russ2000_2_0012|ADMA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0012|ADMA|Long Name|1|1|ADMA Biologics Inc Total Current Assets (Quarterly) (USD)|ADMA Biologics Inc Cash and Short Term Investments (Quarterly) (USD)|ADMA Biologics Inc Inventories (Quarterly) (USD)|ADMA Biologics Inc Net PP&E (Quarterly) (USD)|ADMA Biologics Inc Goodwill and Intangibles (Quarterly) (USD)|ADMA Biologics Inc Total Liabilities (Quarterly) (USD)|ADMA Biologics Inc Total Current Liabilities (Quarterly) (USD)|ADMA Biologics Inc Total Long Term Liabilities (Quarterly) (USD)|ADMA Biologics Inc Total Deposits (Quarterly) (USD)|ADMA Biologics Inc Book Value (Quarterly) (USD)|ADMA Biologics Inc Retained Earnings (Quarterly) (USD)|ADMA Biologics Inc Treasury Stock (Quarterly) (USD)|ADMA Biologics Inc EV to Revenues|ADMA Biologics Inc EV to Earnings|ADMA Biologics Inc EV to Free Cash Flow|ADMA Biologics Inc EV to Assets (Quarterly)|ADMA Biologics Inc PS Ratio|ADMA Biologics Inc PE Ratio|ADMA Biologics Inc Price to Book Value|ADMA Biologics Inc PEG Ratio|ADMA Biologics Inc Debt to Equity Ratio|ADMA Biologics Inc Dividend Yield|ADMA Biologics Inc Shareholder Yield (TTM)|ADMA Biologics Inc Percent of Shares Outstanding Short|ADMA Biologics Inc Total Receivables (Quarterly) (USD)|ADMA Biologics Inc Total Payables (Quarterly) (USD)|ADMA Biologics Inc Total Capital Stock (Quarterly) (USD)|ADMA Biologics Inc Return on Invested Capital|ADMA Biologics Inc Quality Ratio Score|ADMA Biologics Inc Momentum Score|ADMA Biologics Inc Beta (1Y)|ADMA Biologics Inc Sustainable Growth Rate (TTM)|ADMA Biologics Inc Institutional Investor Ownership Percentage|ADMA Biologics Inc Average Diluted Shares Outstanding (Quarterly)|ADMA Biologics Inc Total Employees (Annual)|ADMA Biologics Inc EPS Diluted (Quarterly) (USD)|ADMA Biologics Inc Shares Outstanding|ADMA Biologics Inc Repurchase of Capital Stock (Quarterly) (USD)|ADMA Biologics Inc Ordinary Shares Number (Quarterly)|ADMA Biologics Inc Payout Ratio|ADMA Biologics Inc Quick Ratio (Quarterly)|ADMA Biologics Inc Normalized Diluted EPS (Quarterly) (USD)|ADMA Biologics Inc Stock Buybacks (Quarterly) (USD)|ADMA Biologics Inc Effective Tax Rate (TTM)|ADMA Biologics Inc Return on Equity|ADMA Biologics Inc Net Income (TTM) (USD)|ADMA Biologics Inc Revenue (TTM) (USD)|ADMA Biologics Inc Dividend Per Share (Quarterly) (USD)|ADMA Biologics Inc Revenue (Quarterly) (USD)|ADMA Biologics Inc Gross Profit (Quarterly) (USD)|ADMA Biologics Inc SG&A Expense (Quarterly) (USD)|ADMA Biologics Inc Pre-Tax Income (Quarterly) (USD)|ADMA Biologics Inc Net Income (Quarterly) (USD)|ADMA Biologics Inc Net Interest Income (Quarterly) (USD)|ADMA Biologics Inc Price (USD)|ADMA Biologics Inc Total Return Price (USD)|ADMA Biologics Inc Enterprise Value (USD)|ADMA Biologics Inc 30-Day Average Daily Volume|ADMA Biologics Inc 1 Year Price Returns (Daily)
russ2000_2_0012|ADMA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0012|ADMA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0012|ADMA||5|5|93.6666666667|93.6666666667|91.303030303|91.303030303|91.2142857143|93.6666666667|93.6666666667|93.6666666667|0|93.6666666667|93.6666666667|0|6.98365122616|91.2692307692|6.98365122616|91.2692307692|7.00273224044|0|7.00845070423|6.95338983051|91.303030303|1.45048104131|91.2692307692|15.2269503546|91.3125|91.303030303|93.6666666667|91.2666666667|91.2666666667|30.884057971|30.4366197183|91.2666666667|30.5|91.2857142857|365.142857143|91.2857142857|31.025|0|93.6666666667|91.2666666667|91.303030303|91.2857142857|91.3076923077|0|91.2666666667|91.3076923077|91.2666666667|0|91.303030303|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.00273224044|7.00273224044|7.00273224044|6.98614958449|7
russ2000_2_0012|ADMA||6|6|39|39|33|33|14|39|39|39|0|39|39|0|367|26|367|26|366|0|355|236|33|1767|26|141|32|33|39|30|30|69|71|30|14|42|7|42|80|0|39|30|33|42|39|0|30|39|30|0|33|42|42|42|42|42|366|366|366|361|314
russ2000_2_0012|ADMA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0012|ADMA|200912|200912|200912||||||||||||||||||||||||||||||||||2.5||0||||||0||||||||0|0.0035|-0.0043|-0.0043|0|||||
russ2000_2_0012|ADMA|201003|201003|201003||||||||||||||||||||||||||||||||||2.5||0||||||0||||||||0|0.004|-0.0048|-0.0048|0|||||
russ2000_2_0012|ADMA|201006|201006|201006|0.012|0.012||||0.0124|0.0124|0||-0.0003|-0.1136||||||||||||||||0.0003|||||||2.5||0|||9.2239|||0||||||||0|0.01|-0.0076|-0.0076|0|||||
russ2000_2_0012|ADMA|201009|201009|201009||||||||||||||||||||||||||||||||||2.5||0||||||0|0|||-0.0214||||0|0.0039|-0.0046|-0.0046|0|||||
russ2000_2_0012|ADMA|201012|201012|201012|0.0031|0.0031||||0.0048|0.0048|0||-0.0017|-0.1235||||||||||||||||0.0003|||||||2.5||0|||9.2239|||0|0|||-0.0223||||0|0.0039|-0.0052|-0.0052|0|||||
russ2000_2_0012|ADMA|201103|201103|201103|0.0162|0.0162||||0.0058|0.0058|0||0.0104|-0.1285||||||||||||||||0.0003|||||||2.5||0|||9.2239|||0|0|||-0.0224||||0|0.0039|-0.0049|-0.0049|0|||||
russ2000_2_0012|ADMA|201106|201106|201106|0.0085|0.0085||||0.0098|0.0098|0||-0.0013|-0.1401||||||||||||||||0.0003|||||||2.5||0|||9.2239|||0|0|||-0.0265||||0|0.0149|-0.0117|-0.0117|0|||||
russ2000_2_0012|ADMA|201109|201109|201109|0.0059|0.0059||||0.0098|0.0098|0||-0.0039|-0.1452||||||||||||||||0.0003|||||||2.5||0|||9.2239|||0|0|||-0.027||||0|0.0039|-0.0052|-0.0052|0|||||
russ2000_2_0012|ADMA|201112|201112|201112|0.0081|0.0081||||0.0053|0.0053|0||0.0028|-0.1536||||||||||||||||0.0003|||||||2.5||0|||9.2239|||0|0|||-0.0301||||0|0.0039|-0.0083|-0.0083|0|||||
russ2000_2_0012|ADMA|201203|201203|201203|15.8436|14.2398|1.1753|0.8152||1.258|1.0271|0.2309||15.7504|-30.4053||||||||||0|||||0.5089|0.0047|||||||2.6481||-0.23|||9.2239||13.8647|-0.1167|-17.2873|||-0.6225|||0.0044|0.0044|0.6746|-1.2149|-0.5973|-0.0014|||||
russ2000_2_0012|ADMA|201206|201206|201206|14.6191|12.8878|1.203|0.8252||1.2281|1.0056|0.2225||14.6557|-31.612||||||||||0||||0.2201|0.7909|0.0047|||||||4.6543||-0.26|||9.2239||13.0344|-0.1785|0|||-1.8175|||0.2301|0.0882|0.7369|-1.2067|-1.2067|-0.0002|||||
russ2000_2_0012|ADMA|201209|201209|201209|11.9816|10.7204|1.0097|0.8037||1.6178|1.4035|0.2143||11.607|-34.8578||||||||||0||||0.0619|0.8908|0.0005|||||||4.6543||-0.7|||9.2239||7.6823|-0.5955|0|||-5.0581|||0.3603|0.2156|1.0345|-3.2457|-3.2457||||||
russ2000_2_0012|ADMA|201212|201212|201212|13.9481|12.5357|1.2656|0.7793||6.1317|1.8173|4.3144||9.4237|-37.1093||||||||||0.4117||||0.0391|1.0587|0.0006|-52.7967|1|||-70.9697||4.6543|27|-0.4838|||9.2239|0|6.9194|-0.4838|0.15|7.7992|-70.9697|-7.3013|1.1181||0.5233|0.143|0.6962|-2.2515|-2.2515||||||
russ2000_2_0012|ADMA|201303|201303|201303|12.3056|10.3205|1.0073|0.8018||7.4167|2.1008|5.3159||6.4006|-40.351||||||||||0.7697||||0.3263|1.379|0.0006|-74.6184|1|||-85.9792||4.6543||-0.6965|||9.2239|0|5.068|-0.7044|||-85.9792|-9.9456|1.9067||0.7929|0.2639|1.4311|-3.2416|-3.2416|-0.1283|||||
russ2000_2_0012|ADMA|201306|201306|201306|9.1725|7.6535|0.9152|0.8499||8.9621|2.0287|6.9334||1.728|-45.2464||||||||||2.8641||||0.2369|1.1588|0.0006|-118.4153|2|||-155.5898||4.6543||-1.0518|||9.2239|0|3.8893|-1.0563|||-155.5898|-13.6344|2.4198||0.7433|0.2575|1.0903|-4.8954|-4.8954|-0.1558|||||
russ2000_2_0012|ADMA|201309|201309|201309|7.1436|5.38|1.2051|0.8114||9.4376|2.5171|6.9205||-0.7358|-47.9354||||||||||-6.759||||0.3351|1.4826|0.0006|-138.6756|2|||-230.0475||9.2239||-0.2915|||9.2239|0|2.2705|-0.2918|||-230.0475|-13.0776|3.1668||1.1073|0.3811|0.8453|-2.6889|-2.6889|-0.1608|||||
russ2000_2_0012|ADMA|201310|201309|201309|||||||||||||24.0466||-7.645||15.1927|||||0|||||||||||||||9.2239||||||||||||||||||8.3|8.3|76.1513||
russ2000_2_0012|ADMA|201311|201309|201309|||||||||||||23.0562||-7.3301||14.6436|||||0|||||||||||||||9.2239||||||||||||||||||8|8|73.3842|20066.5|
russ2000_2_0012|ADMA|201312|201312|201312|31.0524|29.0847|1.6691|0.7653||10.4066|3.6578|6.7487||21.5734|-52.6366||20.9883|-3.1164|-6.6727|1.5131|12.5386||3.3595|-0.0588|0.2317|0|-1.3791||0|2.7095|0.0009|-124.9864|2|||-202.2305||9.2918|42|-0.506|9.2918||9.2918|0|7.9513|-0.506|||-202.2305|-15.5272|3.0676||0.424|0.1416|0.9986|-4.7012|-4.7012|-0.1657|6.85|6.85|62.7767|14450.9|
russ2000_2_0012|ADMA|201401|201312|201312|||||||||||||18.1976||-5.0364||19.5015||3.7041|-0.0645||0|||||||||||||||||||||||||||||||||8.6|8.6|55.8225|9065.3|
russ2000_2_0012|ADMA|201402|201312|201312|||||||||||||17.8947||-4.9526||19.2974||3.661|-0.0641||0|||||||||||||||||||||||||||||||||8.51|8.51|54.9863|5512.8667|
russ2000_2_0012|ADMA|201403|201403|201403|30.7875|28.721|0.9845|0.8289||16.0476|4.3034|11.7442||15.9037|-58.5404||17.2889|-3.2256|-4.7849|1.8363|18.9346||3.5749|-0.063|0.6166|0|-1.5279||0.4844|2.7639|0.0009|-122.0396|2|||-202.6912||9.2918||-0.64|9.2918||9.2918|0|6.7866|-0.6406|0||-202.6912|-18.1895|3.8352||1.5606|0.5835|1.1346|-5.9039|-5.9039|-0.2251|8.35|8.35|53.4996|3847.5667|
russ2000_2_0012|ADMA|201404|201403|201403|||||||||||||12.9967||-3.8063||15.9338||4.3235|-0.1909||0|||||||||||||||9.2918||||||||||||||||||7.53|7.53|51.0529|5775|
russ2000_2_0012|ADMA|201405|201403|201403|||||||||||||16.2674||-4.7642||18.5154||5.1122|-0.2155||0|||||||||||||||9.2918||||||||||||||||||8.75|8.75|62.3889|6024.3|
russ2000_2_0012|ADMA|201406|201406|201406|26.4936|24.1826|1.1126|1.0389||15.5804|3.7968|11.7836||12.3026|-62.5017||17.6|-4.419|-5.1545|2.7347|19.6793||5.4336|-0.234|0.7998|0|-1.0845||0.8035|2.3397|0.0009|-101.1003|2|||-169.9296||9.2918||-0.43|9.2918||9.2918|0|6.5809|-0.4263|0||-169.9296|-17.2553|4.5922||1.5003|0.5595|1.5421|-3.9612|-3.9612|-0.3391|9.3|9.3|67.4994|6121.6333|
russ2000_2_0012|ADMA|201407|201406|201406|||||||||||||17.0495||-5.2497||20.1362||7.5301|||0|||||||||||||||||||||||||||||||||9.97|9.97|78.2957|5279.9667|
russ2000_2_0012|ADMA|201408|201406|201406|||||||||||||15.795||-4.8634||18.884||7.0618|||0|||||||||||||||9.2918||||||||||||||||||9.35|9.35|72.5348|5862.8|
russ2000_2_0012|ADMA|201409|201409|201409|22.5715|20.2712|1.4526|2.3812||16.0423|4.1187|11.9236||9.2449|-65.8864||17.6107|-4.7589|-5.1665|3.3783|19.7297||10.3522||1.0808|0|-1.0539||0.5622|2.4449|0.0009|-91.6826|2|||-153.9834||9.2918||-0.36|9.2918||9.2918|0|5.0583|-0.3584|0||-153.9834|-17.951|4.8508||1.3659|0.4982|1.0352|-3.3847|-3.3847|-0.3318|10.3|10.3|85.4268|8382.9333|
russ2000_2_0012|ADMA|201410|201409|201409|||||||||||||20.8671||-6.1219||22.9861||12.0608|||0|||||||||-1.0665||||||||||||||||||||||||12|12|101.2228|7214.2|41.5663
russ2000_2_0012|ADMA|201411|201409|201409|||||||||||||21.8057||-6.3972||23.6948||12.5533|||0||0.8586||||||9|-0.8515||||||9.2918||||||||||||||||||12.37|12.37|105.7758|3328.0333|55.5975
russ2000_2_0012|ADMA|201412|201412|201412|24.088|21.8517|1.7088|2.8407||21.0149|4.1979|16.817||6.0087|-69.4497||18.9516|-5.7478|-5.5599|3.5761|21.2621||11.0557||2.4466|0|-1.8745|0.6039|0.384|1.7792|0.0009|-73.5035|2|10|-0.4023|-129.266||9.2918|60|-0.38|9.2918||9.2918|0|5.2969|-0.3768|||-129.266|-16.8132|5.9155||1.4887|0.5319|1.112|-4.1151|-3.5634|-0.376|11.1|11.1|91.931|13723.1333|61.5721
russ2000_2_0012|ADMA|201501|201412|201412|||||||||||||16.0693||-5.5825||16.9641||17.0104|||0||0.6188||||||10|0.5838||||||||||||||||||||||||10.8|10.8|95.0589|14657.1667|26.3158
russ2000_2_0012|ADMA|201502|201412|201412|||||||||||||14.5771||-5.0641||14.9849||15.5414|||0||0.7411||||||9|-0.2588||||||||||||||||||||||||9.54|9.54|86.2317|15312.3667|12.2353
russ2000_2_0012|ADMA|201503|201503|201503|30.9821|28.0764|1.9409|2.7378||20.4972|3.7868|16.7104||13.4305|-73.0553||15.6815|-6.329|-5.702|2.7076|14.3723||7.8117||1.1187|0|-11.8844|0.7966|0.3514|1.779|0.0011|-62.427|2|7|-0.2902|-127.5685||9.8553||-0.37|10.7056||10.7056|0|7.5071|-0.3769|-10.463||-127.5685|-14.5148|5.8581||1.5031|0.5935|1.346|-3.6055|-3.6055|-0.4711|9.15|9.15|91.8636|33136.1333|9.5808
russ2000_2_0012|ADMA|201504|201503|201503|||||||||||||13.324||-4.8448||13.896||6.7834|||0||0.7328||||||7|-0.3079||||||10.7056||||||||||||||||||8.63|8.63|78.0534|20114.2333|12.0779
russ2000_2_0012|ADMA|201505|201503|201503|||||||||||||13.5251||-4.9179||13.8799||6.8711|||0||0.7521||||||7|-0.5341||||||10.7056||||||||||||||||||8.62|8.62|79.231|11934.7333|1.4118
russ2000_2_0012|ADMA|201506|201506|201506|27.1269|23.7522|2.4529|2.6277||20.2803|3.2|17.0802||9.5195|-77.7346||16.0218|-5.9612|-5.6719|3.0472|15.9888||10.4138||1.6204|0|-11.6177|0.8028|0.5225|1.6476|0.0011|-65.9498|2|5|-0.9556|-150.8024||10.7056||-0.44|10.7056||10.7056|0|7.5857|-0.3728|0.0696||-150.8024|-15.2329|5.6677||1.3099|0.5236|1.4374|-4.6793|-4.6793|-0.4436|9.26|9.26|90.8068|11045.4667|-5.0256
russ2000_2_0012|ADMA|201507|201506|201506|||||||||||||15.4117||-5.4559||15.4311||10.0505|||0||0.7953||||||5|-0.9331||||||||||||||||||||||||8.937|8.937|87.3489|12663.3667|-10.3611
russ2000_2_0012|ADMA|201508|201506|201506|||||||||||||15.8253||-5.6024||15.8092||10.2968|||0||0.8192||||||5|-0.42||||||10.7056||||||||||||||||||9.156|9.156|89.6934|9131.0333|-1.0162
russ2000_2_0012|ADMA|201509|201509|201509|25.2403|20.9421|2.8308|2.5186||22.9098|4.2982|18.6116||4.9142|-82.837||13.6985|-4.9654|-4.8494|3.025|13.865||9.0305||3.1639|0|-12.7278|0.9037|1.2006|2.1847|0.0011|-74.4695|2|7|-0.0641|-196.5618||10.7077||-0.48|10.7131||10.7131|0|5.1516|-0.48|0.136||-196.5618|-16.9506|6.1542||1.8524|0.7396|2.0782|-5.1024|-5.1024|-0.4382|8.03|8.03|77.6389|21963.9|-21.6585
russ2000_2_0012|ADMA|201510|201509|201509|||||||||||||15.1213||-6.2753||15.1421||20.0343|||0||1.135||||||5|0.2979||||||||||||||||||||||||9.19|9.19|93.0592|20172.3667|-23.4167
russ2000_2_0012|ADMA|201511|201509|201509|||||||||||||15.0604||-6.25||15.0845||19.958|||0||1.0897||||||4|0.2073||||||10.7131||||||||||||||||||9.155|9.155|92.6843|10313.0667|-23.5171
russ2000_2_0012|ADMA|201512|201512|201512|21.2904|16.8091|3.4458|2.3969||22.8935|4.2165|18.677||0.821|-87.4197||13.5024|-4.7482|-5.6034|3.598|13.6098||105.3075||19.0983|0|-13.18|1.0051|0.9245|2.0879|0.0011|-80.8931|3|4|0.2865|-258.9787||10.3733|74|-0.45|10.7131||10.7131|0|4.2057|-0.45|0||-258.9787|-17.9699|7.1776||2.5122|1.0094|1.8844|-4.5827|-4.5827|-0.452|8.26|8.26|83.0961|10596.1|-24.9091
russ2000_2_0012|ADMA|201601|201512|201512|||||||||||||9.3502||-4.3454||9.2391||77.7736|||0||0.8492||||||4|0.8552||||||||||||||||||||||||6.37|6.37|67.1125|17300.2|-42.6126
russ2000_2_0012|ADMA|201602|201512|201512|||||||||||||6.4397||-2.9928||6.4108||57.2862|||0||0.6763||||||3|1.3251||||||||||||||||||||||||4.42|4.42|43.3294|29439.8667|-57.5
russ2000_2_0012|ADMA|201603|201603|201603|17.3582|11.6201|4.0492|2.296||23.0542|4.291|18.7632||-3.3693|-92.0321||11.604|-4.788|-5.3928|4.6158|11.4292||||-4.6932|0|-0.0193|1.1214|0.9439|2.4685|0.0011|-92.2944|2|2|3.5962|-374.8016||10.7106||-0.43|10.7131||10.7131|0|2.928|-0.43|||-374.8016|-18.9769|7.7984||2.1239|0.8575|1.7079|-4.6125|-4.6125|-0.4539|7.88|7.88|81.6823|23472.4|-13.8798
russ2000_2_0012|ADMA|201604|201603|201603|||||||||||||10.5774||-5.0313||9.9589|||-0.2405||0||1.0082||||||5|3.6477||||||10.7106||||||||||||||||||7.31|7.31|84.415|21648.7333|-18.7778
russ2000_2_0012|ADMA|201605|201603|201603|||||||||||||13.3443||-6.3474||10.5583|||-0.255||0||0.6298||||||4|3.7174||||||12.8867||||||||||||||||||7.75|7.75|104.0646|37444.3|-9.4626
russ2000_2_0012|ADMA|201606|201606|201606|29.4942|23.8201|4.2093|2.2206||27.8259|5.0825|22.7433||3.9161|-98.0445||10.9648|-3.5793|-5.2155|2.2902|8.5965||19.5795|-0.2076|5.0663|0|-18.128|0.8157|0.8267|3.3171|0.0013|-103.5089|3|5|3.9151|-642.6549||12.1215||-0.5|12.8867||12.8867|0|4.8493|-0.5|-13.0727||-642.6549|-20.3099|8.7602||2.2717|0.9275|1.7242|-6.0123|-6.0123|-0.526|6.31|6.31|85.5077|26951.0333|-29.1011
russ2000_2_0012|ADMA|201607|201606|201606|||||||||||||9.5341||-4.9757||8.5092||24.0548|-0.1825||0||0.9985||||||3|4.2702||||||||||||||||||||||||6.79|6.79|83.5209|39286.3333|-25.6298
russ2000_2_0012|ADMA|201608|201606|201606|||||||||||||8.0042||-4.1773||7.2059||17.7038|-0.1546||0||1.0725||||||4|5.6073||||||12.8867||||||||||||||||||5.75|5.75|70.1187|97091.9|-38.6339
russ2000_2_0012|ADMA|201609|201609|201609|25.3596|18.9327|4.6177|2.1086||27.6475|9.2078|18.4397||-0.1521|-102.3757||10.2549|-4.8312|-5.3519|3.4331|9.1233||24.0877|-1.4059|-131.6464|0|-14.8138|1.1|1.3275|2.7772|0.0013|-105.0029|3|2|5.6071|-1593.7214||12.8867||-0.34|12.8867||12.8867|0|2.2003|-0.34|0.1722||-1593.7214|-19.5387|9.8457||2.9379|1.2021|1.7791|-4.3312|-4.3312|-0.5944|7.28|7.28|89.8353|53501.9|-19.3798
russ2000_2_0012|ADMA|201610|201609|201609|||||||||||||8.0562||-4.2208||7.1041|||-1.1399||0||0.9542||||||3|8.667||||||||||||||||||||||||6.07|6.07|79.3183|43160.9|-34.4492
russ2000_2_0012|ADMA|201611|201609|201609|||||||||||||7.585||-3.9739||6.6828|||-1.1573||0||0.6819||||||2|7.8154||||||12.8867||||||||||||||||||5.71|5.71|74.6791|25738.8667|-36.9757
russ2000_2_0012|ADMA|201612|201612|201612|21.6571|15.3051|5.0201|2.0008|0|28.1423|11.2229|16.9195||-4.4573|-106.9348||5.9816|-3.633|-3.1339|2.9933|5.2491|||-0.9942|-4.537|0|-20.9693|0.5933|1.018|2.5647|0.0013|-110.4521|4|2|7.8017|||12.8948|92|-0.35|12.8867||12.8867|0|1.4544|-0.35|0|||-19.5152|10.661||3.3275|1.3132|3.2836|-4.5591|-4.5591|-0.615|4.485|4.485|58.8929|25293.3333|-47.9094
russ2000_2_0012|ADMA|201701|201612|201612|||||||||||||6.6381||-3.8582||5.8253|||||0||0.597||||||2|10.1329||||||12.8867||||||||||||||||||5.11|5.11|70.7687|44159.3667|-15.3273
russ2000_2_0012|ADMA|201702|201612|201612|||||||||||||6.1062||-3.5491||5.3237|||||0||0.4643||||||2|8.7181||||||12.8867||||||||||||||||||4.67|4.67|65.0986|29456.7667|12.5301
russ2000_2_0012|ADMA|201703|201703|201703|15.6832|8.7879|5.3085|1.8822||28.3533|12.9579|15.3953||-10.7583|-113.4718||6.3601|-3.4236|-3.6966|4.1717|5.5631||||-1.7941|0|-21.6659|0.4782|0.8399|3.9044|0.0013|-133.3552|4|4|4.3696|||12.8867||-0.51|12.8867||12.8867|0|0.743|-0.51||||-21.4396|11.166||2.6289|1.0126|4.2774|-6.537|-6.537|-0.6|4.88|4.88|67.8048|21799.2|-36.8693
russ2000_2_0012|ADMA|201704|201703|201703|||||||||||||6.1697||-3.712||5.1513|||||0||0.4763||||||2|4.1539||||||12.8867||||||||||||||||||4.53|4.53|68.8907|28483.2667|-39.5194
russ2000_2_0012|ADMA|201705|201703|201703|||||||||||||5.3272||-3.2051||4.3212|||||0||0.6222||||||2|3.9671||||||12.8867||||||||||||||||||3.8|3.8|59.4834|35533.1333|-48.5095
russ2000_2_0012|ADMA|201706|201706|201706|44.2709|25.574|13.1507|28.6267|9.5405|56.9573|15.645|41.3123||27.682|-122.5083||5.6272|-4.1901|-3.3856|1.2111|4.6168||||1.1793|0|-3.3469|0.2977|2.2923|4.6723|0.0026|-95.3617|2|1|3.3182|-753.6426||16.4271||-0.55|25.7934||25.7934|0|1.7812|-0.55|||-753.6426|-24.4638|12.2937||3.3994|-0.9346|4.4356|-9.0365|-9.0365|-0.6346|4.06|4.06|62.834|47365.7667|-37.3457
russ2000_2_0012|ADMA|201707|201706|201706|||||||||||||8.2962||-4.5163||4.1231||3.4289|||0||0.1786||||||2|0.8941||||||||||||||||||||||||3.68|3.68|101.9902|91164.3|-45.8027
russ2000_2_0012|ADMA|201708|201706|201706|||||||||||||7.8975||-4.2993||3.9102||3.2519|||0||0.2243||||||1|-0.1413||||||25.7934||||||||||||||||||3.49|3.49|97.0895|42090.2667|-39.3043
russ2000_2_0012|ADMA|201709|201709|201709|31.4441|13.6014|13.419|29.7555|9.2667|59.821|13.3389|46.4821||12.9925|-137.711||7.4359|-2.7452|-4.048|1.3322|3.6637||3.0469||2.3982|0|-2.8495|0.1527|1.4998|9.1563|0.0026|-118.8431|1|2|1.2621|-698.1395||25.7908||-0.59|25.7934||25.7934|0|1.1321|-0.59|0||-698.1395|-35.3353|14.0852||4.7294|-6.5617|4.1955|-15.2027|-15.2027|-0.775|3.27|3.27|91.4149|29653.6667|-55.0824
russ2000_2_0012|ADMA|201710|201709|201709|||||||||||||6.3557||-3.1741||3.3673||5.5389|-0.0857||0||0.4253||||||1|-2.14||||||||||||||||||||||||2.79|2.79|89.5212|26843.7|-54.0362
russ2000_2_0012|ADMA|201711|201709|201709|||||||||||||10.7698||-5.3786||3.7777||10.3242|-0.0909||0||0.2752||||||1|-0.3743||||||45.3167||||||||||||||||||2.96|2.96|151.6951|198653.2|-48.1611
russ2000_2_0012|ADMA|201712|201712|201712|62.3416|43.1076|12.6282|30.4669|8.3789|67.6861|9.4402|58.2459||40.3328|-150.6938||11.3489|-3.3211|-5.6678|1.3454|3.5363||10.952|-0.0964|1.0654|0|-30.1019|0.4267|3.8802|5.9209|0.0045|-103.161|1|2|-0.8964|-332.5572||45.3167|295|-0.2865|45.3167||45.3167|0|4.9774|-0.2865|-39.1998||-332.5572|-43.759|22.7606||12.0029|0.08|5.8439|-12.9828|-12.9828|-1.2191|3.14|3.14|159.8521|203598.3667|-29.9889
russ2000_2_0012|ADMA|201801|201712|201712|||||||||||||7.4006||-4.2165||4.2135||4.1797|-0.0983||0||0.3765||||||2|1.9862||||||||||||||||||||||||3.72|3.72|168.4414|127174.1333|-27.2016
russ2000_2_0012|ADMA|201802|201712|201712|||||||||||||7.4603||-4.2505||4.3018||4.2134|-0.0991||0||0.3309||||||2|1.2097||||||||||||||||||||||||3.75|3.75|169.8009|95707.2|-19.7002
russ2000_2_0012|ADMA|201803|201803|201803|46.4195|26.1198|12.4388|30.6155|8.1676|68.1122|9.4428|58.6694||23.0254|-168.5159||9.2722|-4.0979|-5.2829|2.475|5.5372||5.2359|-0.1232|1.8773|0|-21.0116|0.2951|3.6576|5.7181|0.0045|-104.8151|1||-0.2627|-295.066||45.317||-0.39|45.3172||45.3172|0|3.1534|-0.39|||-295.066|-55.0442|24.1737||4.042|-8.2007|5.3212|-17.8221|-17.8221|-1.2966|4.66|4.66|211.0414|117504.1|-4.5082
russ2000_2_0012|ADMA|201804|201803|201803|||||||||||||9.9497||-4.6676||6.7597||9.7029|-0.3961||0||0.525||||||4|-0.3435||||||36.7261||||||||||||||||||4.93|4.93|240.5207|123664.3333|8.83
russ2000_2_0012|ADMA|201805|201803|201803|||||||||||||8.7142||-4.088||6.8834||8.4058|-0.4234||0||0.4125||||||6|-0.1289||||||36.7261||||||||||||||||||5.27|5.27|210.6534|134075.5|38.6842
russ2000_2_0012|ADMA|201806|201806|201806|73.6295|55.154|12.247|30.3373|7.9564|65.9929|6.9171|59.0758||51.7591|-183.2638||9.4124|-3.2487|-4.4156|1.6762|6.3888||9.1389|-0.3623|0.8404|0|-41.6123|3.2839|3.7972|3.1011|0.0046|-86.9703|1|8|0.0048|-194.9895||42.7122||-0.35|46.3495||46.3495|0|8.5225|-0.35|-42.9461||-194.9895|-60.7555|25.4308||4.6566|-4.9891|5.4385|-14.7478|-14.7478|-1.3261|4.54|4.54|227.5336|341682.9333|11.8227
russ2000_2_0012|ADMA|201807|201806|201806|||||||||||||10.477||-4.5885||10.1999||5.3729|||0||3.6458||||||8|1.4878||||||||||||||||||||||||6|6|266.439|360763.5|63.0435
russ2000_2_0012|ADMA|201808|201806|201806|||||||||||||11.1696||-4.8919||9.449||5.7132|||0||3.7901||||||10|1.1259||||||46.3495||||||||||||||||||6.38|6.38|284.0518|336958.1667|82.808
russ2000_2_0012|ADMA|201809|201809|201809|62.5028|42.3675|13.8774|30.3626|7.7452|69.1389|9.893|59.2459||37.2062|-198.3993||10.8415|-4.7662|-4.7482|2.7199|10.0435||5.552||1.1767|0|-29.3119|4.0277|4.1268|5.2677|0.0046|-82.0227|1|10|1.3761|-183.5523||46.3504||-0.33|46.3512||46.3512|0|4.6997|-0.33|0.0013||-183.5523|-60.6883|24.9317||4.2303|-4.9338|5.6702|-15.1355|-15.1355|-1.3269|6.2|6.2|275.7089|198295.6|89.6024
russ2000_2_0012|ADMA|201810|201809|201809|||||||||||||10.4863||-4.3192||9.6581||6.9889|||0||4.3339||||||10|2.313||||||||||||||||||||||||5.61|5.61|261.4423|223998.4667|101.0753
russ2000_2_0012|ADMA|201811|201809|201809|||||||||||||9.8542||-4.0588||9.7121||6.5653|||0||4.1557||||||10|1.9745||||||46.3512||||||||||||||||||5.27|5.27|245.6829|149547.7333|72.2045
russ2000_2_0012|ADMA|201812|201812|201812|44.5296|22.7549|18.6162|30.1157|7.5339|69.1061|9.625|59.481||19.7704|-216.4372||4.0909|-2.0094|-1.685|1.4864|3.9101||2.7781||2.2293|0|-41.0962|4.0163|1.3924|5.9004|0.0046|-84.3639|1|10|3.6559|-191.0104||46.3646|318|-0.39|46.3531||46.3531|0|2.5088|-0.39|0||-191.0104|-65.7434|16.9853||4.0564|-7.0857|6.0731|-18.038|-18.038|-1.3778|2.23|2.23|104.7752|249163.4333|-25.9386
russ2000_2_0012|ADMA|201901|201812|201812|||||||||||||9.8516||-2.5833||8.38||7.5495|||0||3.7758||||||4|3.5657||||||||||||||||||||||||3.22|3.22|170.5771|371004.8667|-17.5393
russ2000_2_0012|ADMA|201902|201812|201812|||||||||||||12.7171||-3.3347||11.1733||10.1989|||0||5.2284||||||4|4.0637||||||||||||||||||||||||4.35|4.35|222.9561|593113.6333|7.6923
russ2000_2_0012|ADMA|201903|201903|201903|38.3341|16.5343|18.4399|29.6948|7.3227|68.081|8.3381|59.7429||10.039|-229.5052||10.9159|-3.5238|-2.8624|2.751|9.4175||8.8859||5.5551|0|-25.902|6.7926|1.3104|5.4798|0.0046|-81.9429|1|8|4.4242|-215.0537||46.3531||-0.28|46.3531||46.3531|0|2.1401|-0.3138|0||-215.0537|-60.9893|16.4719||3.5286|-5.8766|5.5955|-13.068|-13.068|-1.4131|3.79|3.79|196.9984|538765.7333|-29.4821
russ2000_2_0012|ADMA|201904|201903|201903|||||||||||||15.8331||-4.1937||13.1878||21.5629|||0||7.8744||||||4|4.5217||||||46.3531||||||||||||||||||4.67|4.67|255.7021|1743854.6|-2.8455
russ2000_2_0012|ADMA|201905|201903|201903|||||||||||||18.1909||-4.8182||12.1118||26.3531|||0||6.7227||||||5|4.0438||||||59.3178||||||||||||||||||4.46|4.46|303.7906|1001121.9|-12.3752
russ2000_2_0012|ADMA|201906|201906|201906|103.889|73.6159|23.5897|29.4445|7.1115|96.3683|10.1286|86.2397||46.9059|-242.7171||15.31|-4.0082|-4.0552|1.6633|9.9046||21.4488||1.7558|0|-24.4914|7.221|5.0867|6.7881|0.0059|-68.3123|1|5|3.3778|-179.4215||52.2062||-0.25|59.3178||59.3178|0|7.7704|-0.25|-48.3971||-179.4215|-59.4533|18.3763||6.5609|-3.9303|6.086|-13.2119|-13.2119|-1.8628|3.63|3.63|254.5568|1203949.1333|-22.7957
russ2000_2_0012|ADMA|201907|201906|201906|||||||||||||12.161||-3.4096||9.4199||4.5653|||0||7.9031||||||4|3.0574||70.3004||||59.3178||||||||||||||||||3.61|3.61|222.8807|661517.3667|-44.4785
russ2000_2_0012|ADMA|201908|201906|201906|||||||||||||14.4206||-4.0431||11.2415||5.2861|||0||9.9717||||||2|2.9269||67.8095||||59.3178||||||||||||||||||4.18|4.18|256.6918|585658.4667|-28.4768
russ2000_2_0012|ADMA|201909|201909|201909|97.3233|48.0062|40.2853|30.7129|6.9002|101.6617|15.1501|86.5116||36.1181|-254.1555||16.0023|-5.3572|-4.4866|2.1679|12.5165||6.4242||2.2908|0|-21.3078|9.253|7.3155|8.9599|0.0059|-60.7685|1|3|2.9047|-185.8053|73.8145|59.3178||-0.19|59.3184||59.3184|0|3.6516|-0.19|0||-185.8053|-55.7563|21.3685||7.2225|-0.6937|7.1972|-11.4385|-11.4385|-2.3675|5.08|5.08|310.0779|865971.5667|-25.0779
russ2000_2_0012|ADMA|201910|201909|201909|||||||||||||15.2553||-4.1595||11.7326||8.1131|||0||8.414||||||3|3.1397||74.7102||||59.3178||||||||||||||||||4.94|4.94|327.7623|801230.8333|-8.3955
russ2000_2_0012|ADMA|201911|201909|201909|||||||||||||14.7003||-4.0081||11.2547||7.5055|||0||7.822||||||5|3.0489||75.2181||||59.3184||||||||||||||||||4.57|4.57|305.8174|662961.0333|-12.616
russ2000_2_0012|ADMA|201912|201912|201912|85.8204|26.7521|53.0647|31.7413|6.689|100.8976|14.0279|86.8697||26.1931|-264.7166||12.8681|-6.0838|-3.5086|2.3111|9.6776||9.0586||3.1764|0|-23.7199|8.8643|3.4699|9.1746|0.0059|-49.5512|1|4|1.0533|-173.6335|98.3042|59.373|314|-0.18|59.3184||59.3184|0|2.1544|-0.18|0||-173.6335|-48.2793|29.3491||12.037|0.3454|7.0321|-10.561|-10.561|-2.5492|4|4|293.7207|696408.4333|86.6359
russ2000_2_0012|ADMA|202001|201912|201912|||||||||||||10.1695||-3.7306||7.5503||9.2851|||0||7.8384||||||9|0.4935||97.8572||||||||||||||||||||||4.1|4.1|299.6525|816643.5|29.5238
russ2000_2_0012|ADMA|202002|201912|201912|||||||||||||10.5138||-3.8569||5.4037||10.9771|||0||6.2097||||||8|1.1754||68.5441||||86.3434||||||||||||||||||3.33|3.33|308.5698|1623986.7667|-30.4762
russ2000_2_0012|ADMA|202003|202003|202003|165.4877|101.2357|52.2888|35.0608|6.5101|114.1881|13.9081|100.28||96.3357|-283.9618||11.073|-4.4727|-4.062|1.157|5.7553||2.5813||0.9979|0|-59.3193|8.3883|7.1078|9.1522|0.0086|-44.2172|1|3|0.691|-126.2956|97.9553|73.7815||-0.26|86.3453||86.3453|0|7.79|-0.26|-88.704||-126.2956|-54.4566|36.0202||10.1997|-6.6295|7.9321|-19.2452|-19.2452|-2.469|2.98|2.98|324.981|3449439.9667|-9.697
russ2000_2_0012|ADMA|202004|202003|202003|||||||||||||6.9298||-2.7035||5.0097||2.6261|||0||10.1488||||||5|0.4067||||||86.3453||||||||||||||||||3.09|3.09|249.6119|3014668.6|-33.833
russ2000_2_0012|ADMA|202005|202003|202003|||||||||||||6.714||-2.6193||4.8569||2.9488|||0||11.535||||||4|0.4262||||||86.3453||||||||||||||||||3.03|3.03|241.8408|2557352.0333|-34.1304
russ2000_2_0012|ADMA|202006|202006|202006|142.9901|75.7811|56.0013|37.3734|6.3313|114.6621|12.88|101.7821||76.8795|-304.1399||6.9777|-4.4576|-2.7222|1.4294|5.0437||2.662||1.2562|0|-38.2859|11.0683|6.5142|6.9097|0.0086|-42.4524|1|4|0.514|-108.739|91.0003|86.3475||-0.23|86.35||86.35|0|6.3894|-0.23|0||-108.739|-61.4228|37.2469||7.7876|-5.708|8.7026|-20.1781|-20.1781|-3.0479|2.85|2.85|251.3388|3095967.8333|-22.7642
russ2000_2_0012|ADMA|202007|202006|202006|||||||||||||9.2287||-3.4713||6.9991||3.2348|||0||11.3664||||||4|0.7209||90.7856||||||||||||||||||||||2.84|2.84|343.7418|2240603.7667|-20
russ2000_2_0012|ADMA|202008|202006|202006|||||||||||||6.9336||-2.608||5.1464||2.8641|||0||15.4148||||||6|0.5265||90.8386||||86.35||||||||||||||||||2.79|2.79|258.2553|9202484.5667|-35.8621
russ2000_2_0012|ADMA|202009|202009|202009|||||||||||||5.2876||-1.9889||3.8177||2.471|||0||16.1081||||||2|0.522||90.5813||||||||||||||||||||||2.39|2.39|196.9468|7015754.8667|-46.2921
russ2000_2_0012|ADMA|202010|202009|202009|||||||||||||5.7745||-2.172||4.2107||2.5272|||0|||||||||||||||||||||||||||||||||2.25|2.25|215.0803|3167416.9|-52.2293
russ2000_2_0012|ADMA|202407|202406|202406|||||||||||||||||8.7229|87.7143|15.1994||||||||||||||||||||||||||||||||||||12.28|12.28|2904.3979|3450312.8333|
russ2000_2_0012|ADMA|202408|202406|202406|||||||||||||||||12.2958|123.6429|21.4303||||||||||||||||||233.0828||||||||||||||||||17.31|17.31|4077.4933|3859004.6|
russ2000_2_0012|ADMA|202409|202409|202409||86.707||||158.728|||||||||||12.3939|71.3929|20.3769||0.437|||||||||||||||0.15|236.3786|||||||||68.132|382.809||119.839|59.659|18.56||35.909||19.99|19.99|4739.8272|5951830.9333|
russ2000_2_0012|ADMA|202410|202409|202409|||||||||||||||||10.1123|58.25|16.6257||||||||||||||||||||||||||||||||||||16.31|16.31|3869.954|5979975.3|
russ2000_2_0012|ADMA|202411|202409|202409|||||||||||||||||12.4683|71.8214|20.5003||||||||||||||||||236.3903||||||||||||||||||20.11|20.11|4768.4279|3543996.9667|
russ2000_2_0012|ADMA|202412|202412|202412||103.147||||139.66|||||||||||9.7667|20.9146|11.627||0.2073|||||||||||||||0.46|236.6205|||||||||197.673|426.454||117.549|63.333|23.317||111.896||17.15|17.15|4027.2316|2493769.5333|
russ2000_2_0012|ADMA|202501|202412|202412|||||||||||||||||9.1972|19.6951|10.9491||||||||||||||||||||||||||||||||||||16.15|16.15|3790.6111|2449650.3|
russ2000_2_0012|ADMA|202502|202412|202412|||||||||||||||||9.3339|19.9878|11.1118||||||||||||||||||||||||||||||||||||16.39|16.39|3847.4|2207180.5|
russ2000_2_0012|ADMA|202503|202503|202503||71.625||||137.15|||||||||||10.578|23.3412|12.6734||0.1942|||||||||||||||0.11|238.5323|||||||||206.771|459.381||114.802|61.097|24.079||26.904||19.84|19.84|4733.3828|3196596.2|
russ2000_2_0012|ADMA|202504|202503|202503|||||||||||||||||12.6893|28|15.2049||||||||||||||||||238.5636||||||||||||||||||23.8|23.8|5678.7157|3934535|
russ2000_2_0012|ADMA|202505|202503|202503|||||||||||||||||10.578|23.3412|12.6841||||||||||||||||||238.7342||||||||||||||||||19.84|19.84|4737.3885|3642240.8333|
russ2000_2_0012|ADMA|202506|202506|202506|||||||||||||||||9.7089|21.4235|11.642||||||||||||||||||||||||||||||||||||18.21|18.21|4348.2518|3090236.3667|
russ2000_2_0012|ADMA|202507|202506|202506|||||||||||||||||9.7462|21.5059|11.6868||||||||||||||||||||||||||||||||||||18.28|18.28|4364.9632|3061958.2667|