russ2000_2_0077|BCBP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0077|BCBP|Long Name|1|1|BCB Bancorp Inc Total Current Assets (Quarterly) (USD)|BCB Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|BCB Bancorp Inc Inventories (Quarterly) (USD)|BCB Bancorp Inc Net PP&E (Quarterly) (USD)|BCB Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|BCB Bancorp Inc Total Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Current Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Deposits (Quarterly) (USD)|BCB Bancorp Inc Book Value (Quarterly) (USD)|BCB Bancorp Inc Retained Earnings (Quarterly) (USD)|BCB Bancorp Inc Treasury Stock (Quarterly) (USD)|BCB Bancorp Inc EV to Revenues|BCB Bancorp Inc EV to Earnings|BCB Bancorp Inc EV to Free Cash Flow|BCB Bancorp Inc EV to Assets (Quarterly)|BCB Bancorp Inc PS Ratio|BCB Bancorp Inc PE Ratio|BCB Bancorp Inc Price to Book Value|BCB Bancorp Inc PEG Ratio|BCB Bancorp Inc Debt to Equity Ratio|BCB Bancorp Inc Dividend Yield|BCB Bancorp Inc Shareholder Yield (TTM)|BCB Bancorp Inc Percent of Shares Outstanding Short|BCB Bancorp Inc Total Receivables (Quarterly) (USD)|BCB Bancorp Inc Total Payables (Quarterly) (USD)|BCB Bancorp Inc Total Capital Stock (Quarterly) (USD)|BCB Bancorp Inc Return on Invested Capital|BCB Bancorp Inc Quality Ratio Score|BCB Bancorp Inc Momentum Score|BCB Bancorp Inc Beta (1Y)|BCB Bancorp Inc Sustainable Growth Rate (TTM)|BCB Bancorp Inc Institutional Investor Ownership Percentage|BCB Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|BCB Bancorp Inc Total Employees (Annual)|BCB Bancorp Inc EPS Diluted (Quarterly) (USD)|BCB Bancorp Inc Shares Outstanding|BCB Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|BCB Bancorp Inc Ordinary Shares Number (Quarterly)|BCB Bancorp Inc Payout Ratio|BCB Bancorp Inc Quick Ratio (Quarterly)|BCB Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|BCB Bancorp Inc Stock Buybacks (Quarterly) (USD)|BCB Bancorp Inc Effective Tax Rate (TTM)|BCB Bancorp Inc Return on Equity|BCB Bancorp Inc Net Income (TTM) (USD)|BCB Bancorp Inc Revenue (TTM) (USD)|BCB Bancorp Inc Dividend Per Share (Quarterly) (USD)|BCB Bancorp Inc Revenue (Quarterly) (USD)|BCB Bancorp Inc Gross Profit (Quarterly) (USD)|BCB Bancorp Inc SG&A Expense (Quarterly) (USD)|BCB Bancorp Inc Pre-Tax Income (Quarterly) (USD)|BCB Bancorp Inc Net Income (Quarterly) (USD)|BCB Bancorp Inc Net Interest Income (Quarterly) (USD)|BCB Bancorp Inc Price (USD)|BCB Bancorp Inc Total Return Price (USD)|BCB Bancorp Inc Enterprise Value (USD)|BCB Bancorp Inc 30-Day Average Daily Volume|BCB Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0077|BCBP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0077|BCBP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0077|BCBP||5|5|91.3188405797|91.3188405797|0|91.3188405797|91.2|91.3188405797|91.3090909091|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3166666667|7.29334916865|91.303030303|7.29334916865|91.3235294118|7.29334916865|7.29334916865|7.34822451317|7.23116883117|91.3188405797|7.13615023474|91.3|16.1856287425|91.3188405797|0|91.3188405797|91.303030303|0|36.6725146199|30.4423076923|91.303030303|30.5|91.3188405797|206.966666667|91.3188405797|43.8040540541|91.3111111111|91.3188405797|91.303030303|91.2962962963|91.3188405797|91.3076923077|91.303030303|91.303030303|91.303030303|91.303030303|91.320754717|91.3188405797|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|14.5965292842|14.5965292842|7.36509758898|14.376940133|14.3634311512
russ2000_2_0077|BCBP||6|6|69|69|0|69|10|69|55|69|69|69|69|60|842|66|842|68|842|842|873|770|69|639|50|334|69|0|69|66|0|171|208|66|14|69|30|69|148|45|69|66|54|69|65|66|66|66|66|53|69|0|69|69|69|69|461|461|871|451|443
russ2000_2_0077|BCBP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0077|BCBP|200205|200203|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0997|5.8408|||
russ2000_2_0077|BCBP|200208|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1492|7.0261|||
russ2000_2_0077|BCBP|200209|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|6.3615|||
russ2000_2_0077|BCBP|200210|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|6.9398|||
russ2000_2_0077|BCBP|200211|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3003|6.5351|||
russ2000_2_0077|BCBP|200212|200212|200212|||||||||||||||||||||||||||||||||||37||3.2626||||||||||||||||||18.2502|10.5544|||
russ2000_2_0077|BCBP|200301|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7495|10.2649||532.9667|
russ2000_2_0077|BCBP|200302|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7498|10.8434||489.6667|
russ2000_2_0077|BCBP|200303|200303|200303|17.465|15.643||2.925||188.268||187.62|187.62|19.345|-3.35||||||||||0||||1.062||10.441|||||||3.6833||0.1556|3.5894||3.5894|||0.1556|||||||2.222||0.561|0.949|0.573|2.134|19.1503|11.075||496.3667|
russ2000_2_0077|BCBP|200304|200303|200303|||||||||||||||||||2.9222||||||||||||||||||||||||||||||||||||15.8005|9.1377|40.8861|656.4667|
russ2000_2_0077|BCBP|200305|200303|200303|||||||||||||||||||2.783||||||||||||0.1194||||||3.5891||||||||||||||||||14.8998|8.6168|38.1935|823.2667|41.8961
russ2000_2_0077|BCBP|200306|200306|200306|11.776|9.546||4.194||208.669||208.173|208.173|19.917|-2.778|||||0.1632|||||0||||1.334||0.209||||0.0941|||3.6902||0.1571|3.5891||3.5891|||0.1571|||||||2.427||0.679|0.953|0.572|2.339|15|8.6748||1136.6|15.3846
russ2000_2_0077|BCBP|200307|200306|200306|||||||||||||||||||2.8148|||||||||||7|0.0891||||||||||||||||||||||||15.62|9.0333|46.5157|1263.2333|20.1538
russ2000_2_0077|BCBP|200308|200306|200306|||||||||||||||||||2.8832||||||||||||0.0643||||||3.5891||||||||||||||||||16|9.2531|47.8796|1206.6|31.6964
russ2000_2_0077|BCBP|200309|200309|200309|17.142|14.986||5.202||232.397||231.618|231.618|20.513|-2.182|||||0.2035|||3.0634||0||||1.26||0.209||||-0.2606|||4.0648||0.1455|3.2625||3.2625|||0.1455|||||||2.617||0.796|0.992|0.596|2.484|17|9.8314|51.4687|1089.8667|54.5455
russ2000_2_0077|BCBP|200310|200309|200309|||||||||||||||||||2.7833|||||||||||7|-0.5292||||||||||||||||||||||||17|9.8314|42.1078|783.2|41.6667
russ2000_2_0077|BCBP|200311|200309|200309|||||||||||||||||||2.9585||||||||||||-1.1855||||||3.2628||||||||||||||||||18.6|10.7567|45.7021|1171|61.7297
russ2000_2_0077|BCBP|200312|200312|200312|14.893|11.787||5.704||279.509|25|253.65|253.65|21.167|-5.547||8.9669|38.4848|-98.1587|0.3065|7.5545|32.9554|||1.1811||||1.856||0.23|9.0427|||-0.7122|11.8356||2.6803|77|0.2095|3.589||3.589|0|0.5457|0.2095||40.2594|11.8356|2.395|10.279||3.013||0.946|1.115|0.654|2.842|19.25|11.1326|92.171|1278.9333|5.4783
russ2000_2_0077|BCBP|200401|200312|200312|||||||||||||9.4907||-103.8919||8.0695|35.2024|3.9846|||||||||||5|-0.4928||||||||||||||||||||||||22.5|13.0121|97.5545|1235.3667|26.7639
russ2000_2_0077|BCBP|200402|200312|200312|||||||||||||11.0619||-98.1587||9.6148|32.9554|4.7476|||||||||||4|-1.5402||||||||||||||||||||||||28|16.1929|92.171|886.1667|22.2222
russ2000_2_0077|BCBP|200403|200403|200403|27.041|23.735||5.752||314.947|25|288.925|288.925|22.933|-4.847||10.8873|40.553|-119.1805|0.3027|9.4431|41.1942|4.6628||1.0901||||2.056||0.239|8.195||6|-0.9396|12.1396||3.8875||0.1792|3.7411||3.7411|0|1.0316|0.1766|-1.066|40.3923|12.1396|2.522|11.326||3.269||0.998|1.171|0.7|3.116|27.5|15.9037|111.9105|701.0667|52.1167
russ2000_2_0077|BCBP|200404|200403|200403|||||||||||||7.296||-113.8208||6.8762|31.467|3.5481|||||||||||6|1.2385||||||||||||||||||||||||21.75|12.5784|82.6339|940.8|39.6922
russ2000_2_0077|BCBP|200405|200403|200403|||||||||||||6.3876||-99.65||6.0068|27.4884|3.0995||||||||||||2.0821||||||3.7411||||||||||||||||||19|10.988|72.3459|951.6667|26.6667
russ2000_2_0077|BCBP|200406|200406|200406|23.139|19.762||5.678||338.59|25|312.804|308.68|23.703|-4.077||6.0573|28.0617|-94.497|0.2107|5.6907|26.0416|2.9364||1.2287||||2.127||0.239|7.2589||5|1.9896|12.5655||3.8875||0.1984|3.7411||3.7411|0|0.8756|0.1999|0|40.3509|12.5655|2.72|12.424||3.525||1.052|1.282|0.77|3.39|18.25|10.5543|68.6048|1024.4333|23.7262
russ2000_2_0077|BCBP|200407|200406|200406|||||||||||||6.249||142.7152||5.3323|24.9143|2.8804||||||||||||1.3548||||||||||||||||||||||||18.25|10.5543|77.6371|2113.3333|14.0625
russ2000_2_0077|BCBP|200408|200406|200406|||||||||||||6.1737||140.996||5.2592|24.573|2.841||||||||||||1.4135||||||3.7411||||||||||||||||||18.25|10.5543|76.7018|2119.9333|13.7094
russ2000_2_0077|BCBP|200409|200409|200409|20.454|16.854||5.74||358.405|25|332.458|328.334|24.746|-3.034||6.6254|26.9092|151.3115|0.2224|5.6975|26.6208|3.0777||1.1769||||2.35||0.239|7.1551|||1.6249|14.0056||3.836||0.27|3.7411||3.7411|0|0.7682|0.27|0||14.0056|3.167|||||||1.043||18.75|10.8435|82.3134|2043.7|10.2941
russ2000_2_0077|BCBP|200410|200409|200409|||||||||||||||48.5534|||23.6274|3.0614|||||||||||5|2.2493||||||3.7411||||||||||||||||||19.55|11.3061|88.0273|2023.7|16.0313
russ2000_2_0077|BCBP|200411|200409|200409|||||||||||||||48.0375|||23.3357|3.0236||||||||||||1.7442||||||||||||||||||||||||24|13.8796|87.092|1993.8667|29.7297
russ2000_2_0077|BCBP|200412|200412|200412|7.807|4.534||5.679||352.253|10|341.367|337.243|26.036|-1.928|||22.4502|46.1804|0.2148||22.2856|2.8875|0.53|0.5425||||2.329||0.239|7.5096||4|0.6046|15.2591||3.902|83|0.28|3.7419||3.7419|0|0.6863|0.28|-0.005||15.2591|3.619|||||||1.106||19|10.988|83.725|1825.0667|1.3333
russ2000_2_0077|BCBP|200501|200412|200412|||||||||||||||23.8204|||20.2135|2.6948|0.5189||||||||||2|0.3542||||||||||||||||||||||||18.65|10.7856|79.7506|1460.9333|-11.1905
russ2000_2_0077|BCBP|200502|200412|200412|||||||||||||||24.6586|||21.022|2.8025|0.5397|||||||||||-0.1749||||||||||||||||||||||||19.25|11.1326|82.557|1047.5|-12.5
russ2000_2_0077|BCBP|200503|200503|200503|7.972|4.693||5.642||363.622|13.4|349.064|344.94|27.181|-0.783|||21.2498|24.938|0.221||21.2915|2.8385|0.5466|0.6447||||2.335||0.239|8.4845|||-0.3358|16.3083||3.9213||0.296|3.7419||3.7419|0|0.5245|0.288|||16.3083|4.064|||3.943||1.064|1.783|1.145|3.767|19.75|11.4218|83.4925|1036.6|-24.0385
russ2000_2_0077|BCBP|200504|200503|200503|||||||||||||||19.3513|||17.4741|2.5124|0.342|||||||||||-0.8613||||||||||||||||||||||||18.2|10.5254|81.1207|1143.3333|-25.7143
russ2000_2_0077|BCBP|200505|200503|200503|||||||||||||||20.0298|||18.1923|2.6171|0.356||||||||||3|-0.5917||||||3.7439||||||||||||||||||19.25|11.1326|83.9651|2067.7667|1.3158
russ2000_2_0077|BCBP|200506|200506|200506|8.493|5.12||5.605||371.118|16.3|353.772|349.648|27.982|0.426|0.422||18.9375||0.2137|||||0.7299||||2.265||0.239|9.3825|||-0.4812|17.3663||3.908||0.31|3.7165||3.7165|0|0.4531|0.301|0.408||17.3663|4.503|||4.204||1.128|1.932|1.209|3.978|19|10.988||2348.9|2.7027
russ2000_2_0077|BCBP|200507|200506|200506|||||||||||||||17.5438|||18.1661|2.7892|0.3142||||||||||5|-0.1143||||||||||||||||||||||||19.9|11.5085|93.3505|2399.0667|11.1732
russ2000_2_0077|BCBP|200508|200506|200506|||||||||||||||16.8453|||17.301|2.6564|0.2993||||||||||5|0.0451||||||3.7165||||||||||||||||||20|11.5663|89.634|1895.9|9.589
russ2000_2_0077|BCBP|200509|200509|200509|11.714|5.821||5.566||417.685|10.4|406.001|351.877|29.173|1.617|0.422||28.2036|16.4961|0.2935||16.8685|2.5899|0.2918|2.2118||||2.773||0.239|8.2806|||0.0386|17.2109||3.901||0.31|3.7165||3.7165|0|0.8263|0.3016|0||17.2109|4.651|||4.188||1.159|1.893|1.191|3.983|19.5|11.2772|87.7758|1456.6333|2.3622
russ2000_2_0077|BCBP|200510|200509|200509|||||||||||||||29.8853|||15.6773|2.3887|0.3964||||||||||4|0.8167||||||||||||||||||||||||18.75|10.8435|128.3874|2121.2667|-8.5366
russ2000_2_0077|BCBP|200511|200509|200509|||||||||||||||28.4806|||14.214|2.1818|0.3594|||||||||||1.5209||||||3.7441||||||||||||||||||15.65|9.0507|122.3527|2343.7333|-33.4043
russ2000_2_0077|BCBP|200512|200512|200512|33.382|25.147||5.518||418.395||416.975|362.851|47.847|2.801|0.795||22.6188|27.3912|0.2294||13.1689|2.0214|0.333|1.1312|||0.0339|5.457||0.323|7.1883||3|1.9453|14.9445||4.046|90|0.29|4.9992||4.9992|0||0.2655|-17.49|36.7189|14.9445|4.729|16.798||4.463||1.241|1.865|1.184|4.155|15.6|9.0218|117.6726|5243.9667|-17.8947
russ2000_2_0077|BCBP|200601|200512|200512|||||||||||||6.2903||79.0904||3.6017|12.7197|1.6028|0.4238||||0.2642||||||3|2.63||||||||||||||||||||||||15.75|9.1085|105.6647|6095.2333|-16
russ2000_2_0077|BCBP|200602|200512|200512|||||||||||||6.3052||79.2775||3.6135|12.7612|1.608|0.4252||||0.058||||||2|2.7221||||||||||||||||||||||||15.27|8.8309|105.9147|4127.6667|-21.6923
russ2000_2_0077|BCBP|200603|200603|200603|24.619|18.897||5.452||433.543||431.716|377.592|49.203|4.13|0.819|6.6932|23.9556|27.1559|0.2438|3.9453|13.9402|1.676|1.1592|1.1|||0.06|2.944||0.324|6.2649||2|3.2738|13.5429||5.159||0.26|5.0562||5.0562|0||0.2435|-0.016|37.0774|13.5429|4.913|17.584||4.729||1.36|2.118|1.329|4.431|16.31|9.4324|117.6936|3696.3|-16.9975
russ2000_2_0077|BCBP|200604|200603|200603|||||||||||||6.5466||26.5609||3.822|13.5043|1.6236|1.1229||||0.0366||||||2|3.9395||||||||||||||||||||||||15.94|9.2184|115.115|3721.4333|-10.6713
russ2000_2_0077|BCBP|200605|200603|200603|||||||||||||6.4575||26.1996||3.7857|13.3761|1.5918|1.1123||||0.0327|||||||2.9465||||||5.0046||||||||||||||||||15.65|9.0507|113.549|3267.9|-17.6316
russ2000_2_0077|BCBP|200606|200606|200606|16.19|9.577||5.377||438.315||435.223|371.099|50.628|5.544|0.851||21.9417||0.2297|3.8357||||1.2666|||0.0244|3.339||0.324|5.5371|||2.9727|12.4931||5.185||0.27|5.0057||5.0057|0||0.2463|-0.011|37.0325|12.4931|5.118|18.359||4.979||1.348|2.252|1.414|4.636|15.3|8.8483||3410.2333|-18.1818
russ2000_2_0077|BCBP|200607|200606|200606|||||||||||||7.061||27.7052||3.7361|13.2743|1.4831|||||0.0052|||||||3.1101||||||||||||||||||||||||15|8.6748|129.6325|1614.4667|-24.812
russ2000_2_0077|BCBP|200608|200606|200606|||||||||||||7.1674||28.1227||3.8332|13.6195|1.5217|||||0||||||2|3.1035||||||5.0058||||||||||||||||||15.12|8.7442|131.5863|2261.9333|-22.6598
russ2000_2_0077|BCBP|200609|200609|200609|17.439|10.288||5.355||459.161||456.942|382.818|50.597|5.507|0.851|7.0529|25.9074|27.6734|0.274|3.7286|13.2478|1.4801||1.465|||0.0347|3.427||0.324|5.0068||2|2.8144|8.5492||5.181||0.28|5.0605||5.0605|27.8746||0.2613|-0.001|36.7433|11.8533|5.392|18.906||4.735||1.392|2.289|1.465|4.427|14.97|8.6574|129.4838|2531.8667|-23.2308
russ2000_2_0077|BCBP|200610|200609|200609|||||||||||||7.6324||29.7276||4.1148|14.4545|1.5903|||||0.0467||||||2|1.7672||||||||||||||||||||||||15.9|9.1952|144.298|5260.0333|-15.0641
russ2000_2_0077|BCBP|200611|200609|200609|||||||||||||7.6182||29.6722||4.1459|14.5636|1.5849|||||0.0425||||||5|1.0044||||||5.0058||||||||||||||||||16.02|9.2646|144.0289|5045.3667|-5.7647
russ2000_2_0077|BCBP|200612|200612|200612|33.258|25.837||5.885||458.872||456.871|382.747|51.963|6.866|0.859|7.7505|23.7554|30.1878|0.2588|4.2753|15.0182|1.6344||1.4265|||0.0323|3.697||0.324|4.8751||3|0.7542|8.1203||5.16|99|0.27|5.0081||5.0081|26.9853||0.2519|0.002|36.6564|11.1214|5.566|19.042||4.599||1.44|2.128|1.358|4.286|16.52|9.5538|146.5318|1690.7|3.5737
russ2000_2_0077|BCBP|200701|200612|200612|||||||||||||6.8359||23.526||4.4402|15.1389|1.5758|||||0.0385|||||||0.6841||||||||||||||||||||||||16.35|9.4555|130.1694|1586|6.1688
russ2000_2_0077|BCBP|200702|200612|200612|||||||||||||7.2357||24.9018||4.853|16.5463|1.7223|||||0.0113||||||6|0.0637||||||||||||||||||||||||17.87|10.3782|137.7817|2363.4667|16.1144
russ2000_2_0077|BCBP|200703|200703|200703|42.54|35.696||6.104||465.125||462.611|388.487|52.46|7.778|1.316||24.4901||0.2602|4.7459||||1.413|||0.0178|3.12||0.324|4.6182|||0.0498|7.1552||5.136||0.25|4.7912||4.7912|33.6909||0.235|0.415|36.4456|10.7906|5.5|18.775|0.07|4.462||1.429|1.985|1.263|4.192|17.25|10.0181||2767.4333|11.2903
russ2000_2_0077|BCBP|200704|200703|200703|||||||||||||6.6402||42.2037||4.9523|16.8224|1.644|||||0.0112||||||7|0.344||||||||||||||||||||||||17.25|10.0648|124.6696|2748.5333|9.5238
russ2000_2_0077|BCBP|200705|200703|200703|||||||||||||6.5126||41.3927||4.8147|16.3551|1.5983|||||0.0008||||||7|0.0304||||||||||||||||||||||||17.29|10.0881|122.274|8354.3667|13.4514
russ2000_2_0077|BCBP|200706|200706|200706|25.563|17.174||7.268||486.042||484.334|390.21|49.564|8.504|4.94|6.1962|29.8622|-11117.2581|0.2906|4.4736|15.1963|1.485||1.899|||0.0112|3.729||0.324|4.0986||6|0.544|5.7971||4.982||0.23|4.7663||4.7663|43.2272||0.2133|3.622|36.0648|10.2111|5.212|18.269|0.08|4.473||1.566|1.75|1.126|4.186|16.7|9.7439|116.3329|2441.2333|10.7038
russ2000_2_0077|BCBP|200707|200706|200706|||||||||||||8.4542||-11079.8086||4.5523|15.7864|1.5636|||||0||||||5|0.3942||||||||||||||||||||||||16.4|9.6169|154.45|3342|8.6093
russ2000_2_0077|BCBP|200708|200706|200706|||||||||||||8.2272||-10644.0326||4.3087|14.9417|1.48|||||0.0147|||||||0.3423||||||||||||||||||||||||15.12|8.8663|150.3034|5301.2333|-2.1739
russ2000_2_0077|BCBP|200709|200709|200709|48.108|38.779||6.011||524.239||522.092|407.968|49.045|9.155|6.11|8.3603|31.4351|-10909.5836|0.2619|4.4515|15.4369|1.529||2.3269|||0.0332|3.769||0.324|3.4907||4|0.5314|7.1896||4.862||0.21|4.7057||4.7057|23.655||0.1961|1.17|36.383|9.4173|4.777|18.157|0.08|4.623||1.536|1.646|1.03|4.362|16.29|9.5524|152.7342|4194.1|10.0676
russ2000_2_0077|BCBP|200710|200709|200709|||||||||||||8.2704||56.7091||4.4091|16.5625|1.5256|||||0.0106||||||5|0.3722||||||||||||||||||||||||15.5|9.0892|150.1656|2308.5|-2.5157
russ2000_2_0077|BCBP|200711|200709|200709|||||||||||||8.3959||57.5699||4.5783|17.1979|1.572|||||0.0836||||||5|0.2336||||||4.6699||||||||||||||||||16.3|9.6141|152.445|3222.6333|-1.0334
russ2000_2_0077|BCBP|200712|200712|200712|21.116|11.78||5.929||514.967||512.943|398.819|48.51|9.749|7.385|7.9844|39.3212|54.7482|0.3096|4.1346|15.5312|1.4197||2.3526||-0.2049|0.0063|3.776||0.325|3.072||6|0.2578|5.7287||4.793|104|0.22|4.6382||4.6382|35.0462||0.2116|1.161|36.1215|8.8196|4.437|17.668|0.09|4.11||1.493|1.565|1.018|3.833|15.47|9.1245|144.9732|5123.8667|-5.6707
russ2000_2_0077|BCBP|200801|200712|200712|||||||||||||9.8617||36.9066||4.3367|17.033|1.482|||||0.0485||||||5|0.2058||||||||||||||||||||||||15.1|8.9063|174.2361|3808.1333|-7.7017
russ2000_2_0077|BCBP|200802|200712|200712|||||||||||||9.6674||36.1796||4.1296|16.2198|1.4113|||||0.0313|||||||0.3549||||||||||||||||||||||||15.25|8.9948|170.8038|3754.3333|-7.855
russ2000_2_0077|BCBP|200803|200803|200803|31.142|22.248||5.827||517.351||515.489|401.365|48.525|10.636|8.178|10.1103|35.6223|37.8372|0.2819|4.2024|16.5056|1.5726||2.3519||0.9257|0.0328|3.334||0.325|2.951||6|0.349|5.7577||4.721||0.28|4.5858||4.5858|36.1992||0.2692|0.793|36.1107|9.0244|4.478|18.131|0.09|4.925||1.426|2.048|1.304|4.677|14.65|8.6409|178.6296|4218.8|-15.0725
russ2000_2_0077|BCBP|200804|200803|200803|||||||||||||8.7221||31.4208||3.857|15.3723|1.3656|||2.4913||0.0318||||||6|-0.1074||||||||||||||||||||||||14.45|8.5229|158.1408|3794.3333|-16.2319
russ2000_2_0077|BCBP|200805|200803|200803|||||||||||||8.6083||31.0108||3.7369|14.8936|1.3231|||2.5714||0.0265|||||||-0.0666||||||4.5858||||||||||||||||||14|8.2575|156.0772|1932.8333|-20
russ2000_2_0077|BCBP|200806|200806|200806|19.173|9.813||5.766||528.891||526.875|412.751|49.63|11.454|8.394|8.827|35.6683|21.9191|0.2853|3.3773|13.5204|||2.2995|2.6966|-5.976|0.0037|3.714||0.329|2.9074|||0.0901|6.0116||4.691||0.27|4.5858||4.5858|36.2792||0.2673|-0.406|36.2798|9.4343|4.628|18.701|0.1|5.043||1.449|2.004|1.276|4.87|14.5001|8.5525|165.0728|1746.5333|-13.7925
russ2000_2_0077|BCBP|200807|200806|200806|||||||||||||8.9336||22.1839||3.4882|13.9642|1.2645|||2.7768||0.0046||||||5|0.1146||||||||||||||||||||||||14.035|8.2781|167.0672|1081.0667|-13.7899
russ2000_2_0077|BCBP|200808|200806|200806|||||||||||||9.2242||22.9056||3.7903|15.1735|1.374|||2.5555||0.0587||||||6|0.2463||||||||||||||||||||||||14.7799|8.7175|172.5018|1115.3667|-4.7073
russ2000_2_0077|BCBP|200809|200809|200809|17.644|7.748||5.682||534.43|14.5|517.604|403.48|48.057|9.741|8.394|8.827|77.3256|21.9191|0.3118|3.3773|13.5204|1.2243||2.6765|2.8679|-5.9402|0.1132|3.597||0.329|1.417||6|0.2372|1.202||4.64||-0.27|4.5858||4.5858|75.0532|0.7824|0.114|0|55.3252|4.8181|2.349|19.482|0.1|5.404||1.427|-0.359|-1.249|5.217|14.47|8.5347|165.0728|963.8|-10.4025
russ2000_2_0077|BCBP|200810|200809|200809|||||||||||||8.7349||25.1847||2.5996|21.5|1.0258|||3.5349||0.0109|||||||0.1246||||||||||||||||||||||||13.19|7.7797|170.1734|1167.1667|-16.254
russ2000_2_0077|BCBP|200811|200809|200809|||||||||||||8.8705||25.5757||2.7389|22.652|1.0808|||3.62||0.0056||||||9|0.2056||||||||||||||||||||||||10.4|6.2034|172.8148|1633.4333|-36.9697
russ2000_2_0077|BCBP|200812|200812|200812|10.645|6.761||5.627||528.909|2|524.627|410.503|49.715|11.325|8.68|8.6831|45.2348|25.0354|0.2714|2.5464|21.06|1.0048||2.3358|3.8936|3.8794|0.0087|3.884||0.331|2.0876||8|0.152|3.2237||4.7|93|0.46|||5.1837|54.6083|5.3225|0.4978|-0.017|34.3915|7.102|3.472|20.821|0.12|5.449||1.782|1.599|2.141|5.196|10.53|6.2809|169.1645|1794.3|-29.4236
russ2000_2_0077|BCBP|200901|200812|200812|||||||||||||7.6678||27.5878||2.4691|14.8189|1.0115|||4.0124||0.0022||||||8|0.1697||||||||||||||||||||||||10.4|6.2034|159.6509|2354.3667|-27.4756
russ2000_2_0077|BCBP|200902|200812|200812|||||||||||||7.3383||26.4024||2.1322|12.7973|0.8735|||4.6463||0.007||||||7|0.1643||||||||||||||||||||||||10.466|6.3158|152.7905|1436.6333|-31.1447
russ2000_2_0077|BCBP|200903|200903|200903|46.074|42.605||5.558||547.629|0|545.148|431.024|50.267|12.13|8.705|7.7038|34.7091|27.7176|0.205|2.2169|13.3054|1.0266||2.2704|4.4688|3.689|0.0019|3.469||0.331|2.1186|||0.2632|3.0342||4.678||0.29|5.1837|-0.025|5.1837|57.689||0.29|0.025|34.732|7.1712|3.531|20.998|0.12|5.102||1.435|2.166|1.363|4.921|8.96|5.407|160.4017|641.2667|-40.1869
russ2000_2_0077|BCBP|200904|200903|200903|||||||||||||5.8105||22.8309||2.1696|12.9867|1.0044|||4.5175||0.0085|||||||0.304||||||||||||||||||||||||9.876|5.9597|122.0082|1040.1333|-33.0441
russ2000_2_0077|BCBP|200905|200903|200903|||||||||||||5.4624||21.4633||2.0693|12.3867|0.859|||4.9516||0.0059||||||7|0.2365||||||4.6481||||||||||||||||||9.48|5.7208|114.6998|1214.6|-34.8006
russ2000_2_0077|BCBP|200906|200906|200906|74.275|71.271||5.479||566.867|0|564.699|450.575|50.753|12.313|8.705|5.4602|29.9824|21.4546|0.1401|2.0671|12.3733|0.8581||2.2486|4.9569|4.9224|0.0107|3.004||0.332|1.7276||6|0.2387|1.5075||4.676|89|0.14|4.6595|0|4.6595|74.0561||0.1497|0|35.8016|5.8107|2.887|20.533|0.12|4.578||1.503|1.091|0.632|4.336|9.28|5.6001|114.6534|2234.9333|-29.9623
russ2000_2_0077|BCBP|200907|200906|200906|||||||||||||4.1611||29.1209||2.0803|14.7419|0.8391|||5.2516||0.0038|||||||0.2056||||||||||||||||||||||||8.89|5.3647|85.4408|2439.2667|-37.614
russ2000_2_0077|BCBP|200908|200906|200906|||||||||||||3.8366||26.8499||1.7549|12.4355|0.7078|||6.2257||0.0557||||||4|0.1253||||||4.6595||||||||||||||||||7.71|4.7163|78.7777|1465.1|-48.1506
russ2000_2_0077|BCBP|200909|200909|200909|37.323|32.991||5.408||570.744|0|568.547|454.423|51.489|12.967|8.705|5.8452|23.2619|91.828|0.1914|1.8726|7.4077|0.7374|0.0617|2.2165|5.8907|5.9117|0.5728|4.332||0.332|3.0571||3|0.1658|5.7715||4.676||0.21|4.6595|0|4.6595|43.5742||0.2406|0|22.3301|10.2285|5.12|20.376|0.12|5.247||1.635|1.736|0.984|5.02|7.5|4.5879|119.1009|2132.3333|-38.5019
russ2000_2_0077|BCBP|200910|200909|200909|||||||||||||6.081||95.5337||2.1096|8.3455|0.8307|0.0695||5.2288||0.6469||||||3|0.1898||||||||||||||||||||||||8.2|5.0161|123.9072|2039.4667|-28
russ2000_2_0077|BCBP|200911|200909|200909|||||||||||||5.8697||92.2142||1.8973|7.5055|0.7471|0.0625||5.814||0.7342||||||2|-0.0161||||||4.6595||||||||||||||||||9|5.5878|119.6018|1856.6667|-23.9779
russ2000_2_0077|BCBP|200912|200912|200912|71.146|67.347||5.359||580.112||577.862|463.738|51.391|12.839|8.719|6.1108|23.6779|96.0007|0.1405|2.1395|8.4636|0.8425|0.0705|2.2207|5.1557|12.1803|0.8751|3.799||0.332|2.2681||2|-0.0361|2.9848||4.673|91|0.16|4.6579|-0.014|4.6579|59.6051||0.208|-0.049|41.1525|7.3892|3.748|20.314|0.12|5.387||1.498|1.376|0.769|5.106|9.47|5.8796|124.5129|2310.7333|-25.1968
russ2000_2_0077|BCBP|201001|200912|200912|||||||||||||4.4847||-1071.7833||2.1903|11.895|0.8625|1.467||5.0441||0.8956|||||||-0.2447||||||||||||||||||||||||9.516|5.9082|91.1016|1897.6333|-15.7033
russ2000_2_0077|BCBP|201002|200912|200912|||||||||||||4.3205||-1032.5473||2.0255|11|0.7976|1.3567||5.4545||0.9572|||||||-0.831||||||||||||||||||||||||8.9|5.5257|87.7665|1108.6667|4.8889
russ2000_2_0077|BCBP|201003|201003|201003|95.026|90.942||5.292||590.109||588.347|474.223|51.629|12.998|8.722|4.616|21.0565|-1103.1698|0.1018|2.0795|11.293|0.9144|1.3928|2.2105|5.313|6.1495|1.0922|4.084||0.332|1.878||2|-1.1236|1.6984||4.678||0.15|4.6633|-0.003|4.6633|72.0271||0.1778|0.003|43.2413|6.0717|3.103|20.195|0.12|4.983||1.54|1.264|0.718|4.742|9.0344|5.6092|93.7694|1539.0333|-4.7368
russ2000_2_0077|BCBP|201004|201003|201003|||||||||||||3.255||-183.1048||2.1127|13.8258|0.8242|||5.2603||1.2878||||||2|-1.5065||||||||||||||||||||||||9.125|5.7402|65.7346|2208.2667|-6.4786
russ2000_2_0077|BCBP|201005|201003|201003|||||||||||||3.2194||-181.1039||2.0768|13.5909|0.8103|||5.3512||1.2863|||||||-0.4897||||||4.6638||||||||||||||||||9.025|5.6773|65.0163|1820.9|-5.6928
russ2000_2_0077|BCBP|201006|201006|201006|123.348|119.782||5.359||599.763||598.216|484.092|51.872|13.359|8.731|3.037|9.1743|-170.8409|0.0478|1.8939|12.3939|0.7389||2.2001|5.868|5.9831|1.2229|3.566||0.332|2.0495||3|-0.0832|2.2479||4.678||0.2|4.6624|-0.009|4.6624|65.9299||0.2699|0.009|42.4134|6.5977|3.393|20.612|0.12|4.995||1.771|1.516|0.922|4.691|7.97|5.0136|61.3319|1683.5|-12.447
russ2000_2_0077|BCBP|201007|201006|201006|||||||||||||1.5848||13.2523||1.8649|11.4167|0.7388|0.7078||5.8394||0.2393||||||3|0.1382||||||||||||||||||||||||8.2|5.1583|32.6669|5788.6333|-10.9619
russ2000_2_0077|BCBP|201008|201006|201006|||||||||||||3.8787||32.4335||2.0232|12.3861|1.6503|0.7679||5.3824||0.1084||||||4|0.2175||||||9.5993||||||||||||||||||8.93|5.6937|79.9486|11826.7333|12.8405
russ2000_2_0077|BCBP|201009|201009|201009|131.562|125.333||9.796||1027.991|0|1021.496|907.372|98.718|21.817|9.077|3.7306|5.263|31.1951|0.067|1.9511|11.9444|1.5915|0.7406|1.1561|5.5814|5.3775|0.1207|6.229||0.649|8.1938||6|0.26|18.884||9.315|173|1.28|9.5632|-0.111|9.5632|19.7059||1.3001|0.111|9.1651|23.5186|14.351|36.446|0.12|21.081||5.243|11.643|11.942|8.105|9.15|5.834|76.896|4530.5667|14.1333
russ2000_2_0077|BCBP|201010|201009|201009|||||||||||||1.9805||-18.2925||1.3963|4.8715|0.8447|0.0777||5.5046||0.0163||||||6|0.3395||||||||||||||||||||||||8.72|5.5598|72.1821|6422.8333|9.3902
russ2000_2_0077|BCBP|201011|201009|201009|||||||||||||2.1149||-19.5338||1.5004|5.2346|0.8944|0.0818||5.2231||0.0129||||||4|0.4719||||||9.6071||||||||||||||||||9.19|5.9405|77.0802|6481.9667|2.7778
russ2000_2_0077|BCBP|201012|201012|201012|126.33|121.127||11.359||1007.914||1000.412|886.288|98.974|23.753|10.76|2.3495|5.9303|-21.7006|0.0768|1.6141|5.6313|0.981|0.0898|1.1531|4.7619|6.7825|0.037|5.203||0.649|7.7588||6|0.5013|15.4772||9.263|174|-0.13|9.3837|-1.683|9.3837|23.8168||-1.0121|1.61|9.5067|20.3157|14.326|28.071|0.12|-2.988||4.365|1.408|0.744|8.894|10.08|6.5158|85.6306|10070.9667|4.8469
russ2000_2_0077|BCBP|201101|201012|201012|||||||||||||3.2605||-29.5722||2.6122|7|0.9955|0.08||4.5714||0.0599||||||5|0.6344||||||||||||||||||||||||10.6|6.8519|91.5258|7126.6333|22.8571
russ2000_2_0077|BCBP|201102|201012|201012|||||||||||||3.3775||-30.6333||2.6993|7.2333|1.0287|0.0827||4.424||0.0338||||||6|0.6517||||||||||||||||||||||||10.85|7.0911|94.8101|5034.7|13.1356
russ2000_2_0077|BCBP|201103|201103|201103|71.81|66.223||12.625||999.886||992.995|878.871|99.981|24.546|10.814|3.2007|9.3178|-29.0294|0.1316|2.5624|6.8667|0.9785|0.0785|1.1415|4.6602|6.5033|0.013|5.587||0.649|7.9899|||0.8283|14.3928||9.413|182|0.2|9.3976|-0.054|9.3976|25.6359||0.2641|0.054|12.3299|19.3544|15.529|33.293|0.12|10.205||3.636|3.146|1.921|9.672|10.7499|7.0257|89.8458|4775.3|14.9171
russ2000_2_0077|BCBP|201104|201103|201103|||||||||||||4.349||108.8649||2.5292|6.6516|0.9691|0.0493||4.6557||0.0196||||||7|0.842||||||||||||||||||||||||10.3|6.7316|144.7903|5482.7333|16.2011
russ2000_2_0077|BCBP|201105|201103|201103|||||||||||||4.5362||113.5515||2.696|7.0903|1.0314|0.0526||4.3676||0.1009||||||6|0.833||||||9.3833||||||||||||||||||10.99|7.2617|151.0235|6015.0333|18.1928
russ2000_2_0077|BCBP|201106|201106|201106|79.527|74.14||13.801||1000.833||991.737|877.613|99.512|25.372|12.178|4.5728|8.7857|114.4686|0.1322|2.7279|7.1742|1.0436|0.0532|1.1468|4.3165|7.1971|0.1861|5.387||0.65|8.1197||7|0.3455|13.3758||9.374|168|0.21|9.2786|-1.364|9.2786|27.4533||0.2826|1.364|15.0864|18.4375|16.559|38.609|0.12|10.311||3.541|3.304|1.952|9.882|11.12|7.3476|152.2433|6681.7|44.1065
russ2000_2_0077|BCBP|201107|201106|201106|||||||||||||3.6792||35.8256||2.6614|7.0513|1.0257|0.0604||4.3636||0.1622||||||8|0.4217||||||||||||||||||||||||11|7.2683|142.0486|4167.7333|29.9703
russ2000_2_0077|BCBP|201108|201106|201106|||||||||||||3.3532||32.6518||2.3372|6.1923|0.8992|0.0531||4.9689||0.1596||||||8|0.8982||||||9.263||||||||||||||||||9.1|6.0807|129.4646|6121.0333|8.8439
russ2000_2_0077|BCBP|201109|201109|201109|90.846|85.89||12.677||980.846||973.704|859.58|98.896|25.449|12.774|3.1949|19.5576|31.11|0.1051|2.1775|5.7692|0.8378|0.0495|1.154|5.3333|9.5292|0.1119|4.956||0.65|2.721||6|1.0817|1.3062||9.259|178|0.13|9.3837|-0.596|9.3837|77.6744||0.1442|0.596|41.2806|5.8509|5.805|27.104|0.12|9.576||3.646|2.028|1.188|9.394|9.5|6.3479|123.351|3825.3333|5.7294
russ2000_2_0077|BCBP|201110|201109|201109|||||||||||||4.3134||12.9282||3.252|23.0488|0.8967|||5.0794||0.1131||||||8|0.9885||||||||||||||||||||||||9.25|6.1809|116.91|3571.6667|5.1685
russ2000_2_0077|BCBP|201111|201109|201109|||||||||||||4.7771||14.318||3.5438|25.1171|1.0237|||4.6611||0.1172||||||8|0.9936||||||9.8314||||||||||||||||||10|6.7644|129.4778|10315.6333|11.027
russ2000_2_0077|BCBP|201112|201112|201112|123.129|118.132||13.576||1116.86|0|1107.154|977.623|100.048|25.255|16.327|4.7016|17.7585|14.0919|0.0883|3.4723|24.6098|1.0031||1.2947|4.7572|7.0981|2.6624|4.997||0.692|2.7925||8|1.0096|1.5098||9.682|263|0.1|9.5201|-3.553|9.5201|75.1777||0.0836|3.316|35.7984|6.0825|6.051|41.64|0.12|11.548||4.126|0.947|0.99|10.634|9.9|6.6968|127.4328|13354.8333|0.9128
russ2000_2_0077|BCBP|201201|201112|201112|||||||||||||2.6286||9.1297||2.3331|16.0938|0.9801|||4.6602||2.7823|||||||0.8965||||||||||||||||||||||||10.3701|7.0148|109.456|6497.1|-2.9008
russ2000_2_0077|BCBP|201202|201112|201112|||||||||||||2.6446||9.1853||2.3489|16.2031|0.9868|||4.6287||2.8428||||||6|0.8783||||||||||||||||||||||||10.37|7.0977|110.1224|5236.5|-2.9026
russ2000_2_0077|BCBP|201203|201203|201203|120.314|115.575||13.724||1105.786||1095.644|981.52|98.763|25.708|18.184|2.5312|16.0822|8.7914|0.0763|2.264|15.6172|0.9396||1.1555|4.8024|12.4387|3.0166|4.739||0.692|2.6393||6|0.7927|1.1685||9.449|222|0.17|9.3456|-1.857|9.3456|79.6782||0.17|1.857|35.5791|5.7502|5.718|43.014|0.12|11.579||4.57|2.597|1.588|10.297|9.77|6.687|105.4|6000.8333|-5.8767
russ2000_2_0077|BCBP|201204|201203|201203|||||||||||||2.215||9.1744||2.2717|16.9672|0.9794|||4.6377||3.0959||||||6|0.7314||||||||||||||||||||||||10|6.8444|95.276|7857.1|-3.8462
russ2000_2_0077|BCBP|201205|201203|201203|||||||||||||2.1698||8.9873||2.2475|16.7869|0.9597|||4.6875||3.0899||||||6|0.6445||||||9.2563||||||||||||||||||10.22|7.0755|93.3335|14838.5|-6.6667
russ2000_2_0077|BCBP|201206|201206|201206|107.407|103.167||13.842||1090.159||1078.954|964.83|88.841|21.237|23.72|2.1935|253.4568|9.0854|0.0868|2.2717|16.9672|0.97||1.2846|4.6377|16.9921|3.1715|4.24||0.693|0.1884||6|0.6656|-4.2536||9.142|205|-0.37|8.8177|-5.536|8.8177|1123.5149||-0.37|5.536|-30.3226|0.4156|0.404|36.64|0.12|3.937||4.497|-5.262|-3.362|10.248|10.14|7.0202|94.3517|23249.5333|-9.3834
russ2000_2_0077|BCBP|201207|201206|201206|||||||||||||2.8428||10.2158||2.7068|359|1.0491|||4.5412||3.3349||||||6|0.6537||||||||||||||||||||||||10.5|7.2694|104.1601|13183.6667|-4.2844
russ2000_2_0077|BCBP|201208|201206|201206|||||||||||||2.7994||10.06||2.6889|341.6667|1.0312|||4.5714||3.6034||||||7|0.4886||||||8.7252||||||||||||||||||10.35|7.2489|102.5716|7407.1333|10.1064
russ2000_2_0077|BCBP|201209|201209|201209|76.474|72.334||13.737||1071.309|0|1062.24|948.116|83.514|18.848|26.689|2.7637|-61.8433|9.9316|0.114|2.6505|350.6667|1.0165||1.3665|4.6377|19.7817|3.4531|4.14||0.693|-1.008||7|0.2812|-7.0214||8.685|205|-0.15|8.5432|-2.969|8.5432|-210.0517||-0.15|2.969|55.6735|-2.2646|-2.129|34.58|0.12|7.516||4.367|-3.085|-1.345|10.255|10.33|7.2349|101.2628|11571.6667|12.8962
russ2000_2_0077|BCBP|201210|201209|201209|||||||||||||3.6964||10.6428||2.6906||1.0301|||4.7666||2.9088||||||6|0.1247||||||||||||||||||||||||10.1|7.0738|127.82|12112.7667|8.6022
russ2000_2_0077|BCBP|201211|201209|201209|||||||||||||3.4257||9.8635||2.4047||0.9181|||5.3333||2.4754||||||7|0.2429||||||8.5189||||||||||||||||||9.25|6.5566|118.4601|9003.7|-9.562
russ2000_2_0077|BCBP|201212|201212|201212|40.436|36.373||13.568||1079.777|17|1054.91|940.786|91.581|18.883|27.177|3.4873|-84.8899|10.0408|0.1494|2.4715||0.9436||1.4318|5.1892|14.2223|2.1212|4.063||0.694|-0.9674||4|0.2279|-6.885||8.508|269|0.11|8.4965|-0.488|8.4965|-209.0204|2.3786|0.11|0.379|52.191|-2.228|-2.062|34.476|0.12|11.444||3.967|1.437|1.057|10.9|9.45|6.6984|120.5898|9298.9333|-6.3429
russ2000_2_0077|BCBP|201301|201212|201212|||||||||||||5.1536||15.7167||2.5326||0.9055|||4.918||1.5476||||||4|0.192||||||||||||||||||||||||9.65|6.8401|177.6768|10115.0667|-6.3107
russ2000_2_0077|BCBP|201302|201212|201212|||||||||||||5.1438||15.6866||2.5222||0.9018|||4.9383||1.4584||||||4|0.1153||||||||||||||||||||||||9.83|7.0543|177.337|7169.7667|-5.2073
russ2000_2_0077|BCBP|201303|201303|201303|43.713|39.438||13.356||1065.446|0|1057.92|943.796|92.744|20.146|27.424|5.1545|-126.6457|15.7194|0.1356|2.5404||0.9058||1.2305|4.903|19.7673|1.4239|4.275||0.694|-0.5944|||0.222|-5.9634||8.494||0.27|8.4727|-0.247|8.4727|-338.0645||0.27|0.247|55.9189|-1.3613|-1.24|35.098|0.12|12.201||4.001|4.097|2.41|11.417|9.89|7.0973|177.7075|2681.9667|1.2282
russ2000_2_0077|BCBP|201304|201303|201303|||||||||||||4.5782||16.5517||2.5181||0.9273|||4.7291||1.1676||||||5|0.3396||||||||||||||||||||||||10.22|7.3341|160.6839|2595.0667|1.996
russ2000_2_0077|BCBP|201305|201303|201303|||||||||||||4.6096||16.6654||2.5702||0.9392|||4.6332||1.1009||||||5|0.7492||||||8.4075||||||||||||||||||10.21|7.4117|161.7877|5954|-1.4479
russ2000_2_0077|BCBP|201306|201306|201306|57.078|52.864||14.104||1074.057|0|1066.117|951.993|93.302|21.561|28.434|4.6359|31.9833|16.7607|0.1281|2.5974||0.9491||1.2232|4.5845|9.7715|0.9551|4.214||0.694|2.2528||4|0.4226|0.5045||8.417||0.29|8.374|-1.01|8.374|90.2888||0.29|1.01|30.3175|5.1947|4.675|43.61|0.12|12.449||4.343|4.26|2.553|11.568|10.23|7.4262|162.7125|3009.4333|1.8924
russ2000_2_0077|BCBP|201307|201306|201306|||||||||||||3.4267||15.2675||2.0587|19.8269|0.9451|0.0121||4.5584||0.699||||||5|0.3036||||||||||||||||||||||||10.51|7.6294|149.4382|4636.6|-2.4141
russ2000_2_0077|BCBP|201308|201306|201306|||||||||||||3.4632||15.43||2.0958|20.2308|0.9621|0.0125||4.4776||0.7063||||||4|0.1617||||||8.374||||||||||||||||||10.58|7.7675|151.0293|3555.7667|3.2195
russ2000_2_0077|BCBP|201309|201309|201309|38.013|33.964||14.118||1089.042|0|1082.091|967.967|93.933|22.568|29.072|3.4651|20.8992|15.4386|0.1442|2.0978|20.5769|0.963|0.0126|1.215|4.4734|6.9385|0.7157|4.049||0.694|3.9139||5|0.1665|4.2301||8.368||0.24|8.3328|-0.638|8.3328|52.8302||0.24|0.638|38.9255|8.9678|8.162|48.447|0.12|12.353||4.627|3.57|2.142|11.59|10.83|7.9511|151.113|6045.1333|4.5367
russ2000_2_0077|BCBP|201310|201309|201309|||||||||||||3.5277||14.7078||1.8987|11.9341|0.9661|||4.4077||0.6685||||||5|-0.0617||||||||||||||||||||||||10.84|7.9584|170.9042|3760.7667|6.588
russ2000_2_0077|BCBP|201311|201309|201309|||||||||||||3.887||16.206||2.2631|14.2088|1.1514|||3.698||0.6478||||||5|-0.1081||||||8.3323||||||||||||||||||12.34|9.1591|188.3133|5786.0667|33.4054
russ2000_2_0077|BCBP|201312|201312|201312|36.095|31.938||13.853||1107.899|18|1082.794|968.67|100.06|23.71|29.093|3.9489|22.5413|16.4641|0.1757|2.3258|12.6887|1.1833||1.3204|3.5982|1.9259|0.5165|4.157||0.694|4.3704||8|-0.0924|5.2977||8.339|249|0.26|8.3318|-0.021|8.3317|46.9308|2.0053|0.26|-0.136|41.0247|9.9826|9.416|50.154|0.12|13.151||5.07|4.039|2.311|12.204|13.1|9.7232|191.3129|14830.6667|44.1144
russ2000_2_0077|BCBP|201401|201312|201312|||||||||||||4.1323||14.4053||2.1533|12.066|1.07|||3.7354||0.4687||||||8|0.5511||||||||||||||||||||||||13.15|9.7603|207.2496|10555.6667|36.4108
russ2000_2_0077|BCBP|201402|201312|201312|||||||||||||4.2137||14.6891||2.2354|12.3302|1.1108|||3.5982||0.4374||||||8|0.5603||||||||||||||||||||||||13.08|9.7993|211.3322|6530.6333|29.249
russ2000_2_0077|BCBP|201403|201403|201403|33.637|29.535||13.615||1142.368|30|1106.129|992.005|102.125|24.751|29.099|4.1864|24.2096|14.594|0.1798|2.2053|12.5943|1.0971||1.4113|3.6474|2.5573|0.4028|4.102||0.695|4.1975||8|0.6822|4.8168||8.342||0.24|8.3434|-0.006|8.3434|49.7349|1.1212|0.24|-0.126|41.0538|9.5828|9.241|51.317|0.12|13.364||5.055|3.808|2.235|12.064|13.26|9.9341|209.9641|7638.1333|30
russ2000_2_0077|BCBP|201404|201403|201403|||||||||||||4.3693||17.9019||2.1423|12.8699|1.0735|||3.653||0.3495||||||8|0.6743||||||||||||||||||||||||13.24|9.9191|224.2213|9438|32.4
russ2000_2_0077|BCBP|201405|201403|201403|||||||||||||4.4262||18.135||2.1994|13.0235|1.1021|||3.7064||0.3164||||||8|0.6953||||||8.3434||||||||||||||||||13.434|10.173|227.1415|6829.4333|31.8351
russ2000_2_0077|BCBP|201406|201406|201406|29.405|25.319||13.42||1175.52|45.5|1123.665|1009.541|102.855|26.008|29.105|4.4295|26.56|18.1484|0.1936|2.2026|13.233|1.1037||1.5519|3.701|-4.1573|0.2404|4.086||0.697|4.0289||8|0.7843|4.5574||8.401||0.29|8.3714|-0.006|8.3714|51.8459|0.6463|0.29|-0.167|40.9618|9.4642|9.318|53.15|0.14|14.282||5.784|4.366|2.63|12.244|13.52|10.2382|227.3083|2693.4333|28.2732
russ2000_2_0077|BCBP|201407|201406|201406|||||||||||||4.5823||37.8186||2.0533|12.7184|1.0621|0.1297||3.8314||0.2163||||||8|1.1516||||||||||||||||||||||||13.2|9.9958|243.5518|3401.6333|23.8274
russ2000_2_0077|BCBP|201408|201406|201406|||||||||||||4.5749||37.7574||2.0454|12.5291|1.0583|0.1277||4||0.2164||||||8|1.3285||||||8.3733||||||||||||||||||13.0399|9.982|243.1579|4277.7|22.5555
russ2000_2_0077|BCBP|201409|201409|201409|40.061|35.789||13.681||1127.107|7|1113.494|999.37|102.713|25.722|29.105|4.6222|23.8241|38.1475|0.1601|2.0926|14.7778|1.0827||1.1792|3.9098|2.1527|0.2386|4.272||0.698|3.5232||8|1.1772|3.2321||8.413||0.11|8.387|0|8.387|60.7575|5.723|0.11|-0.131|40.7216|8.2362|8.264|53.101|0.14|12.304||6.035|1.728|1.088|13.054|13.04|9.9821|245.6699|4499.7|21.3023
russ2000_2_0077|BCBP|201410|201409|201409|||||||||||||3.5892||34.9582||1.9791|13.6111|1.0248|||4.3028||0.2153||||||9|1.2462||||||||||||||||||||||||12.19|9.3314|190.5918|6381.2333|12.5577
russ2000_2_0077|BCBP|201411|201409|201409|||||||||||||3.5434||34.512||1.9333|13.6333|1.0011|||4.4046||0.2202||||||8|0.689||||||8.387||||||||||||||||||12.14|9.4006|188.1596|6404.2667|-1.381
russ2000_2_0077|BCBP|201412|201412|201412|47.338|42.884||14.295||1199.648|26|1165.68|1028.556|102.252|25.983|29.105|3.4597|28.814|33.6967|0.168|1.8498|13.1044|0.9578||1.5953|4.6036|-5.8119|0.2031|4.454||0.699|3.0851||5|0.7035|2.3314||8.407|327|0.17|8.3938|0|8.3938|68.6693|1.8207|0.17|-0.031|39.9383|7.4411|7.59|53.846|0.14|13.896||10.235|2.735|1.637|12.526|11.7301|9.0832|183.7145|3923.6333|-12.1998
russ2000_2_0077|BCBP|201501|201412|201412|||||||||||||4.0087||78.5494||1.775|14.063|0.9351|||4.7406||0.2195||||||4|0.372||||||||||||||||||||||||11.391|8.8206|215.8538|4020.8|-13.3764
russ2000_2_0077|BCBP|201502|201412|201412|||||||||||||4.0725||79.7987||1.8388|14.5679|0.9687|||4.7458||0.2366||||||4|0.3016||||||||||||||||||||||||11.8|9.2494|219.2868|3354.2667|-9.7859
russ2000_2_0077|BCBP|201503|201503|201503|43.847|39.121||15.757||1280.811|3|1270.023|1085.899|102.95|26.452|29.096|4.5923|34.6147|55.073|0.1801|1.8656|15.6364|0.9836||1.8176|4.6512|-6.6606|0.2299|4.726||0.699|2.7954||5|0.2269|1.8191||8.421||0.2|8.4101|0|8.4101|74.0869|14.6157|0.2|-0.125|39.594|7.02|7.201|54.278|0.14|13.796||7.168|3.092|1.846|12.591|12.02|9.4219|249.2606|3415.6333|-9.3514
russ2000_2_0077|BCBP|201504|201503|201503|||||||||||||4.6522||55.7914||1.9255|16.1384|1.0151|||4.5065||0.181||||||5|0.2348||||||||||||||||||||||||12.045|9.4415|252.5119|3664.4|-9.0257
russ2000_2_0077|BCBP|201505|201503|201503|||||||||||||4.5859||54.9961||1.8594|15.5844|0.9802|||4.6667||0.1354||||||5|0.1978||||||8.4091||||||||||||||||||12.12|9.5002|248.9122|4164.1|-9.7543
russ2000_2_0077|BCBP|201506|201506|201506|60.773|55.847||15.905||1392.114|2|1382.47|1178.346|105.974|26.955|29.096|4.5658|39.2599|39.266|0.1691|1.8551|17.9706|0.9722||1.945|4.5827|-7.9101|0.0901|4.926||0.701|2.3828||5|0.0769|1.136||8.447|330|0.2|8.4311||8.4311|81.8041|30.3865|0.2|-0.184|39.9535|6.2429|6.452|55.479|0.14|15.483||7.328|3.19|1.881|13.696|12.46|9.7667|253.305|4022.5333|-9.3818
russ2000_2_0077|BCBP|201507|201506|201506|||||||||||||4.4792||38.5211||1.7685|17.1324|0.9269|||4.8069||0.0847||||||5|-0.0663||||||||||||||||||||||||11.63|9.1162|248.4993|3992.9333|-11.9606
russ2000_2_0077|BCBP|201508|201506|201506|||||||||||||4.4564||38.325||1.7458|16.9118|0.9149|||4.8696||0.0801||||||5|-0.0748||||||8.4311||||||||||||||||||11.6912|9.2765|247.2346|8862.6667|-9.1106
russ2000_2_0077|BCBP|201509|201509|201509|111.961|106.803||15.901||1446.654|0|1437.403|1233.279|108.201|27.802|29.096|4.2102|23.7689|36.2078|0.1169|1.4998|14.5294|0.786||1.8865|5.668|-5.4121|0.3073|5.158||0.702|2.7235||6|0.2321|2.2247||8.453|334|0.24|8.4416||8.4416|69.6181||0.24|-0.056|40.0878|7.3225|7.646|58.682|0.14|15.507||7.822|3.745|2.282|13.543|9.88|7.8394|233.5763|8384.6333|-25.7143
russ2000_2_0077|BCBP|201510|201509|201509|||||||||||||3.156||18.7694||1.4958|12.8519|0.8122|||5.3794||0.3632||||||4|0.3372||||||||||||||||||||||||10.41|8.2599|185.1981|8723.9333|-14.6021
russ2000_2_0077|BCBP|201511|201509|201509|||||||||||||3.7092||22.0597||1.595|13.7037|1.1122|||5.045||0.158||||||4|0.3599||||||10.8416||||||||||||||||||11.1|8.9302|217.6628|45480.9|-9.7561
russ2000_2_0077|BCBP|201512|201512|201512|149.091|143.496||15.727||1484.862|0|1478.053|1273.929|133.544|27.382|29.096|3.6076|25.2069|21.4553|0.1095|1.5159|13.0247|1.0571||1.5285|5.3081|-31.1467|0.1085|5.595||0|2.3162||6|0.412|1.4939||10.177|331|0.05|11.2093|0|11.2093|76.5007||0.05|-25.622|40.6451|6.3571|7.03|60.576|0.14|15.79||8.951|1.817|1.021|13.681|10.7|8.6084|211.6999|29446.1|-8.9362
russ2000_2_0077|BCBP|201601|201512|201512|||||||||||||2.8994||42.7545||1.5031|14.8696|0.8612|||5.4581||0.164||||||5|0.3144||||||||||||||||||||||||10.24|8.2383|175.6354|14731.5|-11.0339
russ2000_2_0077|BCBP|201602|201512|201512|||||||||||||2.818||41.5539||1.4386|14.2319|0.8243|||5.7026||0.097||||||7|0.2268||||||||||||||||||||||||10.05|8.1951|170.7033|10784.2|-14.1026
russ2000_2_0077|BCBP|201603|201603|201603|226.796|220.815||15.657||1573.837|0|1564.544|1350.42|132.311|27.614|29.096|2.8904|14.6336|42.622|0.0619|1.4943|14.7826|0.8571||1.6183|5.4902|-26.5569|0.1595|5.981||0|2.2579||6|0.29|1.2196||11.219|354|0.16|11.2219|-1.71|11.2219|80.302||0.16|-0.054|40.721|6.1915|7.219|62.132|0.14|15.352||7.952|3.426|2.035|13.698|10.2|8.3174|175.0914|12969.3333|-17.8744
russ2000_2_0077|BCBP|201604|201603|201603|||||||||||||1.7219||19.1492||1.5609|15.5846|0.8592|||5.5281||0.1696||||||5|0.2898||||||||||||||||||||||||10.13|8.2604|106.9868|8339.8|-18.96
russ2000_2_0077|BCBP|201605|201603|201603|||||||||||||1.7851||19.8522||1.6149|16.1231|0.8889|||5.3435||0.1267||||||5|0.3209||||||11.2219||||||||||||||||||10.46|8.649|110.9145|10201.0667|-13.6964
russ2000_2_0077|BCBP|201606|201606|201606|260.876|255.119||17.113||1606.037||1598.429|1394.305|132.306|27.388|29.096|1.7436|9.2615|19.3903|0.0369|1.5794|15.7692|0.8693||1.5428|5.4634|-19.9242|0.1281|5.757||0.881|2.1031||5|0.359|0.5699||11.233|386|0.12|11.2378|0|11.2378|89.9118||0.12|-0.089|40.6298|5.6497|6.919|61.518|0.14|14.869||7.926|2.666|1.581|13.363|10.37|8.5746|108.3335|8705.2|-16.7737
russ2000_2_0077|BCBP|201607|201606|201606|||||||||||||1.0981||39.0723||1.7612|18.5075|0.896|||5.3084||0.1765||||||5|0.4571||||||||||||||||||||||||10.59|8.7565|67.5559|5348.9333|-8.7069
russ2000_2_0077|BCBP|201608|201606|201606|||||||||||||1.1841||42.1316||1.8398|19.3333|0.936|||5.0817||0.1734||||||5|0.5269||||||11.2378||||||||||||||||||11.02|9.2338|72.8456|7672.9667|-4.2572
russ2000_2_0077|BCBP|201609|201609|201609|196.823|191.594||17.24||1546.637||1539.509|1380.385|132.299|27.497|29.096|1.1814|14.3701|42.0341|0.0561|1.8373|19.307|0.9347||1.2028|5.0886|-8.0284|0.186|5.229||0.882|2.0166||5|0.2184|-0.0274||11.258|367|0.15|11.2541|0|11.2541|100.5343||0.15|-0.102|40.413|5.1287|6.551|61.138|0.14|15.127||8.199|3.085|1.914|13.597|11.005|9.2212|72.677|7170.2667|6.0825
russ2000_2_0077|BCBP|201610|201609|201609|||||||||||||1.6105||-413.6983||2.0878|24.2375|0.9897|||4.8135||0.1613||||||7|0.2337||||||||||||||||||||||||11.634|9.7482|98.4602|6289.1|10.2749
russ2000_2_0077|BCBP|201611|201609|201609|||||||||||||1.687||-433.3693||2.1625|25.1042|1.025|||4.6473||0.1273||||||9|0.2665||||||11.2541||||||||||||||||||12.2|10.3442|103.1419|10537.5333|12.4424
russ2000_2_0077|BCBP|201612|201612|201612|166.356|160.783||19.382||1577.127|20|1551.329|1392.205|131.081|28.159|29.103|1.8711|20.5941|-480.6555|0.0965|2.3419|27.1875|1.1101||1.3665|4.2912|7.4967|0.1194|5.573||0|2.4668||7|0.1274|0.7944||11.296|353|0.2|11.2672|-0.007|11.2672|86.8674|8.3178|0.2|-0.084|39.6501|6.0488|8.003|61.183|0.14|15.835||7.638|4.084|2.473|14.402|13.2|11.1921|114.396|15587.3|24.0602
russ2000_2_0077|BCBP|201701|201612|201612|||||||||||||2.7951||146.9171||2.4918|21.5079|1.1647|||4.1328||0.1465||||||8|0.1891||||||||||||||||||||||||13.55|11.6097|171.0116|13262.7|29.4174
russ2000_2_0077|BCBP|201702|201612|201612|||||||||||||3.0069||158.0488||2.7033|23.3333|1.2636|||3.8095||0.1551||||||7|0.0885||||||||||||||||||||||||14.7|12.595|183.9688|15823.1667|48.9362
russ2000_2_0077|BCBP|201703|201703|201703|227.299|221.585||20.255||1678.321|0|1672.968|1513.844|127.011|29.377|29.111|3.3536|14.1325|173.8473|0.0695|3.0435|26.2698|1.4254|2.1473|1.2528|3.3837|7.8805|0.3766|5.714||0|2.8272||8|0.1366|1.5588||11.36||0.25|11.2896|-11.728|11.2896|77.0071||0.1892|-0.234|39.5563|6.7793|8.881|62.749|0.14|16.918||7.427|4.858|2.913|14.605|16.55|14.1801|205.1806|34792.4|61.6211
russ2000_2_0077|BCBP|201704|201703|201703|||||||||||||1.8563||28.7273||2.851|22.0139|1.4089|2.0377||3.5331||0.4893||||||9|0.1781||||||||||||||||||||||||15.85|13.5803|116.4792|30495.3667|57.3982
russ2000_2_0077|BCBP|201705|201703|201703|||||||||||||1.8231||28.4907||2.815|21.7361|1.3924|2.0184||3.5783||0.8363||||||9|0.182||||||11.3007||||||||||||||||||15.75|13.6141|114.395|17266.5333|53.3593
russ2000_2_0077|BCBP|201706|201706|201706|187.496|181.83||19.679||1683.062|11|1663.384|1496.26|132.781|30.144|29.111|1.778|17.2419|27.9306|0.0932|2.77|21.3889|1.3702|1.9861|1.3415|3.6364|12.7318|3.4755|5.666||0|3.1962||9|0.1249|2.3204||11.405||0.21|11.3007|-9|11.3007|69.0003|17.0451|0.1996|8.905|39.381|7.4854|9.813|64.965|0.14|17.085||7.2|4.161|2.513|15.063|15.6|13.4845|111.5698|18594.8|49.4253
russ2000_2_0077|BCBP|201707|201706|201706|||||||||||||2.5609||13.2291||2.6247|18.5802|1.2809|0.4413||3.7209||3.072||||||9|-0.0728||||||11.3007||||||||||||||||||15.05|13.0091|166.3695|58644.9667|42.1152
russ2000_2_0077|BCBP|201708|201706|201706|||||||||||||2.4079||12.4386||2.4677|17.4691|1.206|0.4149||3.9576||2.6696||||||9|0.248||||||11.3169||||||||||||||||||14.15|12.3467|156.4281|14921.1667|28.4029
russ2000_2_0077|BCBP|201709|201709|201709|204.483|198.675||19.259||1694.172|0|1688.272|1546.148|177.568|31.613|29.116|3.0967|13.7766|15.9967|0.0818|2.4503|17.3457|1.543|0.412|0.8004|3.9858|-1.1909|1.6232|5.808||0|3.6605||8|0.1074|3.1445||12.226||0.25|15.0317|8.995|15.0317|60.3544||0.2391|-31.902|39.9135|7.9316|11.116|67.045|0.14|17.207||7.261|5.397|3.217|15.574|14.05|12.2595|201.1739|76877.8|27.6692
russ2000_2_0077|BCBP|201710|201709|201709|||||||||||||2.3963||16.8828||2.494|15.8791|1.2232|0.1773||3.8754||1.2771||||||8|0.9928||||||||||||||||||||||||14.45|12.6085|160.6571|90663.5|24.2049
russ2000_2_0077|BCBP|201711|201709|201709|||||||||||||2.4411||17.1988||2.5285|16.0989|1.2402|0.1797||3.8225||1.3269||||||6|1.3364||||||15.0317||||||||||||||||||14.45|12.735|163.6634|40550.3667|18.4426
russ2000_2_0077|BCBP|201712|201712|201712|245.663|239.51||18.768|0|1766.383||1758.494|1569.37|176.454|31.241|29.116|2.4971|16.8028|17.5937|0.0863|2.5717|16.3736|1.2613|0.1828|1.0718|3.7584|-18.7415|1.0059|6.153||0|3.134||7|1.299|1.8956||15.04|314|0.05|15.0422|0|15.0422|71.7091||0.0814|-20.07|50.6159|6.7003|9.982|69.367|0.14|18.157||6.816|5.797|1.339|16.642|14.7|12.9553|167.4213|61347.5667|11.3636
russ2000_2_0077|BCBP|201801|201712|201712|||||||||||||2.5589||9.2807||2.7317|19.9342|1.2915|0.966||3.6964||0.8974||||||6|1.0347||||||||||||||||||||||||15.15|13.3519|177.5033|50256.2|11.8081
russ2000_2_0077|BCBP|201802|201712|201712|||||||||||||2.5914||9.3987||2.7588|20.1316|1.3043|0.9756||3.6601||1.1027||||||6|0.1602||||||||||||||||||||||||15.3|13.6082|179.7597|27944.6667|4.0816
russ2000_2_0077|BCBP|201803|201803|201803|263.524|257.472||18.295||1904.927||1895.477|1691.353|177.386|33.728|29.116|2.6703|15.5774|9.6849|0.0875|2.8219|20.5921|1.3353|0.9979|1.1507|3.5783|-16.8709|1.3021|6.052||0|3.5163|||0.2348|2.512||15.181||0.29|15.0555||15.0555|66.0285||0.2968|-0.115|46.3945|7.3945|11.701|72.275|0.14|19.826||7.521|6.473|4.632|16.44|15.65|13.9195|185.2326|27084.4333|-5.4381
russ2000_2_0077|BCBP|201804|201803|201803|||||||||||||2.5219||8.5936||2.9152|19.5625|1.3283|1.7606||3.5783||1.1027||||||4|0.2381||||||||||||||||||||||||15.65|13.9195|182.2706|21996.5|-1.2618
russ2000_2_0077|BCBP|201805|201803|201803|||||||||||||2.6696||9.0968||2.9245|19.625|1.3885|1.7662||3.5669||1.036||||||5|0.258||||||15.6874||||||||||||||||||15.75|14.1374|192.9442|14045.9333|0
russ2000_2_0077|BCBP|201806|201806|201806|316.279|308.716||21.055|5.281|2322.488||2309.005|1984.876|194.076|33.57|29.116|2.5176|21.9245|8.5791|0.1002|2.7941|18.75|1.3265|1.6875|1.6701|3.7333|-32.2512|1.3854|7.563||0|3.0331||5|0.2686|1.7821||15.748||0.13|15.7827||15.7827|73.4023||0.2156|-0.102|45.6988|6.7001|11.501|76.743|0.14|21.553||8.544|3.513|2.313|19.99|14.95|13.4193|181.963|31675.0333|-4.1667
russ2000_2_0077|BCBP|201807|201806|201806|||||||||||||3.2754||16.3202||2.8342|20.7639|1.2158|||3.7458||1.3494||||||5|0.2423||||||||||||||||||||||||14.95|13.4193|249.7861|30302.1333|-0.6645
russ2000_2_0077|BCBP|201808|201806|201806|||||||||||||3.2343||16.1153||2.7963|20.4861|1.1995|||3.7966||1.2471||||||5|0.1653||||||15.7827||||||||||||||||||14.75|13.3637|250.5752|19524.4667|4.2403
russ2000_2_0077|BCBP|201809|201809|201809|336.136|327.501||20.392|5.223|2442.105||2428.943|2116.624|195.763|35.693|29.116|3.0492|15.795|15.1931|0.0771|2.6256|19.2361|1.1263||1.5954|4.0433|-17.5633|1.2782|8.635||0|3.0763||6|0.2682|2.0201||15.896||0.27|15.7827||15.7827|71.098||0.2746|-0.104|42.5525|6.9894|12.878|81.468|0.14|21.932||8.838|6.634|4.594|20.08|13.85|12.5482|234.7925|16453.5|-1.4235
russ2000_2_0077|BCBP|201810|201809|201809|||||||||||||2.1674||8.8791||2.3066|16.4189|0.9796|||4.6091||1.2241||||||6|0.7206||||||||||||||||||||||||12.15|11.008|184.627|15461.1667|-15.917
russ2000_2_0077|BCBP|201811|201809|201809|||||||||||||2.085||8.5412||2.2231|15.8243|0.9452|||4.7822||1.2236||||||5|0.5912||||||15.8019||||||||||||||||||11.57|10.6019|171.2804|25064.0333|-19.9308
russ2000_2_0077|BCBP|201812|201812|201812|323.712|315.334||20.293|5.604|2474.516||2463.101|2180.724|200.215|38.405|28.32|1.8309|7.9582|7.5003|0.0499|1.9744|14.0541|0.8395||1.4104|5.3846|-11.7934|1.1622|8.378||0|3.7153||4|0.7309|3.9242||15.822|365|0.31|15.8893||15.8893|55.8074||0.3134|-0.146|30.86|8.8797|16.763|85.641|0.14|22.33||8.671|7.625|5.224|21.171|10.58|9.6947|148.5257|31549.7667|-27.5342
russ2000_2_0077|BCBP|201901|201812|201812|||||||||||||1.6709||3.7206||2.0263|11.08|0.8793|0.3509||5.0542||1.1503||||||4|0.9479||||||||||||||||||||||||11.1|10.1712|150.5644|34283.1667|-29.0735
russ2000_2_0077|BCBP|201902|201812|201812|||||||||||||1.9603||4.365||2.3116|12.64|1.0031|0.4003||4.4304||1.1149||||||4|1.1977||||||16.3852||||||||||||||||||12.14|11.2556|182.1807|26581.1|-18.796
russ2000_2_0077|BCBP|201903|201903|201903|321.975|312.225||35.703|5.584|2501.682||2471.068|2188.633|216.718|40.75|22.048|2.181|10.8037|4.8564|0.0699|2.4505|13.4|1.0975|0.4243|1.3032|4.1791|-7.3446|1.1823|9.75||0|3.6789||5|1.2987|4.0466||16.111||0.32|16.3985|0|16.3985|54.698||0.3197|-6.308|31.5023|8.9325|17.582|88.377|0.14|22.562||8.484|7.896|5.451|20.902|13.4|12.4238|185.635|26918.5333|-14.377
russ2000_2_0077|BCBP|201904|201903|201903|||||||||||||2.1345||5.2464||2.3955|12.932|1.0079|0.4498||4.2042||1.0728||||||5|1.2425||||||||||||||||||||||||13.29|12.3218|187.9821|23543.3333|-15.0799
russ2000_2_0077|BCBP|201905|201903|201903|||||||||||||1.9897||4.8906||2.2553|12.1748|0.9489|0.4235||4.4657||1.2028||||||4|1.1521||||||16.3985||||||||||||||||||12.6|11.8094|175.0273|17973.7667|-19.4888
russ2000_2_0077|BCBP|201906|201906|201906|353.95|344.635||34.132|5.587|2516.977||2505.439|2208.222|221.153|43.347|22.048|1.9285|8.0914|4.7401|0.0606|2.1959|11.8544|0.9239|0.4123|1.2774|4.5864|-5.7446|1.2726|9.315||0|4.0801||4|1.2764|5.2217||16.471||0.3|16.4609|0|16.4609|47.6239||0.2981|-0.083|30.9876|9.9696|20.496|89.017|0.14|22.193||8.505|7.544|5.227|20.865|12.35|11.5751|170.9276|15382|-16.5541
russ2000_2_0077|BCBP|201907|201906|201906|||||||||||||1.7003||3.7133||2.3422|10.8083|0.9654|0.1621||4.3177||1.2606||||||5|1.2985||45.6406||||||||||||||||||||||12.77|11.9688|149.0513|24191.3|-14.5819
russ2000_2_0077|BCBP|201908|201906|201906|||||||||||||1.5024||3.2812||2.1489|9.9167|0.8857|0.1488||4.7059||1.4333||||||5|1.3109||45.5741||||16.4609||||||||||||||||||12.36|11.7179|137.3641|19016.2333|-16.2034
russ2000_2_0077|BCBP|201909|201909|201909|484.523|475.564||34.266|5.57|2601.78||2590.063|2263.457|223.719|45.947|22.048|1.6985|2.2975|3.7093|0.0172|2.3404|10.8|0.9646|0.162|1.3971|4.321|2.3206|1.361|8.959||0|4.1771||5|1.3242|5.3079|47.57|16.523||0.3|16.4772||16.4772|46.8771||0.2948|-0.096|31.0608|9.9918|21.134|89.228|0.14|22.143||8.399|7.591|5.232|20.76|12.96|12.2867|151.6851|20674.6|-6.426
russ2000_2_0077|BCBP|201910|201909|201909|||||||||||||0.5608||1.2971||2.3521|10.5122|0.9523|0.1588||4.331||1.1665||||||6|1.2999||47.8033||||||||||||||||||||||12.9|12.2298|50.5325|51189.0667|6.1728
russ2000_2_0077|BCBP|201911|201909|201909|||||||||||||0.6478||1.4983||2.4376|10.8943|0.987|0.1645||4.1791||1.2072||||||6|1.3335||47.8796||||16.4787||||||||||||||||||13.18|12.6307|60.4392|31886.7|13.036
russ2000_2_0077|BCBP|201912|201912|201912|651.019|642.701||33.166|5.552|2667.995||2658.053|2362.063|239.473|48.429|22.048|-1.3471|-5.6354|-5.4489|-0.0408|2.5736|11.3967|1.0087|0.5427|1.1801|4.0609|-1.3917|1.0948|8.318||0|4.1345||8|1.4277|4.9824|61.7499|16.585|365|0.29|17.5168||17.5168|47.8273||0.29|-12.626|30.6792|9.5498|21.034|87.995|0.14|21.097||8.984|7.312|5.124|20.077|14.4|13.7998|66.2067|28314|34.5794
russ2000_2_0077|BCBP|202001|201912|201912|||||||||||||-1.361||-5.5052||2.5606|11.3388|1.0036|0.5399||4.0816||1.1843||||||8|1.4301||61.86||||||||||||||||||||||13.12|12.5732|-122.388|28897.8667|11.7547
russ2000_2_0077|BCBP|202002|201912|201912|||||||||||||-1.6178||-6.544||2.3198|10.2727|0.9092|0.4892||4.5052||1.1314||||||8|1.316||61.3591||||17.5168||||||||||||||||||11.34|10.9822|-157.5968|21844.3667|-13.5671
russ2000_2_0077|BCBP|202003|202003|202003|700.286|691.35||33.376|5.535|2701.365||2689.635|2375.721|240.638|48.168|23.335|-2.4301|-11.3953|-9.9135|-0.0701|2.1054|10.5446|0.7704|0.4061|1.2453|5.2582|-2.8074|1.1274|8.936||0|3.4796||5|0.9177|3.4243|60.9239|17.551||0.12|17.4067|-1.451|17.4067|56.8106||0.12|1.311|30.4869|7.9285|18.104|84.894|0.14|19.461||9.067|3.597|2.521|18.778|10.02|9.7038|-169.0201|47380.3667|-24.8312
russ2000_2_0077|BCBP|202004|202003|202003|||||||||||||-2.5306||-10.3234||2.0085|10.0594|0.7349|||5.5118||1.0881||||||6|0.5584||60.7953||||||||||||||||||||||10.05|9.7329|-215.5262|78305.3|-24.3792
russ2000_2_0077|BCBP|202005|202003|202003|||||||||||||-2.6472||-10.8572||1.8978|9.505|0.6888|||5.8333||1.4483||||||6|0.5062||60.552||||17.2649||||||||||||||||||9.6|9.4398|-224.7304|75923.7333|-23.8095
russ2000_2_0077|BCBP|202006|202006|202006|557.071|540.502||31.988|5.519|2745.857||2735.48|2442.233|241.019|48.097|26.918|-2.7468|-6.5682|-7.3407|-0.0343|1.9241|10.9176|0.6568||1.1606|6.0345|1.3576|1.3925|16.569||0|2.9742||5|0.3347|2.2118|55.5271|17.183||0.14|17.0574|-3.559|17.0574|66.9423||0.14|3.466|30.1785|6.6908|15.603|81.8|0.14|19.099||7.275|3.847|2.726|17.991|8.92|8.7712|-233.1902|63632.7667|-27.7733
russ2000_2_0077|BCBP|202007|202006|202006|||||||||||||-1.5114||-8.6113||1.7085|9.6941|0.5832|||6.7961||1.7104||||||4|0.2195||55.312||||17.0574||||||||||||||||||9.02|8.8695|-123.6345|46969.1|-29.3657
russ2000_2_0077|BCBP|202008|202006|202006|||||||||||||-1.501||-8.7702||1.6815|9.5412|0.574|||6.9051||1.3151||||||3|0.282||55.2017||||17.0574||||||||||||||||||8.26|8.26|-122.7816|35098.2|-31.6225
russ2000_2_0077|BCBP|202009|202009|202009|||||||||||||-1.549||-8.8801||1.6629|9.4353|0.5563|||7.1247||1.0175||||||3|0.2492||54.8724||||17.081||||||||||||||||||8.02|8.02|-126.7048|29979.6|-38.1173
russ2000_2_0077|BCBP|202010|202009|202009|||||||||||||-1.1395||-6.6766||2.034|11.5412|0.6952|||5.7085|||||||||||||||||||||||||||||||||9.81|9.81|-93.2114|29604.5333|-24.3639
russ2000_2_0077|BCBP|202407|202406|202406|||||||||||||||||2.1477|10.5667|0.6733|||5.0473|||||||||||||||||||||||||||||||||12.68|11.9383|313.0738|59759.8|
russ2000_2_0077|BCBP|202408|202406|202406|||||||||||||||||2.1019|10.3417|0.6596|||5.1571|||||||||||||||17.048||||||||||||||||||12.41|11.8407|308.7067|54576.8|
russ2000_2_0077|BCBP|202409|202409|202409||342.027||||3285.657|||||||||||2.1159|10.547|0.6412||1.6259|5.1864||||||||||||||0.36|17.048||||||-0.1|||21.413|98.975||26.172||7.672||6.668||12.34|11.774|401.8113|46616.8667|
russ2000_2_0077|BCBP|202410|202409|202409|||||||||||||||||2.0816|10.3761|0.6308|||5.2718|||||||||||||||||||||||||||||||||12.14|11.5831|398.4017|35484.7667|
russ2000_2_0077|BCBP|202411|202409|202409|||||||||||||||||2.2754|11.3419|0.6895|||4.8229|||||||||||||||17.048||||||||||||||||||13.27|12.8304|417.666|40057.5|
russ2000_2_0077|BCBP|202412|202412|202412||318.017||||3275.193|||||||||||2.1229|12.0816|0.6237||1.5384|5.4054||||||||||||||0.16|17.0628||||||-0.099|||18.623|94.957||23.132||7.598||3.272||11.84|11.4478|382.3286|45065.2667|
russ2000_2_0077|BCBP|202501|202412|202412|||||||||||||||||1.9418|11.051|0.5705|||5.9095|||||||||||||||||||||||||||||||||10.83|10.4712|365.0951|62332.7333|
russ2000_2_0077|BCBP|202502|202412|202412|||||||||||||||||1.8163|10.3367|0.5336|||6.3179|||||||||||||||||||||||||||||||||10.13|9.9382|353.1512|59271.8|
russ2000_2_0077|BCBP|202503|202503|202503||253.485||||3159.1|||||||||||1.8|65.7333|0.5377||1.4251|6.4909||||||||||||||-0.51|17.1626||||||-0.471|||4.433|93.505||23.796||8||-8.324||9.86|9.6733|364.2612|52338.4333|
russ2000_2_0077|BCBP|202504|202503|202503|||||||||||||||||1.5006|54.8|0.4483|||7.7859|||||||||||||||||||||||||||||||||8.22|8.0644|336.1146|65366.0667|
russ2000_2_0077|BCBP|202505|202503|202503|||||||||||||||||1.4787|54|0.4417|||7.9012|||||||||||||||17.1626||||||||||||||||||8.1|8.1|334.0551|73270.7333|
russ2000_2_0077|BCBP|202506|202506|202506|||||||||||||||||1.5371|56.1333|0.4592|||7.601|||||||||||||||||||||||||||||||||8.42|8.42|339.5471|85077.2667|
russ2000_2_0077|BCBP|202507|202506|202506|||||||||||||||||1.685|61.5333|0.5033|||6.9339|||||||||||||||||||||||||||||||||9.23|9.23|353.4488|88122.4667|