russ2000_2_0095|BPRN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0095|BPRN|Long Name|1|1|The Bank of Princeton Total Current Assets (Quarterly) (USD)|The Bank of Princeton Cash and Short Term Investments (Quarterly) (USD)|The Bank of Princeton Inventories (Quarterly) (USD)|The Bank of Princeton Net PP&E (Quarterly) (USD)|The Bank of Princeton Goodwill and Intangibles (Quarterly) (USD)|The Bank of Princeton Total Liabilities (Quarterly) (USD)|The Bank of Princeton Total Current Liabilities (Quarterly) (USD)|The Bank of Princeton Total Long Term Liabilities (Quarterly) (USD)|The Bank of Princeton Total Deposits (Quarterly) (USD)|The Bank of Princeton Book Value (Quarterly) (USD)|The Bank of Princeton Retained Earnings (Quarterly) (USD)|The Bank of Princeton Treasury Stock (Quarterly) (USD)|The Bank of Princeton EV to Revenues|The Bank of Princeton EV to Earnings|The Bank of Princeton EV to Free Cash Flow|The Bank of Princeton EV to Assets (Quarterly)|The Bank of Princeton PS Ratio|The Bank of Princeton PE Ratio|The Bank of Princeton Price to Book Value|The Bank of Princeton PEG Ratio|The Bank of Princeton Debt to Equity Ratio|The Bank of Princeton Dividend Yield|The Bank of Princeton Shareholder Yield (TTM)|The Bank of Princeton Percent of Shares Outstanding Short|The Bank of Princeton Total Receivables (Quarterly) (USD)|The Bank of Princeton Total Payables (Quarterly) (USD)|The Bank of Princeton Total Capital Stock (Quarterly) (USD)|The Bank of Princeton Return on Invested Capital|The Bank of Princeton Quality Ratio Score|The Bank of Princeton Momentum Score|The Bank of Princeton Beta (1Y)|The Bank of Princeton Sustainable Growth Rate (TTM)|The Bank of Princeton Institutional Investor Ownership Percentage|The Bank of Princeton Average Diluted Shares Outstanding (Quarterly)|The Bank of Princeton Total Employees (Annual)|The Bank of Princeton EPS Diluted (Quarterly) (USD)|The Bank of Princeton Shares Outstanding|The Bank of Princeton Repurchase of Capital Stock (Quarterly) (USD)|The Bank of Princeton Ordinary Shares Number (Quarterly)|The Bank of Princeton Payout Ratio|The Bank of Princeton Quick Ratio (Quarterly)|The Bank of Princeton Normalized Diluted EPS (Quarterly) (USD)|The Bank of Princeton Stock Buybacks (Quarterly) (USD)|The Bank of Princeton Effective Tax Rate (TTM)|The Bank of Princeton Return on Equity|The Bank of Princeton Net Income (TTM) (USD)|The Bank of Princeton Revenue (TTM) (USD)|The Bank of Princeton Dividend Per Share (Quarterly) (USD)|The Bank of Princeton Revenue (Quarterly) (USD)|The Bank of Princeton Gross Profit (Quarterly) (USD)|The Bank of Princeton SG&A Expense (Quarterly) (USD)|The Bank of Princeton Pre-Tax Income (Quarterly) (USD)|The Bank of Princeton Net Income (Quarterly) (USD)|The Bank of Princeton Net Interest Income (Quarterly) (USD)|The Bank of Princeton Price (USD)|The Bank of Princeton Total Return Price (USD)|The Bank of Princeton Enterprise Value (USD)|The Bank of Princeton 30-Day Average Daily Volume|The Bank of Princeton 1 Year Price Returns (Daily)
russ2000_2_0095|BPRN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0095|BPRN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0095|BPRN||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.1666666667|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|7.59444444444|91.3076923077|7.46994535519|91.3076923077|7.69060773481|7.55248618785|7.46994535519|1.43913043478|91.2142857143|1.44672131148|91|15.2266666667|91.2142857143|91.2142857143|91.2142857143|91.3333333333|0|31.2777777778|30.4473684211|91.3333333333|30.5|91.2941176471|91.2142857143|91.2941176471|43.7|91.5|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2666666667|91.2142857143|91.3333333333|91.2142857143|91.2142857143|91.1666666667|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|8.45405405405|8.45405405405|7.59444444444|7.00595238095|6.98235294118
russ2000_2_0095|BPRN||6|6|14|14|0|14|6|14|14|14|14|14|14|0|180|13|183|13|181|181|183|460|14|244|2|75|14|14|14|12|0|36|38|12|14|17|14|17|30|4|14|14|14|17|15|14|12|14|14|6|17|0|17|17|17|17|185|185|180|168|170
russ2000_2_0095|BPRN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0095|BPRN|201603|201603|201603||||||||||||||||||||||||||||||||||4.7004||0.5893||||||0.5893|||||||10.111||4.035|3.819|2.77|9.562|||||
russ2000_2_0095|BPRN|201606|201606|201606||||||||||||||||||||||||||||||||||5.003||0.6||||||0.6|||||||10.193||4.407|4.071|3.022|9.51|||||
russ2000_2_0095|BPRN|201607|201606|201606|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|27.8964|||
russ2000_2_0095|BPRN|201608|201606|201606|||||||||||||||||||||||||||||||||||||||||||||||||||||||30|29.3646|||
russ2000_2_0095|BPRN|201609|201609|201609||||||||||||||||||||||||||||||||||5.071||0.6||||||0.6061|0||||||9.714||4.124|4.132|3.033|9.246|29.1|28.4837|||
russ2000_2_0095|BPRN|201611|201609|201609|||||||||||||||||||||||||||||||||||||||||||||||||||||||30|29.3646|||
russ2000_2_0095|BPRN|201612|201612|201612|135.825|132.639||4.519||922.534|1.336|918.621|862.521|103.462|48.108||||||3.7186||||0.5422||||3.186|1.336|23.502|||||||5.07|135|0.6|4.7004||4.7004|0|101.6654|0.6|0|27.3614||11.843|40.024||10.006||3.926|4.282|3.018|9.352|||||
russ2000_2_0095|BPRN|201701|201612|201612|||||||||||||2.0806||6.1358||4.2144|14.23|1.5447||||||||||||||||||||||||||||||||||||34|33.2799|83.2746||
russ2000_2_0095|BPRN|201702|201612|201612|||||||||||||1.8927||5.5816||4.0161|13.5604|1.472||||||||||||||||||||||||||||||||||||32.4|31.7138|75.754||
russ2000_2_0095|BPRN|201703|201703|201703|144.028|127.416||4.353||937.037|4.982|932.055|814.555|107.371|51.198|||6.3831||0.0743|4.1362||||1.0943||||16.612|4.982|23.766|||||||5.036|137|0.61|4.7532||4.7532|0|28.9097|0.61||25.1646||12.163|39.641||9.728||4.176|3.768|3.09|9.364|32.5|31.8117|||
russ2000_2_0095|BPRN|201705|201703|201703|||||||||||||3.7158||11.852||4.1502|13.5311|1.4642||||||||||||||||||4.821||||||||||||||||||32.61|31.9194|147.2968||
russ2000_2_0095|BPRN|201706|201706|201706|143.843|129.419||4.236||942.956|3.598|939.358|879.358|111.593|54.237|||12.2477||0.1415|4.2419||||0.5377||||14.424|3.598|24.105|6.5716||||11.3328||5.104|137|0.6|4.821||4.821|0|39.9786|0.6||24.5306|11.3328|12.18|39.444||9.996||4.148|3.957|3.039|9.477|||||
russ2000_2_0095|BPRN|201707|201706|201706|||||||||||||2.9151||11.3801||4.9168|15.8714|1.6525||||||||||||0.8957||||||||||||||||||||||||38.25|37.4399|114.9842||34.2105
russ2000_2_0095|BPRN|201708|201706|201706|||||||||||||3.6337||14.1851||4.1776|13.4855|1.9064|||||0.058||||||8|1.6786||||||6.546||||||||||||||||||32.5|31.8117|143.326|28617.1333|8.3333
russ2000_2_0095|BPRN|201709|201709|201709|139.867|128.119||4.093||952.187|4.111|948.076|948.076|166.764|57.415||3.3117|6.6005|13.4659|0.0727|3.9283|12.6805|1.8413||0|||0.2295|11.748|4.111|32.74|6.8208||5|1.569|10.0779||6.204|137|0.51|6.548||6.548|0|34.0226|0.51|-51.864|24.8934|10.0779|12.325|40.825||11.095||4.029|4.403|3.178|9.948|30.56|29.9128|130.6268|19370.0333|5.0172
russ2000_2_0095|BPRN|201710|201709|201709|||||||||||||2.2365||7.3857||4.393|14.4397|1.2608|||||0.0722||||||5|2.5693||||||6.55||||||||||||||||||33.5|32.7905|91.306|16197.9333|15.1203
russ2000_2_0095|BPRN|201711|201709|201709|||||||||||||2.0921||7.58||4.2749|14.0517|1.2738|||||0.0879||||||5|2.5079||||||||||||||||||||||||32.6|31.9096|85.411|17282.0333|8.6667
russ2000_2_0095|BPRN|201712|201712|201712|188.074|184.566||3.879||1032.296|1.591|1028.668|1028.668|168.295|59.122||2.3569|3.6683|8.7226|0.0337|4.4913|14.7629|1.35||0|||0.1632|3.508|1.591|32.756|6.1801||5|2.4003|8.3759||6.855|146|0.19|6.5512||6.5512|0|118.2112|0.1903|0.059|25.8965|8.3759|11.014|41.965||11.146||3.693|2.735|1.707|10.343|34.25|33.5246|96.2185|10224.2667|14.1667
russ2000_2_0095|BPRN|201801|201712|201712|||||||||||||0.7223||2.3952||4.5331|17.1728|1.2768|||||0.2113||||||6|0.4253||||||||||||||||||||||||32.8|32.1053|30.3134|7378.5|3.1447
russ2000_2_0095|BPRN|201802|201712|201712|||||||||||||0.6693||2.2554||4.4861|16.9948|1.2663|||||0.1223||||||4|0.2969||||||||||||||||||||||||32.46|31.7725|28.086|12954.3667|0.1852
russ2000_2_0095|BPRN|201803|201803|201803|139.794|136.552||3.727||1012.269|1.755|1008.028|977.728|171.611|62.702||0.9472|10.5558|2.816|0.1026|4.7128|17.8534|1.3084||0.1766|||0.1977|3.242|1.755|33|6.1627|||-0.0831|7.9276||6.855|146|0.52|6.5999||6.5999|0|79.6547|0.52||25.611|7.9276|11.505|42.918||10.681||4.426|4.371|3.581|9.895|34.1|33.3778|39.7506|14318.3333|4.9231
russ2000_2_0095|BPRN|201804|201803|201803|||||||||||||2.8359||8.7509||5.0044|18.8681|1.2978|||||0.4712||||||6|-0.0365||||||6.6384||||||||||||||||||34.34|33.6127|121.7107|10155.4667|5.6615
russ2000_2_0095|BPRN|201805|201803|201803|||||||||||||2.6286||8.322||4.8091|18.1319|1.2645|||||0.3439||||||5|-0.0649||||||||||||||||||||||||33|32.3011|112.8152|10503.1667|1.5385
russ2000_2_0095|BPRN|201806|201806|201806|128.862|125.288||3.632||1064.769|1.628|1060.682|1014.682|175.985|66.338||2.6271|11.6959|8.4467|0.1141|4.8077|18.1264|1.2742||0.2614|||3.3588|3.574|1.628|33.206|6.5021||5|-0.0654|7.6179||6.905|146|0.53|6.6412||6.6412|0|79.1536|0.53||23.0363|7.6179|12.101|43.816||10.894||4.46|4.214|3.635|10.267|32.99|32.2913|112.7488|38090.6|-0.0303
russ2000_2_0095|BPRN|201807|201806|201806|||||||||||||3.3302||9.468||5.1966|19.3771|1.3197|||||2.8897||||||5|-0.1681||||||6.6412||||||||||||||||||33.91|33.1918|145.9151|41263.1333|-11.3464
russ2000_2_0095|BPRN|201808|201806|201806|||||||||||||3.2317||8.5964||5.0527|19.0057|1.2397|||||3.0045||||||3|-0.4783||||||||||||||||||||||||33.26|32.5556|141.5983|8094.2667|2.3385
russ2000_2_0095|BPRN|201809|201809|201809|130.609|126.725||3.616||1055.403|1.752|1050.77|1025.77|179.509|70.042||3.0346|8.0209|7.6304|0.082|4.8905|18.2629|1.151||0.1393|||3.0765|3.884|1.752|33.236|6.5529||5|-0.3964|7.3229||6.903|144|0.54|6.6472||6.6472|0|74.5485|0.6039||20.3545|7.3229|12.627|43.37||10.649||4.325|4.534|3.704|10.541|31.96|31.2831|132.9648|8866.4|4.6496
russ2000_2_0095|BPRN|201810|201809|201809|||||||||||||2.1513||5.7442||4.654|16.4831|1.0865|||||2.9864||||||4|0.1113||||||||||||||||||||||||29.34|28.7186|93.3038|10389.6667|-10.5488
russ2000_2_0095|BPRN|201811|201809|201809|||||||||||||2.0956||5.7755||4.5937|16.2697|1.0893|||||1.6816||||||4|0.165||||||6.6509||||||||||||||||||28.96|28.3761|90.8851|9723.6|-11.4644
russ2000_2_0095|BPRN|201812|201812|201812|121.799|118.065||4.201|0|1067.246|2.198|1062.647|1007.247|184.318|73.63||1.933|8.3644|5.1982|0.0983|4.4256|15.6742|1.037|1.0827|0.3006|||1.5911|3.734|2.198|33.278|7.0956||4|0.2439|8.2458||6.854|151|0.55|6.6555||6.6555|1.3598|55.4136|0.55||16.9415|8.3595|14.708|43.131|0.03|10.907||4.446|4.589|3.788|10.306|27.9|27.3374|83.8351|13896.4333|-18.5401
russ2000_2_0095|BPRN|201901|201812|201812|||||||||||||3.1254||8.501||4.7323|13.8645|1.0807|1.1463||||1.2622||||||5|0.5247||||||||||||||||||||||||29.67|29.0717|134.8037|10984.9667|-9.5427
russ2000_2_0095|BPRN|201902|201812|201812|||||||||||||3.5591||9.5618||5.1805|15.1776|1.1732|1.2623||||1.66||||||6|0.6605||||||||||||||||||||||||32.48|31.856|153.5056|11092.2333|0.0616
russ2000_2_0095|BPRN|201903|201903|201903|119.43|115.505||16.756||1111.035|2.941|1104.827|1012.539|186.193|73.659||3.4169|15.677|9.3134|0.1372|5.0082|14.6729|1.1515||0.4286|||0.9115|3.925|2.941|33.68|5.0065||6|0.7589|6.1028||6.874|144|0.03|6.736||6.736|3.5224|40.6086|0.03||15.8316|6.3256|11.356|43.146|0.03|10.696||4.481|0.155|0.229|9.911|31.4|30.7967|147.3759|9931.5|-7.9179
russ2000_2_0095|BPRN|201904|201903|201903|||||||||||||3.8858||11.0183||4.9062|18.6364|1.0922|||||0.9808||||||5|0.6662||||||||||||||||||||||||30.75|30.1592|167.6548|8765.2667|-10.4543
russ2000_2_0095|BPRN|201905|201903|201903|||||||||||||3.5522||10.0726||4.4802|17.0182|1.0149|||||1.7063||||||5|0.6994||||||6.7369||||||||||||||||||28.08|27.5689|153.265|8023.8|-14.9091
russ2000_2_0095|BPRN|201906|201906|201906|157.876|120.452||21.915|13.002|1171.892|2.897|1164.288|1150.423|189.356|76.046||3.6709|7.7752|10.4091|0.0601|4.769|18.1152|1.0424||0|||1.0082|3.971|2.897|33.719|4.6939||5|0.7653|5.4225||6.915|179|0.41|6.7439|-0.437|6.7439|5.7175|42.9489|0.4844|0.437|17.1206|5.7513|10.529|43.344|0.03|11.092||4.637|3.426|2.808|10.363|29.89|29.346|158.3851|5688.6333|-9.3968
russ2000_2_0095|BPRN|201907|201906|201906|||||||||||||1.5464||3.413||4.3803|18.0196|0.9901|||||1.4472||||||5|0.7446||49.5247||||||||||||||||||||||27.57|27.0682|67.0284|7457.5|-18.6966
russ2000_2_0095|BPRN|201908|201906|201906|||||||||||||1.3162||2.9048||4.2008|17.281|0.9374|||||1.4738||||||4|0.7733||49.4067||||6.7439||||||||||||||||||26.44|25.9872|57.0474|5169.3667|-20.5051
russ2000_2_0095|BPRN|201909|201909|201909|151.06|147.484||24.57|12.809|1186.481|3.262|1179.77|1150.921|193.117|79.56||1.5293|5.8907|3.3753|0.045|4.687|19.281|0.9862||0.0694|||1.2395|3.576|3.262|33.754|4.765||4|0.8143|5.2204|49.5894|6.903|176|0.54|6.7508|0.437|6.7508|7.6368|46.309|0.54|-0.437|16.915|5.6521|10.541|44.537|0.03|11.842||4.91|4.517|3.716|10.765|29.5|28.9948|66.2866|7298.1|-7.6971
russ2000_2_0095|BPRN|201910|201909|201909|||||||||||||1.3184||3.7068||4.4841|18.9542|0.9984|||||0.9512||||||6|0.7646||49.5111||||||||||||||||||||||29|28.5034|58.7188|7022.6333|-1.1588
russ2000_2_0095|BPRN|201911|201909|201909|||||||||||||1.4212||3.9958||4.4176|18.6732|1.0221|||0.6629||0.7768||||||5|0.7381||49.5859||||6.755||||||||||||||||||28.57|28.1756|63.2971|5246.4333|-1.3467
russ2000_2_0095|BPRN|201912|201912|201912|188.536|184.91||25.31|12.616|1258.969|3.885|1252.93|1237.89|195.925|82.273||0.6247|2.7617|2.1408|0.0192|4.8784|20.6209|1.0867||0|0.6034|2.9517|0.7866|3.626|3.885|33.807|4.62||5|0.9654|4.669|52.8089|6.911|178|0.49|6.7614||6.7614|12.622|48.5292|0.49|0|17.573|5.3435|10.141|44.835|0.1|11.205||4.551|4.205|3.388|10.412|31.55|31.1145|28.0065|9239.3333|13.0824
russ2000_2_0095|BPRN|202001|201912|201912|||||||||||||0.6955||2.3838||4.6836|21.7415|1.1029|||0.623||0.6576||||||6|1.0394||52.6788||||||||||||||||||||||30.43|30.01|31.1843|8674.4667|2.5615
russ2000_2_0095|BPRN|202002|201912|201912|||||||||||||0.3185||1.0916||4.2373|20.0408|1.0167|||0.9538||0.6143||||||6|0.9651||52.8205||||||||||||||||||||||27.53|27.2403|14.2808|5957.4333|-15.2401
russ2000_2_0095|BPRN|202003|202003|202003|148.345|144.522||29.739|12.423|1225.562|3.935|1218.466|1200.355|199.014|84.63||-0.5419|0.9966|1.0888|0.0091|3.6939|12.367|0.791|0.8872|0|1.1183|8.1566|0.4636|3.823|3.935|33.855|6.1251||4|1.0103|5.8058|52.0308|6.919|181|0.44|6.7709||6.7709|13.5718|37.6989|0.44||18.6196|6.7175|12.946|46.132|0.1|11.993||5.183|3.76|3.034|10.502|24|23.7475|-24.2959|11421.7333|-23.0769
russ2000_2_0095|BPRN|202004|202003|202003|||||||||||||-0.1827||-0.2883||3.1464|11.0851|0.709|0.8013||1.2381||0.5387||||||5|0.5515||52.1127||||||||||||||||||||||21|20.779|-8.4269|12293.0667|-30.6027
russ2000_2_0095|BPRN|202005|202003|202003|||||||||||||-0.1724||-0.671||3.064|10.7287|0.6862|0.788||1.5981||0.6691||||||5|0.5367||52.0448||||6.771||||||||||||||||||20.45|20.345|-7.9509|10593.0333|-28.6018
russ2000_2_0095|BPRN|202006|202006|202006|164.655|161.314||31.78|12.236|1390.925|2.972|1381.319|1361.702|202.201|87.078||-0.5277|-1.9065|-3.667|-0.0159|2.8078|10.4583|0.6727|0.4103|0|1.6434|13.0549|0.8307|3.341|2.972|33.872|6.6777||4|0.449|5.6303|50.6427|6.849|167|0.45|6.7744|0|6.7744|16.8225|55.4021|0.45|0|18.653|6.769|13.262|47.915|0.1|12.875||5.451|3.821|3.124|12.005|18.74|18.6437|-25.284|10021.3333|-33.0667
russ2000_2_0095|BPRN|202007|202006|202006|||||||||||||-0.7709||-5.3569||2.599|9.5625|0.6151|0.3676||1.8344||0.7216||||||3|0.3583||50.7726||||||||||||||||||||||18.06|17.9672|-36.936|9094.2|-33.2364
russ2000_2_0095|BPRN|202008|202006|202006|||||||||||||-0.6026||-4.1877||2.8307|10.1823|0.655|0.398||2.0534||0.8052||||||3|0.4738||50.8121||||6.7744||||||||||||||||||19.67|19.67|-28.8745|5128.9|-24.8655
russ2000_2_0095|BPRN|202009|202009|202009|||||||||||||-0.768||-5.5436||2.6149|9.4635|0.6088|0.3713||2.2014||0.7844||||||3|0.483||50.7743||||||||||||||||||||||18.17|18.17|-36.8005|6196.8|-36.3573
russ2000_2_0095|BPRN|202010|202009|202009|||||||||||||-0.474||-3.2937||2.9444|10.6562|0.6855|0.4181||1.955|||||||||||||||||||||||||||||||||20.46|20.46|-22.7098|5499.4667|-26.8763
russ2000_2_0095|BPRN|202407|202406|202406|||||||||||||||||3.4751|11.2092|1.0145|||3.0675|||||||||||||||||||||||||||||||||39.12|37.7493|83.1864|16682.5333|
russ2000_2_0095|BPRN|202408|202406|202406|||||||||||||||||3.3081|10.6705|1.0458|||3.2223|||||||||||||||6.8757||||||||||||||||||37.24|36.2355|90.8411|10912.4|
russ2000_2_0095|BPRN|202409|202409|202409||230.003||||2093.228|||||||||||3.3049|22.8272|0.9685|||3.245||||||||||||||-0.68|6.8489|||||||||10.297|72.239||19.165||7.053||-4.456||36.98|35.9825|23.2693|7242.9667|
russ2000_2_0095|BPRN|202410|202409|202409|||||||||||||||||3.1387|21.679|0.9198|||3.4169|||||||||||||||||||||||||||||||||35.12|34.1727|10.5304|7056.7667|
russ2000_2_0095|BPRN|202411|202409|202409|||||||||||||||||3.3129|22.8827|0.9709|||3.2371|||||||||||||||6.8489||||||||||||||||||37.07|36.3717|23.8857|8912.8|
russ2000_2_0095|BPRN|202412|202412|202412||227.591||||2078.193|||||||||||3.0425|22.2129|0.9044|||3.4853||||||||||||||0.75|6.8832|||||||||10.242|74.687||20.034||6.946||5.227||34.43|33.7814|9.3976|11198.4333|
russ2000_2_0095|BPRN|202501|202412|202412|||||||||||||||||2.697|19.6903|0.8017|||3.9318|||||||||||||||||||||||||||||||||30.52|29.9451|-17.5157|10003.6|
russ2000_2_0095|BPRN|202502|202412|202412|||||||||||||||||2.8967|21.1484|0.8611|||3.6608|||||||||||||||||||||||||||||||||32.78|32.463|-1.9597|8532.2333|
russ2000_2_0095|BPRN|202503|202503|202503||209.84||||2051.11|||||||||||2.6317|18.628|0.7923|||3.928||||||||||||||0.77|6.9241||||||0.163|||11.275|78.201||20.947||7.876||5.378||30.55|30.2545|1.6913|7226.9667|
russ2000_2_0095|BPRN|202504|202503|202503|||||||||||||||||2.6257|18.5854|0.7905|||3.937|||||||||||||||||||||||||||||||||30.48|30.1852|1.2066|9502.4667|
russ2000_2_0095|BPRN|202505|202503|202503|||||||||||||||||2.6972|19.0915|0.8126|||3.8326|||||||||||||||6.9291||||||||||||||||||31.31|31.31|7.1101|11828.8667|
russ2000_2_0095|BPRN|202506|202506|202506|||||||||||||||||2.6308|18.622|0.7926|||3.9293|||||||||||||||||||||||||||||||||30.54|30.54|1.7747|11805.1333|
russ2000_2_0095|BPRN|202507|202506|202506|||||||||||||||||2.8126|19.9085|0.8474|||3.6753|||||||||||||||||||||||||||||||||32.65|32.65|16.3951|13024.6333|