russ2000_2_0090|BNED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0090|BNED|Long Name|1|1|Barnes & Noble Education Inc Total Current Assets (Quarterly) (USD)|Barnes & Noble Education Inc Cash and Short Term Investments (Quarterly) (USD)|Barnes & Noble Education Inc Inventories (Quarterly) (USD)|Barnes & Noble Education Inc Net PP&E (Quarterly) (USD)|Barnes & Noble Education Inc Goodwill and Intangibles (Quarterly) (USD)|Barnes & Noble Education Inc Total Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Current Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Long Term Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Deposits (Quarterly) (USD)|Barnes & Noble Education Inc Book Value (Quarterly) (USD)|Barnes & Noble Education Inc Retained Earnings (Quarterly) (USD)|Barnes & Noble Education Inc Treasury Stock (Quarterly) (USD)|Barnes & Noble Education Inc EV to Revenues|Barnes & Noble Education Inc EV to Earnings|Barnes & Noble Education Inc EV to Free Cash Flow|Barnes & Noble Education Inc EV to Assets (Quarterly)|Barnes & Noble Education Inc PS Ratio|Barnes & Noble Education Inc PE Ratio|Barnes & Noble Education Inc Price to Book Value|Barnes & Noble Education Inc PEG Ratio|Barnes & Noble Education Inc Debt to Equity Ratio|Barnes & Noble Education Inc Dividend Yield|Barnes & Noble Education Inc Shareholder Yield (TTM)|Barnes & Noble Education Inc Percent of Shares Outstanding Short|Barnes & Noble Education Inc Total Receivables (Quarterly) (USD)|Barnes & Noble Education Inc Total Payables (Quarterly) (USD)|Barnes & Noble Education Inc Total Capital Stock (Quarterly) (USD)|Barnes & Noble Education Inc Return on Invested Capital|Barnes & Noble Education Inc Quality Ratio Score|Barnes & Noble Education Inc Momentum Score|Barnes & Noble Education Inc Beta (1Y)|Barnes & Noble Education Inc Sustainable Growth Rate (TTM)|Barnes & Noble Education Inc Institutional Investor Ownership Percentage|Barnes & Noble Education Inc Average Diluted Shares Outstanding (Quarterly)|Barnes & Noble Education Inc Total Employees (Annual)|Barnes & Noble Education Inc EPS Diluted (Quarterly) (USD)|Barnes & Noble Education Inc Shares Outstanding|Barnes & Noble Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Barnes & Noble Education Inc Ordinary Shares Number (Quarterly)|Barnes & Noble Education Inc Payout Ratio|Barnes & Noble Education Inc Quick Ratio (Quarterly)|Barnes & Noble Education Inc Normalized Diluted EPS (Quarterly) (USD)|Barnes & Noble Education Inc Stock Buybacks (Quarterly) (USD)|Barnes & Noble Education Inc Effective Tax Rate (TTM)|Barnes & Noble Education Inc Return on Equity|Barnes & Noble Education Inc Net Income (TTM) (USD)|Barnes & Noble Education Inc Revenue (TTM) (USD)|Barnes & Noble Education Inc Dividend Per Share (Quarterly) (USD)|Barnes & Noble Education Inc Revenue (Quarterly) (USD)|Barnes & Noble Education Inc Gross Profit (Quarterly) (USD)|Barnes & Noble Education Inc SG&A Expense (Quarterly) (USD)|Barnes & Noble Education Inc Pre-Tax Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Interest Income (Quarterly) (USD)|Barnes & Noble Education Inc Price (USD)|Barnes & Noble Education Inc Total Return Price (USD)|Barnes & Noble Education Inc Enterprise Value (USD)|Barnes & Noble Education Inc 30-Day Average Daily Volume|Barnes & Noble Education Inc 1 Year Price Returns (Daily)
russ2000_2_0090|BNED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0090|BNED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0090|BNED||5|5|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|0|95.1666666667|91.380952381|91.380952381|7.00364963504|91.35|7.00364963504|91.35|7.0293040293|6.9847715736|7.00364963504|1.44760213144|91.36|1.44939577039|91.35|15.2357723577|95.1666666667|95.1666666667|91.380952381|91.2727272727|91.2727272727|31.0625|30.44|91.2727272727|30|91.2692307692|365.8|91.2692307692|38.9166666667|91.3043478261|95.1666666667|91.3043478261|91.36|91.2692307692|91.3043478261|91.3043478261|91.2727272727|91.3043478261|91.3043478261|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|7.0293040293|7.0293040293|7.00364963504|7.00746268657|7.01809954751
russ2000_2_0090|BNED||6|6|24|24|24|24|24|24|24|24|0|24|21|21|274|20|274|20|273|197|274|563|25|1324|20|123|24|24|21|22|22|48|50|22|1|26|5|26|48|23|24|23|25|26|23|23|22|23|23|0|26|26|26|26|26|26|273|273|274|268|221
russ2000_2_0090|BNED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0090|BNED|201401|201312|201312||||||||||||||||||||||||||||||||||48.2||0.2504||||||0.2504|||||||483.113|115.842|83.478|20.422|12.07|-0.047|||||
russ2000_2_0090|BNED|201404|201403|201403|531.489|144.269|322.409|99.608|482.511|335.825|258.217|77.608||807.935|||||||||||0||||39.001|165.573||||||||48.2||-0.0383|||48.2||0.7098|0.0121|||||||301.318|102.925|89.47|0.435|0.585|-0.277|||||
russ2000_2_0090|BNED|201407|201406|201406||||||||||||||||||||||||||||||||||48.2||-0.553||||||-0.5438|||||||225.741|47.31|81.272|-46.511|-26.213|-0.005|||||
russ2000_2_0090|BNED|201410|201409|201409|787.047|252.916|423.758|104.259|477.385|631.62|553.189|78.431||773.164|||||||||||0||||81.977|431.189||||||||48.2||0.7378||0|48.2|0|0.6054|0.7666|0|41.1467||23.393|1761.874||751.702|173.511|95.587|65.402|36.951|-0.014|||||
russ2000_2_0090|BNED|201501|201412|201412|925.194|174.62|531.788|104.733|474.822|758.802|682.967|75.835||780.496|||||||||||0||||188.477|492.2||2.5372|6|||2.5372||48.2||0.07|||48.2|0|0.5316|0.1795||40.629|2.5372|19.973|1800.315||521.554|121.622|94.694|14.315|8.65|-0.03|||||
russ2000_2_0090|BNED|201504|201503|201503|470.966|44.816|344.974|107.557|472.26|363.999|252.778|111.221||726.669|0|0|||||||||0||||76.551|155.203|0|2.478|5|||2.478||48.2|5300|-0.0049||0|48.2|0|0.4801|-0.0053|0|42.6327|2.478|19.132|1772.998||274.001|101.13|87.951|0.144|-0.256|-0.161|||||
russ2000_2_0090|BNED|201507|201506|201506|856.785|16.029|774.407|108.783|469.697|808.167|665.575|142.592||671.836|||0.342|36.6658|-19.734|0.4565|0.3673|54.0445|0.8961||0|0|0||35.461|603.928||2.4967|6|||2.4503||41.426||-0.65|48.2|0|48.1869|0|0.0774|-0.65|0|41.7199|2.4503|18.427|1786.24||238.983|51.544|86.684|-48.243|-26.918|-0.003|13.51|13.51|606.366||
russ2000_2_0090|BNED|201508|201506|201506|||||||||||||0.3258||54.8356||0.3231|81.1069|0.8901|||0||4.0457|||||||||||||48.1971||||||||||||||||||12.41|12.41|581.9704||
russ2000_2_0090|BNED|201509|201509|201506|||||||||||||0.3494||58.7985||0.3458|86.7928|0.9527|||0||5.4758|||||||||||||||||||||||||||||||13.28|13.28|624.0285|427965.6667|
russ2000_2_0090|BNED|201510|201509|201509|851.019|214.281|514.869|110.949|467.183|745.808|612.484|133.324||729.678|33.401|0.021|0.389|33.4019|61.932|0.3368|0.3637|91.3024|1.0582||0|0|0.003|6.6137|91.383|475.072|0.482|2.0203|5|||2.0203||48.562||0.69|48.217|-0.021|48.217|0|0.4991|0.69|0.021|40.9057|2.0203|14.877|1790.402||755.864|175.121|102.439|58.959|33.401|-0.554|13.97|13.97|694.8782|331845.7667|
russ2000_2_0090|BNED|201511|201509|201509|||||||||||||0.2916||-3.8168||0.3974|145.199|1.009|||0||6.4552|||||||||||||||||||||||||||||||15.27|15.27|521.9926|255149.1333|
russ2000_2_0090|BNED|201512|201512|201509|||||||||||||0.1514||-1.9826||0.2618|95.6583|0.6653|||0||6.1064|||||||||||||48.2532||||||||||||||||||10.06|10.06|271.1462|546438.2|
russ2000_2_0090|BNED|201601|201512|201512|948.365|126.909|608.246|113.504|464.619|841.477|707.386|134.091||718.646|29.798|9.297|0.1525|150.4741|-1.9967|0.2531|0.2629|96.0386|0.6679||0|0|1.7819|5.4585|183.133|507.731|0.483|0.3617|6|||0.3617||48.088||-0.07|47.346|-9.276|47.346|0|0.4383|0.099|9.276|65.9707|0.3617|2.624|1787.271||518.423|120.64|96.453|-3.149|-3.603|-0.711|10.1|10.1|273.0763|458253.6333|
russ2000_2_0090|BNED|201602|201512|201512|||||||||||||0.2032||-11.4524||0.2697||0.6819|||0||4.2631|||||||||||||||||||||||||||||||10.35|10.35|363.1221|359459|
russ2000_2_0090|BNED|201603|201603|201512|||||||||||||0.1844||-10.3942||0.2509||0.6352|||0||4.36|||||||||||||47.4017||||||||||||||||||9.63|9.63|329.5694|256588.0667|
russ2000_2_0090|BNED|201604|201603|201603|446.452|28.568|360.507|111.185|480.574|363.297|258.052|105.245||708.386|27.002|18.615|0.1942|4869.7476|-10.9474|0.3817|0.2606||0.6596||0|0|4.2536|3.8695|50.924|152.175|0.486|0.0118|5|||0.0118||47.397|18500|-0.06|46.755|-9.318|46.755|0|0.308|0.0622|9.318|96.9466|0.0118|0.084|1808.029||294.759|107.394|88.614|-4.816|-2.796|-0.604|10|10|347.108|201577.5667|
russ2000_2_0090|BNED|201605|201603|201603|||||||||||||0.2299||12.8698||0.2436||0.627|||0||4.0931|||||||||||||||||||||||||||||||9.5|9.5|415.6045|209587.0333|
russ2000_2_0090|BNED|201606|201606|201603|||||||||||||0.2255||12.6236||0.2416||0.6158|||0||3.8082|||||||||||||46.3081||||||||||||||||||9.42|9.42|407.6543|294234.6|
russ2000_2_0090|BNED|201607|201606|201606|788.274|8.906|731.856|107.347|478.845|737.724|602.112|135.612||675.745|-0.914|25.221|0.2828|-600.4903|15.8358|0.3883|0.299||0.7622||0.037|0|3.7956|2.5939|38.898|560.163|0.487|-0.1295|6||0.9967|-0.1304||46.349||-0.6|46.086|-6.606|46.086|0|0.0794|-0.5571|6.606|62.4486|-0.1304|-0.914|1808.283||239.237|47.413|83.937|-53.428|-27.916|-0.666|11.66|11.66|511.3844|326600.7667|-19.3616
russ2000_2_0090|BNED|201608|201606|201606|||||||||||||0.2938||170.8003||0.2943||0.7623|||0||2.7759||||||3|0.8885||||||46.0729||||||||||||||||||11.18|11.18|531.189|138221.4|-12.5194
russ2000_2_0090|BNED|201609|201609|201606|||||||||||||0.2525||146.8009||0.2516||0.6518|||0||2.606||||||3|1.0571||||||||||||||||||||||||9.56|9.56|456.5509|215158.7|-28.4966
russ2000_2_0090|BNED|201610|201609|201609|765.953|176.578|488.042|108.499|475.912|682.23|580.525|101.705||706.36|28.375|26.471|0.254|-50.5873|147.6898|0.1831|0.2532||0.6559||0|0|6.1393|2.8169|93.25|439.746|0.49|-0.7051|5|2|0.1376|-0.7101||46.593||0.63|46.276|-1.25|46.276|0|0.4648|0.6383|1.25|4.5031|-0.7101|-5.026|1823.09||770.671|171.514|101.123|56.13|29.289|-0.63|9.62|9.62|459.3153|212480.5|-23.4076
russ2000_2_0090|BNED|201611|201609|201609|||||||||||||0.1968||2.6152||0.299||0.758|||0||3.0282||||||2|0.8748||||||46.2761||||||||||||||||||11.57|11.57|358.8353|141612.7333|-24.2305
russ2000_2_0090|BNED|201612|201612|201609|||||||||||||0.2039||2.7096||0.3062||0.7763|||0||3.0802||||||3|0.1392||||||||||||||||||||||||11.85|11.85|371.7938|249427.7|16.6339
russ2000_2_0090|BNED|201701|201612|201612|880.424|132.061|561.404|107.272|472.974|787.014|688.109|98.905||712.889|32.136|26.473|0.1823|142.4349|5.0171|0.222|0.2575|201|0.6524||0|0|3.6932|2.6416|178.825|480.378|0.49|0.3296|6|6|1.1637|0.3319||46.844||0.08|46.276|-0.002|46.276|0|0.4518|0.0883|0.002|2.7859|0.3319|2.338|1826.291||521.624|115.925|97.111|4.519|3.761|-0.679|10.05|10.05|333.0128|191616.4333|-8.8022
russ2000_2_0090|BNED|201702|201612|201612|||||||||||||0.1718||4.7283||0.246|192|0.6255|||0||2.8796||||||3|0.8939||||||46.4479||||||||||||||||||9.6|9.6|313.8388|143516.5667|-7.6923
russ2000_2_0090|BNED|201703|201703|201612|||||||||||||0.1683||4.6303||0.2424|189.2|0.6164|||0||3.1676||||||3|2.6895||||||||||||||||||||||||9.46|9.46|307.3361|247335.9333|-0.4211
russ2000_2_0090|BNED|201704|201703|201703|602.631|19.003|486.89|116.613|539.352|586.124|413.22|172.904||713.708|32.363|28.02|0.1917|116.5527|5.2741|0.4807|0.266|214.8|0.6763||0.2236|0|-4.6495|3.9318|73.261|192.742|0.494|0.7241|6|3|2.5288|0.7621||46.904|20050|0.0048|46.517|-1.547|46.517|0|0.2233|0.094|1.547|46.8735|0.7621|5.361|1874.362||342.83|124.209|98.622|2.87|0.227|-1.489|10.38|10.38|350.0682|246605.8667|5.3807
russ2000_2_0090|BNED|201705|201703|201703|||||||||||||0.3088||17.3726||0.2346|82.6367|0.614|||0||5.1538||||||5|2.5273||||||||||||||||||||||||9.42|9.42|578.7871|183643.3333|1.073
russ2000_2_0090|BNED|201706|201706|201703|||||||||||||0.342||19.2436||0.2679|94.218|0.7013|||0||3.9878||||||4|2.5289||||||46.5169||||||||||||||||||10.76|10.76|641.1188|175839.5667|12.2002
russ2000_2_0090|BNED|201707|201706|201706|927.546|14.192|787.345|112.799|535.849|937.77|701.422|236.348||680.905|-2.42|28.02|0.2624|-360.0438|14.7617|0.335|0.188|65.7436|0.4921||0.3232|0|-12.2566|5.6219|112.472|511.488|0.494|-0.1934|6|5|0.9774|-0.2158||46.517||-0.75|46.517||46.5169|0|0.1806|-0.6749||130.4735|-0.2158|-1.506|1990.836||355.711|65.2|99.897|-58.577|-34.783|-3.038|7.55|7.55|491.7996|451120.7|-35.2487
russ2000_2_0090|BNED|201708|201706|201706|||||||||||||0.2345||930.8836||0.1316||0.3833|||0||5.3674||||||2|1.8374||||||46.518||||||||||||||||||5.61|5.61|466.874|385276|-49.8211
russ2000_2_0090|BNED|201709|201709|201706|||||||||||||0.2562||892.5266||0.1535||0.4468|||0||4.7744||||||2|2.1243||||||||||||||||||||||||6.54|6.54|510.1357|606306.2|-31.59
russ2000_2_0090|BNED|201710|201709|201709|778.128|17.494|593.636|115.318|591.91|797.397|643.116|154.281||729.844|45.975|29.649|0.2579|15.9084|888.4461|0.1833|0.1551||0.4516||0.0573|0|-0.0712|4.208|153.646|458.833|0.5|2.2193|6|2|2.8863|2.4833||47.006||1.03|46.914|-1.629|46.914|0|0.2661|1.0485|1.629|41.7835|2.4833|17.6|2107.026||886.861|216.7|115.29|81.42|48.395|-1.836|6.61|6.61|513.392|372830|-31.289
russ2000_2_0090|BNED|201711|201709|201709|||||||||||||0.1527||6.028||0.1409|17.3775|0.4075|||0||5.3696||||||2|1.0976||||||46.9142||||||||||||||||||6.34|6.34|321.7408|261742|-45.2031
russ2000_2_0090|BNED|201712|201712|201709|||||||||||||0.1961||8.5177||0.1842|22.7223|0.5329|||0||2.5703||||||2|-0.5871||||||||||||||||||||||||8.29|8.29|413.2247|718183.4|-30.0422
russ2000_2_0090|BNED|201801|201712|201712|954.007|22.373|675.926|110.987|273.596|931.902|741.156|190.746||448.678|-237.26|29.65|0.1839|-1.4945|7.2048|0.2916|0.1423||0.6953||0.2519|0|-6.2258|2.1773|243.434|488.954|0.5|-35.2564|7|2|-2.678|-40.9912||46.914||-6.04|46.914|-0.001|46.914|0|0.3586|0.2951|0.001|1.2717|-40.9912|-269.396|2188.793||603.391|146.999|112.438|-298.579|-283.235|-2.954|6.65|6.65|402.6051|408222.4333|-33.8308
russ2000_2_0090|BNED|201802|201712|201712|||||||||||||0.1979||17.4095||0.1562||0.7633|||0||2.4056||||||2|-2.3955||||||46.9145||||||||||||||||||7.3|7.3|433.1028|316992|-23.9583
russ2000_2_0090|BNED|201803|201803|201712|||||||||||||0.1859||15.6689||0.1442||0.7047|||0||3.171|||||||-1.6151||||||||||||||||||||||||6.74|6.74|406.8307|430013|-28.7526
russ2000_2_0090|BNED|201804|201803|201803|619.371|16.126|491.338|111.287|268.411|571.248|413.465|157.783||467.963|-220.203|29.658|0.1992|-2.0494|30.0358|0.4981|0.1575||0.7696||0.4197|0|-11.1587|4.4003|90.506|187.909|0.501|-33.4791|7|2|-1.6481|-41.5255||46.916|6600|0.36|46.917|-0.008|46.917|0|0.2579|0.3623|0.008|7.488|-41.5255|-252.566|2203.617||357.654|128.334|106.121|2.727|17.057|-2.478|7.36|7.36|435.9177|284766.5667|-29.0944
russ2000_2_0090|BNED|201805|201803|201803|||||||||||||0.2185||27.8034||0.1365||0.6437|||0||3.129||||||2|-1.7811||||||||||||||||||||||||6.42|6.42|481.4811|235406.0667|-31.8471
russ2000_2_0090|BNED|201806|201806|201803|||||||||||||0.2117||27.2315||0.1297||0.6116|||0||3.7771||||||2|-1.5996||||||46.9166||||||||||||||||||6.1|6.1|466.4653|379744.3333|-43.3086
russ2000_2_0090|BNED|201807|201806|201806|867.885|13.258|736.114|108.09|263.227|849.179|656.955|192.224||431.682|-258.825|29.658|0.1968|-1.8744|10.4991|0.3752|0.1148||0.5414|-0.0001|0.5333|0|-4.7339|2.5661|99.775|463.723|0.501|-36.0062|8|2|-1.0869|-46.4658||46.917||-0.82|46.917|0|46.917|0|0.1721|-0.82|0|3.9775|-46.4658|-256.405|2185.39||337.484|66.61|99.144|-52.594|-38.622|-3.522|5.4|5.4|433.6236|482575.3667|-28.4768
russ2000_2_0090|BNED|201808|201806|201806|||||||||||||0.2191||10.2428||0.1198||0.6065|-0.0001||0||3.0693||||||2|-1.3538||||||46.9166||||||||||||||||||5.58|5.58|478.7366|398368.7333|-0.5348
russ2000_2_0090|BNED|201809|201809|201806|||||||||||||0.221||10.3145||0.1218||0.6162|-0.0001||0||2.7454||||||2|-1.4759||||||||||||||||||||||||5.67|5.67|482.9591|424545.7333|-13.3028
russ2000_2_0090|BNED|201810|201809|201809|751.192|20.048|576.542|112.029|267.868|680.681|613.356|67.325||492.04|-199.128|31.629|0.2276|-1.0262|10.8171|0.2145|0.1284||0.6499||0|0|16.9383|2.1932|138.048|443.319|0.511|-38.8854|7|3|-0.5766|-47.6816||47.824||1.25|47.561|-1.971|47.561|0|0.2578|1.2587|1.971|9.8233|-47.6816|-245.103|2113.295||814.766|210.76|115.323|76.643|59.697|-1.836|5.98|5.98|497.5033|234495.9|-9.531
russ2000_2_0090|BNED|201811|201809|201809|||||||||||||0.1406||5.4106||0.1488||0.6447|||0||2.3137||||||5|-0.6018||||||47.5607||||||||||||||||||6.67|6.67|297.1819|183012.3667|10.4305
russ2000_2_0090|BNED|201812|201812|201809|||||||||||||0.0792||2.9121||0.0879||0.3808|||0||2.806||||||8|1.0976||||||||||||||||||||||||3.94|3.94|167.3412|521646.6333|-52.8144
russ2000_2_0090|BNED|201901|201812|201812|904.005|22.049|630.159|109.414|262.421|821.369|684.646|136.723||494.687|-198.359|31.629|0.119|8.2285|4.669|0.2432|0.1274||0.5519||0.1417|0|-1.3531|3.4932|231.106|464.933|0.511|6.6051|8|2|2.8454|8.3298||47.937||0.02|47.5607|0|47.5607|0|0.3698|0.0599|0|-42.7507|8.3298|38.901|2057.912||548.008|132.953|110.941|0.475|0.769|-2.546|5.71|5.71|251.5236|507490.6667|-20.3626
russ2000_2_0090|BNED|201902|201812|201812|||||||||||||0.1852||7.0629||0.1684|9.0247|0.6733|||0||3.6991||||||5|3.2993||||||45.5609||||||||||||||||||7.31|7.31|381.1012|370290.1|4.7278
russ2000_2_0090|BNED|201903|201903|201812|||||||||||||0.1163||5.013||0.0967|5.7037|0.3868|||0||5.012||||||5|3.1309||||||||||||||||||||||||4.2|4.2|239.4068|839533.9667|-39.0421
russ2000_2_0090|BNED|201904|201903|201903|591.36|14.013|467.323|109.777|199.678|495.552|408.538|87.014||450.628|-244.577|31.636|0.1244|-13.2932|4.906|0.3424|0.1007|5.3951|0.4202||0.2963|0|-1.038|3.8151|91.907|186.818|0.51|-4.1072|7|2|3.0792|-5.2148||47.564|6000|-0.97|47.563|-0.006|47.563|0|0.2593|0.0099|0.006|34.8881|-5.2148|-24.374|2034.643||334.385|117.403|98.472|-61.958|-46.218|-1.876|4.37|4.37|255.9013|525565.0333|-41.1051
russ2000_2_0090|BNED|201905|201903|201903|||||||||||||0.1382||3.7542||0.0795||0.3589|||0||5.2707||||||2|3.2135||||||||||||||||||||||||3.4|3.4|281.2012|582101.3333|-46.7919
russ2000_2_0090|BNED|201906|201906|201903|||||||||||||0.1321||3.9012||0.0734||0.3314|||0||7.3239||||||2|2.9731||||||47.5629||||||||||||||||||3.14|3.14|268.8345|584892.5333|-51.8405
russ2000_2_0090|BNED|201907|201906|201906|847.824|8.222|722.986|420.257|193.883|1081.667|730.165|351.502||420.754|-276.732|31.676|0.1402|-18.5684|5.412|0.2213|0.0813||0.3677||0.4138|0|3.8872|6.636|98.547|443.134|0.511|-3.0899|8|3|3.0475|-3.9102||47.582||-0.68|47.6074|-0.04|47.6074|0|0.1462|-0.6523|0.04|42.5763|-3.9102|-17.907|2016.816||319.657|71.657|97.691|-46.344|-32.155|-2.532|3.48|3.48|285.1608|519375.8667|-37.746
russ2000_2_0090|BNED|201908|201906|201906|||||||||||||0.1649||5.4818||0.0828||0.396|||0||6.8033||||||3|2.9302||||||47.6074||||||||||||||||||3.5|3.5|332.5039|386158.3667|-30.9665
russ2000_2_0090|BNED|201909|201909|201906|||||||||||||0.1601||5.3268||0.0781||0.3734|||0||10.0853||||||3|2.8284||||||||||||||||||||||||3.3|3.3|322.9824|571606.9333|-40.754
russ2000_2_0090|BNED|201910|201909|201909|749.215|24.594|543.589|394.878|188.888|922.935|692.645|230.29||457.32|-240.801|32.901|0.1826|-4.1732|5.9938|0.126|0.0992||0.481||0|0|23.8337|9.6881|162.538|387.704|0.521|-7.7369|7|2|3.5901|-8.999||48.758||0.74|48.298|-1.225|48.298|0|0.2702|0.761|1.225|21.1366|-8.999|-41.673|1974.278||772.228|186.95|113.404|54.985|35.931|-1.446|4.19|4.19|368.2466|540912.1667|-27.883
russ2000_2_0090|BNED|201911|201909|201909|||||||||||||0.1099||66.8551||0.1215||0.528|||0||8.0003||||||3|3.668||||||48.2976||||||||||||||||||5|5|216.894|383205.1333|-22.4806
russ2000_2_0090|BNED|201912|201912|201909|||||||||||||0.092||56.0444||0.1037||0.451|||0||7.1348||||||3|3.3397||||||||||||||||||||||||4.27|4.27|181.6368|456086.5333|6.4838
russ2000_2_0090|BNED|202001|201912|201912|851.194|9.798|578.734|352.798|184.296|970.658|685.002|285.656||457.446|-242.494|32.901|0.0751|-5.0355|43.8628|0.1556|0.087||0.3781||0.1441|0|-7.168|6.6189|238.045|389.05|0.521|-8.0998|8|5|2.4874|-9.6752||48.298||-0.04|48.297|0|48.297|0|0.3618|-0.0369|0|24.1562|-9.6752|-44.135|1928.562||502.292|118.535|106.184|-4.875|-1.693|-1.904|3.58|3.58|148.3093|374104.1|-37.0826
russ2000_2_0090|BNED|202002|201912|201912|||||||||||||0.1228||-23.1119||0.0932||0.3949|||0||7.7705||||||2|1.2795||||||48.2976||||||||||||||||||3.74|3.74|236.735|365070.2667|-49.4595
russ2000_2_0090|BNED|202003|202003|201912|||||||||||||0.0631||-11.8898||0.0339||0.1436|||0||7.2089||||||2|2.7946||||||||||||||||||||||||1.36|1.36|121.7867|491143.3|-67.619
russ2000_2_0090|BNED|202004|202003|202003|584.919|8.242|469.649|348.576|179.825|738.681|406.669|332.012||417.751|-282.827|32.901|0.0707|-6.612|-13.6815|0.2187|0.0414||0.1753|-0.0378|0.4182|0|-22.735|5.3635|90.085|143.678|0.521|-6.9492|7|2|2.8295|-8.6778||48.319||-0.84||0|48.298|0|0.2418|-0.6031|0|23.8473|-8.6778|-38.25|1851.063||256.886|65.407|87.193|-53.994|-40.333|-1.563|1.66|1.66|136.276|574190.2667|-62.2727
russ2000_2_0090|BNED|202005|202003|202003|||||||||||||0.1291||-4.5684||0.0391||0.1734|-0.0328||0||5.5699||||||2|2.5854||||5500||48.298||||||||||||||||||1.5|1.5|238.905|425605.4667|-55.7522
russ2000_2_0090|BNED|202006|202006|202003|||||||||||||0.1318||-4.6665||0.0417||0.1857|-0.0338||0||6.115||||||2|2.6961||||||48.4857||||||||||||||||||1.6|1.6|244.0351|971591.4|-52.381
russ2000_2_0090|BNED|202007|202006|202006|729.136|7.471|591.728|414.389|175.166|988.518|498.105|490.413||372.278|-329.479|33.243|0.1405|-6.254|-4.9725|0.2424|0.0503||0.224|-0.0102|0.6301|0|-18.139|5.4331|107.522|291.496|0.526|-9.5046|7|2|2.9041|-12.4079||48.411||-0.96||-0.342|48.633|0|0.2309|-0.8712|0.342|19.4112|-12.4079|-52.747|1735.42||204.014|30.862|70.043|-61.568|-46.652|-2.653|1.93|1.93|260.0354|1125587.1333|-44.8571
russ2000_2_0090|BNED|202008|202006|202006|||||||||||||0.1959||-5.1788||0.0648||0.3031|-0.0109||0||3.917||||||3|2.9287||99.8404||||48.6331||||||||||||||||||2.32|2.32|339.9178|523532.3333|-29.697
russ2000_2_0090|BNED|202009|202009|202006|||||||||||||0.1992||-5.2677||0.0681||0.3188|-0.0124||0||3.1147||||||2|2.6438||97.5671||||||||||||||||||||||2.44|2.44|345.7538|552572.8667|-24.2236
russ2000_2_0090|BNED|202010|202009|202009|||||||||||||0.1981||-5.238||0.067||0.3135|-0.0115||0|||||||||||||||||||||||||||||||||2.4|2.4|343.8084|352132.3667|-42.1687
russ2000_2_0090|BNED|202407|202406|202406||8.212||||860.831|||||||||||0.0365||1.9311||1.5368|||||||||||||||-7.36|26.208||||||-94.996|||-112.302|1566.405||263.431|47.206|67.023||-99.479||10.64|10.64|492.5571|486321.6333|
russ2000_2_0090|BNED|202408|202406|202406|||||||||||||||||0.0446||2.3594||||||||||||||||||26.208||||||||||||||||||13|13|554.408|270884.6333|
russ2000_2_0090|BNED|202409|202409|202406|||||||||||||||||0.0318||1.6806||||||||||||||||||||||||||||||||||||9.26|9.26|456.3901|305502.4667|
russ2000_2_0090|BNED|202410|202409|202409||11.619||||847.244|||||||||||0.03|0.4763|1.239||0.8669|||||||||||||||40.7553|27.2858||||||-9.59|||-86.747|1558.148||602.122|137.643|72.94||49.735||9.3|9.3|419.6899|240757.7667|
russ2000_2_0090|BNED|202411|202409|202409|||||||||||||||||0.0352|0.5603|1.6139||||||||||||||||||30.2139||||||||||||||||||10.94|10.94|496.4721|297840.3|
russ2000_2_0090|BNED|202412|202412|202409|||||||||||||||||0.0323|0.5142|1.4811||||||||||||||||||||||||||||||||||||10.04|10.04|469.2796|633489.5|
russ2000_2_0090|BNED|202501|202412|202412||9.185||||804.264|||||||||||0.0858|0.4791|1.345||0.4984|||||||||||||||0.23|34.054||||||-68.86|||-69.996|1567.8||466.325|96.379|71.561||7.112||11.19|11.19|513.0793|592103.5667|
russ2000_2_0090|BNED|202502|202412|202412|||||||||||||||||0.0748|0.4179|1.1731||||||||||||||||||34.0538||||||||||||||||||9.76|9.76|464.3801|310289.3667|
russ2000_2_0090|BNED|202503|202503|202412|||||||||||||||||0.0805|0.4496|1.2621||||||||||||||||||||||||||||||||||||10.5|10.5|489.5799|390331.1667|
russ2000_2_0090|BNED|202504|202503|202503|||||||||||||||||0.0807|0.4509|1.2657||||||||||||||||||||||||||||||||||||10.53|10.53|490.6015|314645.9|
russ2000_2_0090|BNED|202505|202503|202503|||||||||||||||||0.0922|0.5151|1.446||||||||||||||||||||||||||||||||||||12.03|12.03|541.6822|322279|
russ2000_2_0090|BNED|202506|202506|202503|||||||||||||||||0.0902|0.504|1.4147||||||||||||||||||||||||||||||||||||11.77|11.77|532.8282|401287.1333|
russ2000_2_0090|BNED|202507|202506|202506|||||||||||||||||0.0871|0.4864|1.3654||||||||||||||||||||||||||||||||||||11.36|11.36|518.8662|403523.1333|