russ2000_2_0020|AGS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0020|AGS|Long Name|1|1|PlayAGS Inc Total Current Assets (Quarterly) (USD)|PlayAGS Inc Cash and Short Term Investments (Quarterly) (USD)|PlayAGS Inc Inventories (Quarterly) (USD)|PlayAGS Inc Net PP&E (Quarterly) (USD)|PlayAGS Inc Goodwill and Intangibles (Quarterly) (USD)|PlayAGS Inc Total Liabilities (Quarterly) (USD)|PlayAGS Inc Total Current Liabilities (Quarterly) (USD)|PlayAGS Inc Total Long Term Liabilities (Quarterly) (USD)|PlayAGS Inc Total Deposits (Quarterly) (USD)|PlayAGS Inc Book Value (Quarterly) (USD)|PlayAGS Inc Retained Earnings (Quarterly) (USD)|PlayAGS Inc Treasury Stock (Quarterly) (USD)|PlayAGS Inc EV to Revenues|PlayAGS Inc EV to Earnings|PlayAGS Inc EV to Free Cash Flow|PlayAGS Inc EV to Assets (Quarterly)|PlayAGS Inc PS Ratio|PlayAGS Inc PE Ratio|PlayAGS Inc Price to Book Value|PlayAGS Inc PEG Ratio|PlayAGS Inc Debt to Equity Ratio|PlayAGS Inc Dividend Yield|PlayAGS Inc Shareholder Yield (TTM)|PlayAGS Inc Percent of Shares Outstanding Short|PlayAGS Inc Total Receivables (Quarterly) (USD)|PlayAGS Inc Total Payables (Quarterly) (USD)|PlayAGS Inc Total Capital Stock (Quarterly) (USD)|PlayAGS Inc Return on Invested Capital|PlayAGS Inc Quality Ratio Score|PlayAGS Inc Momentum Score|PlayAGS Inc Beta (1Y)|PlayAGS Inc Sustainable Growth Rate (TTM)|PlayAGS Inc Institutional Investor Ownership Percentage|PlayAGS Inc Average Diluted Shares Outstanding (Quarterly)|PlayAGS Inc Total Employees (Annual)|PlayAGS Inc EPS Diluted (Quarterly) (USD)|PlayAGS Inc Shares Outstanding|PlayAGS Inc Repurchase of Capital Stock (Quarterly) (USD)|PlayAGS Inc Ordinary Shares Number (Quarterly)|PlayAGS Inc Payout Ratio|PlayAGS Inc Quick Ratio (Quarterly)|PlayAGS Inc Normalized Diluted EPS (Quarterly) (USD)|PlayAGS Inc Stock Buybacks (Quarterly) (USD)|PlayAGS Inc Effective Tax Rate (TTM)|PlayAGS Inc Return on Equity|PlayAGS Inc Net Income (TTM) (USD)|PlayAGS Inc Revenue (TTM) (USD)|PlayAGS Inc Dividend Per Share (Quarterly) (USD)|PlayAGS Inc Revenue (Quarterly) (USD)|PlayAGS Inc Gross Profit (Quarterly) (USD)|PlayAGS Inc SG&A Expense (Quarterly) (USD)|PlayAGS Inc Pre-Tax Income (Quarterly) (USD)|PlayAGS Inc Net Income (Quarterly) (USD)|PlayAGS Inc Net Interest Income (Quarterly) (USD)|PlayAGS Inc Price (USD)|PlayAGS Inc Total Return Price (USD)|PlayAGS Inc Enterprise Value (USD)|PlayAGS Inc 30-Day Average Daily Volume|PlayAGS Inc 1 Year Price Returns (Daily)
russ2000_2_0020|AGS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0020|AGS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0020|AGS||5|5|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|6.95138888889|91.3333333333|6.90344827586|91.3333333333|6.95138888889|0|6.92592592593|1.44074074074|91.2777777778|1.4486251809|91.3333333333|15.203125|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|30.5263157895|30.4|91.2666666667|0|91.35|273.75|91.35|35.7692307692|91.2857142857|96.6470588235|91.2941176471|91.2777777778|91.35|91.3076923077|91.2941176471|91.2666666667|91.2941176471|91.2941176471|0|91.35|91.35|91.35|91.35|91.35|91.35|6.95138888889|6.95138888889|6.95138888889|7|1.44090909091
russ2000_2_0020|AGS||6|6|17|17|17|17|17|17|17|17|0|17|17|0|144|9|145|9|144|0|135|270|18|691|9|64|17|17|17|15|15|19|20|15|0|20|4|20|26|7|17|17|18|20|13|17|15|17|17|0|20|20|20|20|20|20|144|144|144|137|440
russ2000_2_0020|AGS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0020|AGS|201506|201506|201506||||||||||||||||||||||||||||||||||23.209||0.1228||||||0.3225|||||||26.296|20.429|8.798|-19.851|2.849|-7.989|||||
russ2000_2_0020|AGS|201509|201509|201509||||||||||||||||||||||||||||||||||23.209||-1.003||||||-0.8626|||||||38.105|30.641|13.804|-30.356|-23.279|-14.854|||||
russ2000_2_0020|AGS|201512|201512|201512|73.644|35.722|7.087|66.699|544.207|610.61|29.949|580.661||100.537|-75.077||||||||||5.3732||||23.653|11.741|0.149|||||||23.209||-0.3826|||33.6288||1.9825|-0.4781|||||||40.096|31.867|11.336|-15.952|-8.88|-14.454|||||
russ2000_2_0020|AGS|201603|201603|201603||||||||||||||||||||||||||||||||||23.209||-0.9077||||0||-0.9034||43.6384||-50.376|144.732||40.235|33.792|12.683|-23.221|-21.066|-14.593|||||
russ2000_2_0020|AGS|201606|201606|201606|67.166|27.85|7.826|62.146|515.869|607.858|28.466|579.392||58.703|-114.982||||||||||9.3226||||24.998|10.837|0.149|||||||23.209||-0.8117|||33.6288|0|1.8565|-0.8041||19.9138||-72.064|161.054||42.618|32.599|11.001|-20.454|-18.839|-14.616|||||
russ2000_2_0020|AGS|201609|201609|201609|61.61|23.15|9.479|63.534|498.937|611.209|35.222|575.987||37.26|-136.217||||||||||14.6729||||23.306|13|0.149|-11.4744|4|||-106.9008||23.209||-0.91|||33.6288|0|1.3189|-0.8344||14.6379|-106.9008|-70.02|164.157||41.208|33.799|12.97|-22.4|-21.235|-14.891|||||
russ2000_2_0020|AGS|201612|201612|201612|58.502|17.977|10.729|67.926|483.901|617.664|33.029|584.635||16.428|-156.451||||||||||33.7092||||24.035|14.918|0.149|-13.5573|4|||-152.8667||23.209|550|-0.8718|||33.6288|0|1.272|-0.8431||3.5556|-152.8667|-81.374|166.806||42.745|33.643|9.454|-18.299|-20.234|-15.806|||||
russ2000_2_0020|AGS|201703|201703|201703|50.346|7.642|11.712|70.821|474.796|611.946|30.105|581.841||4.917|-168.837||||||||||111.4169||||23.989|12.617|0.149|-12.5719|4|||-166.848||23.209||-0.5337|||33.6288|0|1.0507|-0.5277|0|-1.9465|-166.848|-72.694|174.345||47.774|36.451|10.281|-10.153|-12.386|-15.145|||||
russ2000_2_0020|AGS|201706|201706|201706|67.878|22.752|13.054|76.731|465.163|647.829|33.087|614.742||-14.863|-188.947||||||||||-39.0665||||25.171|15.068|0.149|-12.847|5|||-360.9986||23.209||-0.8665|||33.6288|0|1.4484|-0.6064||-6.2044|-360.9986|-73.965|181.807||50.08|38.957|10.345|-18.792|-20.11|-14.514|||||
russ2000_2_0020|AGS|201709|201709|201709|70.62|10.025|18.885|75.461|469.613|659.212|40.032|619.18||-19.451|-193.037||||||||||-29.8053||||34.484|17.143|0.149|-10.0282|4|||-1169.569||23.209|550|-0.1762|||33.6288|0|1.1118|-0.1636|0|-13.0027|-1169.569|-56.82|197.039||56.44|42.766|9.742|-3.038|-4.09|-12.641|||||
russ2000_2_0020|AGS|201712|201712|201712|82.708|19.242|24.455|77.982|510.624|725.177|43.72|681.457||-27.935|-201.557||||||||||-23.3226||||32.776|18.062|0.149|-7.851|5|||||33.6288|560|-0.2534|||33.6288|0|1.1898|-0.2046|0|4.0196||-45.106|211.955||57.661|42.192|13.647|-15.012|-8.52|-13.103|||||
russ2000_2_0020|AGS|201801|201712|201712|||||||||||||5.9183||-93.1468||2.2531|||||0||0.5953|||||||||||||33.6288||||||||||||||||||18.5|18.5|1254.4078||
russ2000_2_0020|AGS|201802|201712|201712|||||||||||||6.1579||-96.9174||2.437|||||0||0.642|||||||||||||35.1663||||||||||||||||||20.01|20.01|1305.1873||
russ2000_2_0020|AGS|201803|201803|201803|101.622|25.821|29.006|80.509|502.498|555.571|34.972|520.599||146.466|-211.095||6.8507|-30.625|-107.8229|1.8434|2.838||||3.42|0|-20.2393|1.8205|38.766|17.804|0.352|-7.1629|5|||-237.0476||31.735||-0.3|35.2129||35.2129|0|1.8468|-0.157|-176.341|28.1522|-237.0476|-42.258|229.037||64.856|48.599|16.777|-21.974|-9.538|-10.372|21.31|21.31|1294.1511|189401.5|
russ2000_2_0020|AGS|201804|201803|201803|||||||||||||5.5382||-23.4628||2.7587||5.4358|||0||2.0377|||||||||||||||||||||||||||||||22.61|22.61|1271.2627|125427.2|
russ2000_2_0020|AGS|201805|201803|201803|||||||||||||5.9706||-25.2946||2.9832||5.8834|||0||1.6113|||||||||||||35.244||||||||||||||||||24.45|24.45|1336.8148|294812.0333|
russ2000_2_0020|AGS|201806|201806|201806|111.054|28.151|29.706|81.202|495.755|563.563|40.485|523.078||139.028|-216.405||5.9721|-51.9389|-25.3011|2.0298|3.0442||6.0037||3.5947|0|-17.4668|2.686|44.518|18.486|0.353|-4.5223|6|||-61.4975||35.233||-0.15|35.2615||35.2615|0|1.795|-0.1292|0|28.3212|-61.4975|-27.458|251.779||72.822|53.701|15.35|1.717|-5.31|-8.852|24.95|24.95|1354.4368|257401.4667|
russ2000_2_0020|AGS|201807|201806|201806|||||||||||||5.8813||-39.5902||3.5097||7.2413|||0||3.1461|||||||||||||35.2625||||||||||||||||||28.55|28.55|1478.3544|323529.4|
russ2000_2_0020|AGS|201808|201806|201806|||||||||||||6.359||-42.8059||3.9387||8.1265|||0||1.256|||||||||||||35.2625||||||||||||||||||32.04|32.04|1601.4205|498818.5667|
russ2000_2_0020|AGS|201809|201809|201809|120.119|33.227|31.819|84.323|487.532|559.509|40.834|518.675||146.001|-212.058||6.0257|-79.1576|-40.5621|2.1341|3.6228||7.4747||3.4139|0|-15.3681|2.9335|46.082|17.77|0.353|-3.0536|6|||-24.7599||36.313||0.12|35.3055|0|35.3055|0|1.9422|0.1334|0|44.8027|-24.7599|-19.021|270.865||75.526|52.923|15.284|0.809|4.347|-8.867|29.47|29.47|1510.7959|390011.2667|
russ2000_2_0020|AGS|201810|201809|201809|||||||||||||4.963||-48.4227||3.0694||5.8737|||0||3.0838|||||||||||||||||||||||||||||||24.29|24.29|1322.7746|270780.3333|
russ2000_2_0020|AGS|201811|201809|201809|||||||||||||4.6437||-45.307||2.8369||5.4288|||0||1.9012|||||||||||||35.3055||||||||||||||||||22.45|22.45|1257.8125|291364.6333|
russ2000_2_0020|AGS|201812|201812|201812|150.743|70.726|27.438|91.547|474.164|595.538|47.439|548.099||135.804|-222.403||4.6724|-60.9365|-45.5868|1.7369|2.8647||5.482||3.8871|0|-20.4113|2.4721|44.704|20.748|0.353|-3.2391|7|||-19.3246||35.325|678|-0.29|35.3533|0|35.3533|0|2.4332|-0.1353|0|28.6658|-19.3246|-20.846|285.299||72.095|51.138|15.627|-9.775|-10.345|-9.309|22.67|22.67|1265.5797|280781.3|
russ2000_2_0020|AGS|201901|201812|201812|||||||||||||4.7771||-65.9366||3.1117||6.6696|||0||2.1708|||||||0.7801||||||||||||||||||||||||25.62|25.62|1362.9085|214317.8333|28.0531
russ2000_2_0020|AGS|201902|201812|201812|||||||||||||4.5652||-63.0118||2.904||6.2244|||0||1.2498||||||10|0.771||||||||||||||||||||||||23.91|23.91|1302.4544|307001.6333|14.872
russ2000_2_0020|AGS|201903|201903|201903|98.376|10.369|28.44|117.392|539.45|626.533|51.495|575.038||138.116|-222.485||4.5681|-119.7785|-63.0519|1.7839|2.9065||6.2305||3.8168|0|2.9352|2.3563|50.363|29.631|0.354|-1.7471|6|8|0.9513|-8.0733||35.371||-0.0023|35.4109|0|35.4109|0|1.1794|0.0186|0|13.0733|-8.0733|-11.39|293.485||73.042|53.899|14.877|-5.747|-0.082|-8.835|23.93|23.93|1303.2835|566446.4|2.8805
russ2000_2_0020|AGS|201904|201903|201903|||||||||||||4.7402||70.3153||2.9916||6.3302|||0||1.4175||||||7|0.9075||||||||||||||||||||||||24.69|24.69|1391.1891|401115.6|6.6785
russ2000_2_0020|AGS|201905|201903|201903|||||||||||||4.1116||60.9906||2.3603||4.9944|||0||2.9041||||||7|1.1848||||||35.4109||||||||||||||||||19.48|19.48|1206.6983|332284.9333|-24.4076
russ2000_2_0020|AGS|201906|201906|201906|108.067|17.974|30.195|115.235|529.135|628.402|52.938|575.464||132.97|-230.042||4.0199|-87.8384|59.6303|1.573|2.2682||4.7995||3.9584|0|-0.7378|3.3545|49.806|27.44|0.354|-2.0841|7|4|1.1125|-9.8545||35.428||-0.21|35.4421|0|35.4421|0|1.2804|-0.0688|0|39.5388|-9.8545|-13.637|295.172||74.509|53.674|14.605|-7.488|-7.557|-9.529|18.72|18.72|1179.786|300166.2333|-23.2136
russ2000_2_0020|AGS|201907|201906|201906|||||||||||||4.0935||56.6415||2.2994||5.2626|||0||3.8594||||||3|1.0665||||||36.7142||||||||||||||||||19.06|19.06|1208.2757|312042.8|-34.2907
russ2000_2_0020|AGS|201908|201906|201906|||||||||||||2.8766||39.8041||1.1593||2.5615|||0||4.1685||||||3|1.2139||||||35.4421||||||||||||||||||9.61|9.61|849.1016|794661.4333|-69.591
russ2000_2_0020|AGS|201909|201909|201909|112.274|11.733|30.264|116.82|523.998|632.857|58.348|574.509||127.087|-236.71||3.0279|-37.3207|41.8976|1.1551|1.3113||2.8973|-1.1466|4.1353|0|-1.1056|4.8905|58.149|31.632|0.354|-3.5793|6|1|1.2645|-17.2947||35.447||-0.16|35.4056|-1.133|35.4056|0|1.1977|-0.1434|1.133|12.4572|-17.2947|-23.52|299.023||79.377|55.728|16.861|-3.593|-5.536|-9.278|10.87|10.87|893.7586|527199.8667|-65.1171
russ2000_2_0020|AGS|201910|201909|201909|||||||||||||3.08||48.3961||1.3612||3.2038|-1.2872||0||5.0394||||||2|1.2761||||||||||||||||||||||||11.5|11.5|920.9784|351825.1667|-52.4124
russ2000_2_0020|AGS|201911|201909|201909|||||||||||||3.0729||48.2847||1.3541||3.1871|-1.2816||0||4.1113||||||2|1.2937||||||35.406||||||||||||||||||11.44|11.44|918.8586|351982.0333|-48.0326
russ2000_2_0020|AGS|201912|201912|201912|115.596|13.162|32.875|115.141|517.5|628.594|56.476|572.118||133.784|-235.474||3.0934|-80.2076|55.696|1.2364|1.4101||3.2219||3.9222|0|-0.9139|3.9351|61.224|28.095|0.355|-1.7808|7|2|2.7981|-8.7996||35.448|762|0.04|35.5346|-0.187|35.5346|0|1.3171|0.0411|0.187|32.1096|-8.7996|-11.752|304.714||77.786|54.945|15.442|-0.142|1.423|-8.443|12.13|12.13|942.5997|354375.1|-47.2609
russ2000_2_0020|AGS|202001|201912|201912|||||||||||||2.8718||51.7067||1.1893||2.7172|||0||3.3071||||||2|3.0417||||||||||||||||||||||||10.23|10.23|875.084|208210.7333|-58.9785
russ2000_2_0020|AGS|202002|201912|201912|||||||||||||2.845||51.2238||1.1625||2.6561|||0||4.6546||||||2|1.7846||||||||||||||||||||||||10|10|866.911|298505.2667|-59.2686
russ2000_2_0020|AGS|202003|202003|202003|132.486|43.564|39.015|105.082|502.731|638.166|44.208|593.958||112.542|-250.241||2.03|-23.1768|18.6175|0.8055|0.3499||0.7997|-0.0276|4.9219|0|-3.752|2.2588|39.716|23.82|0.356|-3.95|6|2|3.2041|-20.2398||35.543||-0.41|35.5879|-0.348|35.5879|0|1.8838|-0.4087|0.348|10.6217|-20.2398|-26.089|285.985||54.313|39.112|11.64|-17.812|-14.419|-8.29|3.01|3.01|618.5542|740733.5667|-88.926
russ2000_2_0020|AGS|202004|202003|202003|||||||||||||2.3445||19.8119||0.5581||1.423|-0.0458||0||1.8075||||||1|4.0772||||||||||||||||||||||||4.5|4.5|670.4966|1207214|-81.7993
russ2000_2_0020|AGS|202005|202003|202003|||||||||||||2.4244||20.7784||0.6374||1.6261|-0.0543||0||1.5602||||||1|4.3307||||||35.6039||||||||||||||||||5.14|5.14|693.355|902752.4|-72.3754
russ2000_2_0020|AGS|202006|202006|202006|192.273|113.069|35.754|95.105|491.332|720.943|42.732|678.211||71.908|-292.892||2.2726|-10.5812|97.0116|0.8164|0.4861||1.2401|-0.0055|8.8996|0|-17.3459|2.1727|33.954|21.502|0.356|-9.133|5|1|4.5279|-52.8895||35.602||-1.2|35.6137|-0.012|35.6137|0|3.4406|-1.1196|0.012|4.651|-52.8895|-61.171|228.264||16.788|7.131|8.609|-42.59|-42.639|-10.774|3.92|3.92|649.9183|832400.8|-82.6221
russ2000_2_0020|AGS|202007|202006|202006|||||||||||||2.8496||96.9048||0.5398||1.7186|-0.0055||0||2.1948||||||1|4.3732||||||||||||||||||||||||3.47|3.47|650.4665|566504.7667|-81.9829
russ2000_2_0020|AGS|202008|202006|202006|||||||||||||2.9183||100.6973||0.6083||1.9367|-0.0066||0||2.0213||||||1|4.1307||||||35.618||||||||||||||||||3.91|3.91|666.1534|295968.7333|-58.9322
russ2000_2_0020|AGS|202009|202009|202009|||||||||||||2.8606||97.8679||0.5507||1.7535|-0.0058||0||1.8913||||||2|4.0017||||||||||||||||||||||||3.54|3.54|652.9747|343156.0667|-65.5642
russ2000_2_0020|AGS|202010|202009|202009|||||||||||||2.8216||96.5333||0.5118||1.6296|-0.0054||0|||||||||||||||||||||||||||||||||3.29|3.29|644.0702|496933.2333|-71.1656
russ2000_2_0020|AGS|202407|202406|202406|||||||||||||||||1.1879|106.3761|6.6307||||||||||||||||||||||||||||||||||||11.45|11.45|953.3486|319805.5667|
russ2000_2_0020|AGS|202408|202406|202406|||||||||||||||||1.1744|105.1683|6.5638||||||||||||||||||40.2381||||||||||||||||||11.32|11.32|948.7073|277015.7|
russ2000_2_0020|AGS|202409|202409|202409||44.95||||593.854|||||||||||1.1679|66.327|6.5534||7.5741|||||||||||||||0.06|40.7602||||||0.201|||7.284|386.033||99.17|68.654|19.042||2.432||11.39|11.39|955.8717|186753.8333|
russ2000_2_0020|AGS|202410|202409|202409|||||||||||||||||1.1925|67.7246|6.6915||||||||||||||||||||||||||||||||||||11.63|11.63|965.6541|198555.0333|
russ2000_2_0020|AGS|202411|202409|202409|||||||||||||||||1.1915|67.6663|6.7131||||||||||||||||||40.9268||||||||||||||||||11.62|11.62|967.1824|172483.5667|
russ2000_2_0020|AGS|202412|202412|202412||38.308||||596.857|||||||||||1.1719|9.6891|4.2064||4.7631|||||||||||||||1.02|41.1279||||||0.319|||51.645|394.865||102.983|71.648|18.659||44.428||11.53|11.53|972.8697|216165.5667|
russ2000_2_0020|AGS|202501|202412|202412|||||||||||||||||1.2237|10.1176|4.3924||||||||||||||||||||||||||||||||||||12.04|12.04|993.8449|270705.7|
russ2000_2_0020|AGS|202502|202412|202412|||||||||||||||||1.2319|10.1849|4.4216||||||||||||||||||||||||||||||||||||12.12|12.12|997.1351|308132.8|
russ2000_2_0020|AGS|202503|202503|202503||39.477||||592.306|||||||||||1.2497|10.4397|4.2765||4.5666|||||||||||||||0.07|41.4491||||||1.885|||50.511|393.717||94.825|67.575|18.005||3.211||12.11|12.11|998.4726|383626.2333|
russ2000_2_0020|AGS|202504|202503|202503|||||||||||||||||1.2508|10.4483|4.28||||||||||||||||||||||||||||||||||||12.12|12.12|998.8871|531830.1333|
russ2000_2_0020|AGS|202505|202503|202503|||||||||||||||||1.2611|10.5345|4.3212||||||||||||||||||41.5055||||||||||||||||||12.22|12.22|1003.7212|455963.2333|
russ2000_2_0020|AGS|202506|202506|202506|||||||||||||||||1.2889|10.7672|4.4166||||||||||||||||||||||||||||||||||||12.49|12.49|1014.9277|480722.3|
russ2000_2_0020|AGS|202507|202506|202506|||||||||||||||||1.2889|10.7672|4.4166||||||||||||||||||||||||||||||||||||12.49|12.49|1014.9277|473214.8667|