russ2000_2_0666|VRS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0666|VRS|1|Verso Corp Total Current Assets (Quarterly) (USD)|Verso Corp Cash and Short Term Investments (Quarterly) (USD)|Verso Corp Inventories (Quarterly) (USD)|Verso Corp Net PP&E (Quarterly) (USD)|Verso Corp Goodwill and Intangibles (Quarterly) (USD)|Verso Corp Total Liabilities (Quarterly) (USD)|Verso Corp Total Current Liabilities (Quarterly) (USD)|Verso Corp Total Long Term Liabilities (Quarterly) (USD)|Verso Corp Total Deposits (Quarterly) (USD)|Verso Corp Book Value (Quarterly) (USD)|Verso Corp Retained Earnings (Quarterly) (USD)|Verso Corp Treasury Stock (Quarterly) (USD)|Verso Corp EV to Revenues|Verso Corp EV to Earnings|Verso Corp EV to Free Cash Flow|Verso Corp EV to Assets (Quarterly)|Verso Corp PS Ratio|Verso Corp PE Ratio|Verso Corp Price to Book Value|Verso Corp PEG Ratio|Verso Corp Debt to Equity Ratio|Verso Corp Dividend Yield|Verso Corp Shareholder Yield (TTM)|Verso Corp Percent of Shares Outstanding Short|Verso Corp Total Receivables (Quarterly) (USD)|Verso Corp Total Payables (Quarterly) (USD)|Verso Corp Total Capital Stock (Quarterly) (USD)|Verso Corp Return on Invested Capital|Verso Corp Quality Ratio Score|Verso Corp Momentum Score|Verso Corp Beta (1Y)|Verso Corp Sustainable Growth Rate (TTM)|Verso Corp Institutional Investor Ownership Percentage|Verso Corp Average Diluted Shares Outstanding (Quarterly)|Verso Corp Total Employees (Annual)|Verso Corp EPS Diluted (Quarterly) (USD)|Verso Corp Shares Outstanding|Verso Corp Repurchase of Capital Stock (Quarterly) (USD)|Verso Corp Ordinary Shares Number (Quarterly)|Verso Corp Payout Ratio|Verso Corp Quick Ratio (Quarterly)|Verso Corp Normalized Diluted EPS (Quarterly) (USD)|Verso Corp Stock Buybacks (Quarterly) (USD)|Verso Corp Effective Tax Rate (TTM)|Verso Corp Return on Equity|Verso Corp Net Income (TTM) (USD)|Verso Corp Revenue (TTM) (USD)|Verso Corp Dividend Per Share (Quarterly) (USD)|Verso Corp Revenue (Quarterly) (USD)|Verso Corp Gross Profit (Quarterly) (USD)|Verso Corp SG&A Expense (Quarterly) (USD)|Verso Corp Pre-Tax Income (Quarterly) (USD)|Verso Corp Net Income (Quarterly) (USD)|Verso Corp Net Interest Income (Quarterly) (USD)|Verso Corp Price (USD)|Verso Corp Total Return Price (USD)|Verso Corp Enterprise Value (USD)|Verso Corp 30-Day Average Daily Volume|Verso Corp 1 Year Price Returns (Daily)||
russ2000_2_0666|VRS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0666|VRS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0666|VRS|5|93.1632653061|93.1632653061|93.1632653061|93.1632653061|93.1632653061|93.1632653061|93.1632653061|93.1632653061|0|93.1632653061|93.1632653061|94|7.44701986755|91.3125|7.47660311958|91.3125|7.46141215107|7.50090744102|7.45936981758|7.6288209607|91.3|1.55244277417|0|15.24|93.1632653061|93.1632653061|93.1632653061|91.3125|91.2826086957|33.6885245902|30.4411764706|91.3111111111|0|91.320754717|365.230769231|91.320754717|41.2990654206|93.7105263158|93.1632653061|91.3|91.3|91.320754717|91.3125|91.2894736842|91.3111111111|91.3|91.3|0|91.320754717|91.306122449|91.306122449|91.306122449|91.320754717|91.3111111111|7.49834983498|7.49834983498|7.45936981758|7.51585976628|7.55696202532||
russ2000_2_0666|VRS|6|49|49|49|49|49|49|49|49|0|49|49|34|604|48|577|48|609|551|603|458|50|2927|0|100|49|49|49|48|46|122|136|45|0|53|13|53|107|38|49|50|50|53|48|38|45|50|50|0|53|49|49|49|53|45|606|606|603|599|553||
russ2000_2_0666|VRS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0666|VRS|200612|||||||||||||||||||||||||||||||||||2900||||||||||||||||||||||||||
russ2000_2_0666|VRS|200703||||||||||||||||||||||||||||||||||38.0466||-0.73||||||-0.73|||||||407.188||||-27.866||||||||
russ2000_2_0666|VRS|200706||||||||||||||||||||||||||||||||||38.0466||-0.73||||||-0.73|||||||407.188||||-27.866||||||||
russ2000_2_0666|VRS|200709||||||||||||||||||||||||||||||||||38.0466||-0.73||||||-0.73|||||||407.188||||-27.866||||||||
russ2000_2_0666|VRS|200712|315.595|58.533|119.62|1160.239|116.48|1678.56|231.231|1447.329||-75.101|-114.1||||||||||-18.9021||||133.507|132.244|0.38|||||||38.0466|2900|-0.7325|||52.0466|0|0.8305|-0.7325||||-111.464|1628.752||407.188||||-27.866||||||||
russ2000_2_0666|VRS|200803|307.252|19.727|136.605|1143.754|118.864|1656.107|208.438|1447.669||-74.915|-117.22||||||0.2203||||-18.9508|0|||147.583|129.96|0.38|||||||38.0466||-0.08|||52.0466|0|0.8027|-0.0348||||-86.718|1675.471||453.907|78.461|14.194|-3.12|-3.12||9.7|7.5514|||||
russ2000_2_0666|VRS|200806|327.694|48.353|134.017|1140.118|125.031|1554.228|255.781|1298.447||50.699|-161.927||0.9646|-16.0196||1.0337|0.2021||8.6849||24.9909|0|||142.516|167.77|0.52|-7.7534||||||52.0466||-0.86|52.0466||52.0466|0|0.7462|-0.5638|-152.069|||-103.559|1719.885||451.602|74.424|26.359||-44.707||8.9|6.9286|1658.9742|597430.2333||5.74|5.03
russ2000_2_0666|VRS|200809|327.797|16.93|154.174|1126.897|118.508|1540.27|245.465|1294.805||45.401|-144.924||0.7712|-24.2744||0.8746|0.0698||3.0264||27.8915|0|||150.234|153.942|0.52|-4.2965||||||52.0466||0.36|52.0466||52.0466|-2.7324|0.681|0.374|-1.647|||-57.129|1798.12||485.423|99.381|18.285||18.564||2.89|2.2498|1386.773|220722.5667||1.57|1.28
russ2000_2_0666|VRS|200812|400.472|119.542|195.934|1115.99|107.208|1646.442|251.47|1394.972||-10.047|-180.048||0.7246|-20.5605|-47.3146|0.7894|0.0263||1.1808||-135.132|0|||82.484|123.055|0.52|-4.7122|2|||||52.0466|2900|-0.79|52.0466||52.0466|-4.9693|0.8034|-0.7792|0.5|||-62.826|1766.813||375.881|51.334|20.906||-33.563||1.05|0.8174|1302.978|134666.2||0.67|0.58
russ2000_2_0666|VRS|200903|402.219|16.993|224.411|1095.807|102.758|1569.727|182.825|1386.902||43.714|-125.505||0.8526|-264.2268|-46.7046|0.8455|0.0192||0.762||30.8342|0|||155.054|89.347|0.52|-0.3845|2||3.0254|-75.5214||52.0466||1.05|52.0466||52.0466|-60.4687|0.941|-0.3631|||-47.063|-5.163|1599.98||287.074|18.134|15.387||54.543|-27.027|0.7|0.5449|1364.2028|104094.8|-85.0515|0.64|1.89
russ2000_2_0666|VRS|200906|443.511|140.534|185.382|1077.344|108.721|1593.05|190.264|1402.786||49.36|-135.762||0.8912|44.0188|-16.0402|0.7849|0.0443|2.9286|1.2969||27.668|0|||114.083|94.529|0.52|2.1586|2|1|3.0855|73.0348||52.0466||-0.2|52.0466||52.0466|10.66|1.3382|-1.0316|||81.7493|29.287|1446.493||298.115|-0.433|14.904||-10.257|-28.476|1.23|0.9575|1289.1773|351354.9|-86.4045|1.75|2.49
russ2000_2_0666|VRS|200909|401.155|92.699|162.73|1049.851|112.861|1475.006|189.692|1285.314||102.038|-92.267||0.9592|24.2048|30.8357|0.8321|0.1123|7.4286|3.2898||12.235|0|||134.344|101.224|0.524|3.977|1|3|3.3821|114.2403||52.116||0.83|52.3746||52.3746|2.8791|1.1969|-0.0428|||117.6269|54.218|1355.733||394.663|56.071|15.085||43.495|-34.242|3.12|2.4289|1387.5454|386842.2|26.8293|3.04|2.47
russ2000_2_0666|VRS|200912|430.053|152.097|162.401|1022.622|18.695|1447.442|219.478|1227.964||125.291|-74.045||0.9506|11.103|30.4173|0.7483|0.0975|1.2921|1.3037||9.5167|0|||104.263|103.253|0.524|7.7688|2|8|3.6128|170.7765||52.4137|2800|0.34|52.3746||52.3746|0|1.168|-0.3621|||170.7765|106.003|1360.854||381.002|44.339|16.513||18.222|-33.374|2.54|1.9774|1288.7675|99429.4|144.2308|3.37|3.01
russ2000_2_0666|VRS|201003|400.211|121.067|163.586|1000.881|101.571|1449.917|189.188|1260.729||66.117|-127.595||0.8803|-603.0345|6.8357|0.8313|0.1154|1.4851|1.2583||18.4811|0|||105.276|100.914|0.525|-0.1545|2|10|4.0093|-2.7036||52.381||-1.02|52.4658||52.4658|0|1.1964|-1.0247|0||-2.7036|-2.09|1437.426||363.646|26.9|16.269|-53.55|-53.55|-32.283|3.01|2.3433|1197.905|130757.2|349.2537|5.24|3.44
russ2000_2_0666|VRS|201006|401.603|134.841|134.115|982.926|97.593|1468.397|204.973|1263.424||27.038|-171.978||0.8531|-33.4227|10.2717|0.8094|0.0869||1.8965||45.2726|0|||128.538|101.259|0.525|-2.7344|2|10|3.5537|-48.9612||52.466||-0.85|52.4658||52.4658|0|1.2849|-0.8542|0||-48.9612|-36.216|1540.358||401.047|36.589|16.559|-44.383|-44.383|-31.849|2.39|1.8606|1226.2393|220886.4667|97.5207|3.15|2.14
russ2000_2_0666|VRS|201009|392.257|121.063|126.79|970.831|96.435|1466.291|201.302|1264.989||6.883|-191.11||0.8056|-12.7109|10.5433|0.8528|0.0982||5.6079||178.1701|0|||136.781|117.421|0.525|-7.6736|2|3|3.3935|-150.9667||52.466||-0.36|52.4671|0|52.4671|0|1.2809|-0.3614|0||-150.9667|-98.843|1578.634||432.939|61.032|16.437|-19.132|-19.132|-32.156|2.89|2.2498|1240.8652|167592.7333|0|3.69|3.51
russ2000_2_0666|VRS|201012|406.11|152.78|142.516|972.711|18.695|1522.943|243.684|1279.259||-6.806|-205.127||0.8145|-9.5762|22.8749|0.8279|0.1143||25.9172||-180.5188|0|||107.008|123.874|0.525|-10.3838|2|9|3.2308|-299.9272||52.466|2800|-0.27|52.4671|0|52.4671|0|1.0661|-0.2633|-0.002|-0.1107|-299.9272|-131.082|1605.316||407.684|70.025|21.778|-13.872|-14.017|-31.669|3.44|2.678|1285.7688|153460.2667|48.9177|4.33|5.83
russ2000_2_0666|VRS|201103|369.754|54.811|168.65|955.681|118.993|1507.41|200.215|1307.195||-49.238|-249.724||0.8323|-12.1346|-8058.5553|1.0163|0.162|||-0.0005|-25.4935|0|||137.007|122.165|0.527|-9.8488|2|9|4.3763|-1388.0188||53.114||-0.84|52.6251|0|52.6251|0|0.9581|-0.3444|-0.015|-0.1172|-1388.0188|-122.129|1658.262||416.592|64.064|18.634|-44.599|-44.597|-32.355|4.96|3.8613|1336.1457|193210.7667|64.2384|4.69|3.76
russ2000_2_0666|VRS|201106|392.607|56.393|195.741|951.472|113.315|1544.087|234.828|1309.259||-73.085|-274.02||0.8106|-13.1536|-34.824|0.9125|0.0866|||-0.0079|-17.2072|0|||135.012|126.407|0.527|-8.3687|3|3|4.7971|||52.623||-0.46|52.6214|0|52.6214|0|0.8151|-0.4645|0|-0.1403||-102.042|1655.994||398.779|60.299|21.667|-24.296|-24.296|-31.519|2.73|2.1253|1344.1035|124978.3333|5.814|2.6|2.24
russ2000_2_0666|VRS|201109|383.588|51.779|199.45|949.412|103.839|1526.732|218.755|1307.977||-76.215|-274.367|0.053|0.7835|-15.5673|-22.9487|0.8935|0.0582|||-0.0051|-16.5324|0|||124.7|128.129|0.526|-6.9043|3|5|3.2219|||52.62||-0.01|52.6053|-0.053|52.6053|0|0.8067|-0.0105|0.052|-0.3483||-83.257|1679.891||456.836|81.282|19.49|-0.201|-0.347|-30.847|1.83|1.4246|1297.4952|61170.2667|-35.7895|1.58|1.14
russ2000_2_0666|VRS|201112|393.07|94.869|166.876|934.699|28.619|1575.363|250.439|1324.924||-153.888|-342.188|0.053|0.7477|-8.8872|-21.6469|0.8569|0.0286|||-0.0981|-8.2038|0|||128.086|111.355|0.526|-11.6061|3|2|2.5111|||52.604|2600|-1.29|52.6053|0|52.6053|0|0.8903|-1.0786|0|-0.1439||-137.061|1722.489||450.282|56.554|18.268|-67.768|-67.821|-31.787|0.91|0.7084|1256.1068|107042|-74.1477|1.13|1.39
russ2000_2_0666|VRS|201203|375.133|56.209|192.82|920.997|78.921|1598.354|277.474|1320.88||-223.303|-416.117|0.064|0.7276|-8.3443|-16.5431|1.0097|0.0499|||-0.1808|-6.024|0|||119.423|112.233|0.53|-14.3325|3|1|2.8173|||52.686||-1.4|52.908|-0.011|52.908|0|0.633|-1.3984|0.011|-0.0782||-166.393|1681.192||375.295|38.015|18.818|-73.998|-73.929|-32.117|1.63|1.2689|1253.3189|297048.8333|-67.3347|1.3|1.16
russ2000_2_0666|VRS|201206|306.969|21.154|170.185|897.624|96.231|1555.581|291.54|1264.041||-241.825|-436.799|0.064|0.8029|-8.1855|-20.0588|1.0142|0.036|||-0.0101|-5.3392|0|||112.107|107.108|0.53|-14.4101|3|2|2.8599|||52.908||-0.39|52.908|0|52.908|0|0.4571|-0.3913|0|-0.0855||-162.779|1647.675||365.262|42.077|19.93|-20.673|-20.682|-33.226|1.15|0.8953|1349.8152|122010.9|-57.2491|1.32|1.87
russ2000_2_0666|VRS|201209|273.32|10.184|140.985|831.615|87.596|1536.958|283.27|1253.688||-344.427|-541.498|0.084|0.8205|-5.0996|-25.425|1.1423|0.0496|||-0.0083|-3.739|0|||114.101|93.232|0.53|-24.7025|3|4|3.3583|||52.907||-1.98|52.8964|-0.02|52.8964|0|0.4388|-0.147|0.02|0.0195||-267.131|1563.843||373.004|71.171|17.499|-104.744|-104.699|-33.281|1.55|1.2067|1351.9984|60689.8333|-9.8837|1.26|1.13
russ2000_2_0666|VRS|201212|322.773|61.525|131.467|793.031|24.011|1530.617|220.936|1309.681||-321.686|-516.017|0.084|0.8518|-7.2027|-30.2198|1.0357|0.0348|||-0.0009|-3.9074|0|||100.888|93.663|0.53|-16.849|3|4|5.3572|||52.898|2200|0.4817|52.8964|0|52.8964|0|0.7351|0.5482|0|0.8125||-173.829|1474.612||361.051|50.719|18.168|24.162|25.481|-36.829|1.03|0.8018|1332.1173|36060.3667|7.2917|1.02|1.05
russ2000_2_0666|VRS|201303|279.589|12.697|160.235|761.769|23.808|1490.666|170.648|1320.018||-358.92|-554.395|0.106|0.8573|-9.5233|-26.3919|1.1636|0.0466|||-0.0149|-3.5088|0|||98.652|93.52|0.533|-13.9666|3|3|3.8134|||52.976||-0.72|53.1725|-0.022|53.1725|0|0.6525|-0.7075|0.022|0.964||-138.278|1432.537||333.22|41.361|18.796|-38.369|-38.378|-34.651|1.3|1.012|1264.1971|64998.9667|-20.2454|1.22|1.16
russ2000_2_0666|VRS|201306|268.319|10.143|152.117|755.15|23.604|1515.042|194.337|1320.705||-400.841|-597.434|0.106|0.91|-8.1401|-25.1558|1.1736|0.0395||||-3.1349|0|||102.947|80.379|0.533|-17.1465|3|4|2.6096|||53.172||-0.81|53.1725|0|53.1725|0|0.5819|-0.8069|0|0.8365||-160.635|1397.66||330.385|36.497|19.18|-43.039|-43.039|-34.435|1.07|0.833|1303.5746|19058.8667|-6.9565|1.01|0.74
russ2000_2_0666|VRS|201309|265.287|9.253|138.43|741.922|23.399|1503.898|180.371|1323.527||-409.538|-607.217|0.106|0.9222|-19.8183|-26.7623|1.1901|0.0303||||-3.1042|0|||107.864|82.767|0.533|-7.3076|3|1|1.4753|||53.172||-0.18|53.1725|0|53.1725|0|0.6493|-0.1782|0|1.9383||-65.719|1399.532||374.876|69.158|18.028|-9.772|-9.783|-34.354|0.8|0.6228|1288.979|25738.0667|-48.3871|0.7|0.62
russ2000_2_0666|VRS|201312|274.151|11.295|137.687|742.946|21.596|1515.823|224.057|1291.766||-417.271|-627.223|0.106|0.9257|-11.4455|-22.5226|1.1565|0.0239||||-2.992|0|||104.498|89.868|0.533|-12.6585|4|2|0.4098|||53.172|2100|-0.3762|53.1725|0.022|53.1725|0|0.5168|-0.3821|-0.022|0.8929||-111|1389||350.519|62.984|17.996|-20.82|-19.8|-34.56|0.63|0.4904|1295.5247|26532.7667|-38.835|2.99|2.35
russ2000_2_0666|VRS|201403|265.642|4.242|154.849|722.063|21.418|1570.048|182.032|1388.016||-507.249|-717.833|0.164|0.988|-9.1406|-20.1809|1.4072|0.0971|||-0.0479|-2.6539|0|||93.972|95.718|0.533|-19.0788|3|10|-22.5337|||53.188||-1.7|53.1737||53.1737|0|0.5395|-1.7||||-163.622|1354.78||299|-3|18|-91|-91|-34|2.54|1.9774|1372.3009|366438.4667|95.3846|2.58|2.48
russ2000_2_0666|VRS|201406|257.875|6.969|144.282|703.035|21.239|1586.528|229.911|1356.617||-549.423|-760.672|0.164|1.061|-8.8593|-16.2304|1.3888|0.0703|||-0.0332|-2.4305|0|||93.91|80.852|0.534|-19.4778|4|10|-25.5316|||53.323||-0.8|53.3274||53.3274|0|0.4388|-0.8||||-162.583|1345.395||321|45|17|-42|-42|-36|1.79|1.3935|1437.3686|116441.5|67.2897|3.15|3.2
russ2000_2_0666|VRS|201409|255.477|11.845|129.075|687.724|14.761|1604.032|246.073|1357.959||-584.325|-796.23|0.164|1.1122|-7.9755|-17.5711|1.4767|0.1246|||-1.1162|-2.3052|0|||96.191|88.274|0.534|-23.1347|3|10|-29.8258|||53.328||-0.67|53.3286||53.3286|0|0.439|-0.67||||-188.8|1320.519||350|55|18|-37|-36|-37|3.15|2.4522|1496.3693|198984.9667|293.75|2.48|3.08
russ2000_2_0666|VRS|201412|276|6|110|531|14|1639|300|1339||-784|-980||1.135|-4.1953|-19.5588|1.7321|0.1238|||-0.0046|-1.6633|0|||88|64|1|-47.2088|3|10|-31.2123|||53.332|1630|-3.45|53.3366||53.3366|0|0.3133|-0.9459||||-353|1297||327|24|17|-186|-184|-35|3.07|2.39|1498.8508|69051.4333|387.3016|2.1|2.4
russ2000_2_0666|VRS|201503|860|14|536|2053|44|3837|462|3375||-810|-1102|1|1.6257|-7.6375|-14.4088|0.9689|0.0719|||-0.0012|-3.4568|0|||280|206|1|-39.2036|3|5|1.845|||79.67||-1.53|81.5497||81.5497|0|0.6364|-1.2539||0.7752||-384|1804||806|78|55|-122|-122|-66|1.75|1.3624|1440.8808|200714.7|-31.1024|1.32|0.86
russ2000_2_0666|VRS|201506|838|14|559|2006|44|3838|504|3334||-869|-1162|1|1.253|-7.0473|-13.1768|0.9542|0.0196|||-0.001|-3.214|0|||247|192|1|-33.5975|3|1|2.2846|||81.763||-0.73|81.8373||81.8373|0|0.5179|-0.659||1.2285||-402|2261||778|121|46|-62|-60|-67|0.66|0.5138|2833.0126|143774.7|-68.5714|0.44|0.2399
russ2000_2_0666|VRS|201509|841|10|540|1931|43|3879|481|3398||-978|-1273|1||-5.8517||0.9622|0.0041||||-2.9755|0|||257|170|1|-33.4565|3||4.3707|||81.842||-1.36|81.8773||81.8773|0|0.5551|-0.688||||-477|2693||782|105|33|-111|-111|-68|0.15|0.1168||322946.3|-95.2077||
russ2000_2_0666|VRS|201512|751|4|484|1857|38|3893|3259|634||-1183|-1402|1||-6.6144||1.03|0.0039||||-2.4336||||226|122|1|-26.1722|4||3.1648|||81.883|5200|-1.58|81.8743||81.8743|0|0.0706|-1.9314||||-422|3122||756|91|53|-130|-129|-69|||||||
russ2000_2_0666|VRS|201603|773|40|485|1694|37|3830|664|3166||-1271|-1490|1||-7.194||1.0908|0.0041||||-2.332||||217|88|1|-21.007|3||1.538|||81.869||-1.07|81.8522||81.8522|0|0.387|0.1026||||-388|3006||690|72|47|-88|-88|-26|||||||
russ2000_2_0666|VRS|201606|756|26|498|1668|36|3825|699|3126||-1302|-1523|1|1.365|-7.7321|-30.9621|1.1063|0.0043||||-2.2826|0||0.1646|205|109|1|-20.2468|3|1|1.7866|||81.828||-0.4|82.8464||82.8464|0|0.3305|-0.1678||||-361|2858||630|82|40|-33|-33|-11|11.53|8.976|3901.219|179659.2|2094.1009|6.09|
russ2000_2_0666|VRS|201609|675|7|429|1170|41|1270|266|1004||635|-40||1.1106|-1.7856|-25.1906|0.2718|0.1899||0.3255||0.4772|0||1.8157|212|120|0|-18.2873|2|10|130.9778|||34.391||-1.16|34.3906||34.3906|0|0.8233|-1.1018||||-290|2654||578|19|23|-40|-40|-8|6.63|5.1614|3174.0097|346432.9333|4320|6.01|5.28
russ2000_2_0666|VRS|201612|||||||||||||0.1996|-3.5305|-13.9436||0.1793||0.3683|||0||1.5331||||-10.2051|3|10|213.9556|||34.391|4500|0.23|34.3906|||0||0.4917||||-153|2544||646|79|30|-12|8|-9|6.8|5.2937|529.8561|159091.6667|4433.3333|8.09|7.83
russ2000_2_0666|VRS|201703|686|7|462|1107|38|1100|256|844||749|-53|0|0.1944|-6.1435|-13.0114|0.2857|0.1318||0.3125||0.4393|0||1.0775|199|118|0|-6.3952|2|10|505.4659|||34.391||-0.61|34.3906||34.3906|0|0.8047|-0.5518||||-86|2470||616|54|33|-21|-21|-9|5.77|4.4919|494.4338|161119.3|3900|5.78|3.37
russ2000_2_0666|VRS|201706|628|6|408|1092|37|1073|261|812||701|-102||0.1904|-4.4755|-6.4414|0.2573|0.0807||0.1979||0.4294|0||7.5077|198|131|0|-8.7031|2|10|518.4289|||34.416||-1.42|34.4351||34.4351|0|0.7816|-1.3619||||-102|2425||585|11|24|-49|-49|-10|4.31|3.3553|470.2235|503351.5|2773.3333|4.85|5.23
russ2000_2_0666|VRS|201709|635|6|399|1074|35|1057|295|762||705|-98|0|0.1941|-7.472|-4.8033|0.246|0.0723||0.2507||0.3745|0||9.0798|216|157|0|-5.8189|3|3|-0.381|-19.4892||34.46||0.12|34.4555||34.4555|0|0.7525|0.2361|||-19.4892|-58|2468||621|67|24|4|4|-10|5.1|3.9703|470.723|130830.9667|-23.0769|7.15|10.91
russ2000_2_0666|VRS|201712|614|7|385|1062|34|986|365|621||746|-62|0|0.3377|-26.2794|863.3831|0.4552|0.2329||0.8162||0.2547|0||4.0879|208|181|0|-3.0113|3|10|5.0315|-4.2421||34.465|4200|1.05|34.4555||34.4555|0|0.589|1.0674|||-4.2421|-30|2461||639|79|26|28|36|-9|16.7|13.0008|833.4068|767972.4333|145.5882|16.06|17.54
russ2000_2_0666|VRS|201803|639|7|398|1047|55|995|327|668||746|-71||0.307|-70.5664|5.5445|0.4459|0.2325||0.7676||0.2721|0||2.1847|222|194|0|-1.1147|3|10|0.8459|-1.5081||34.465||-0.06|34.4555||34.4555|0|0.7003|-0.031|||-1.5081|-11|2484||639|58|25|-2|-2|-11|16.62|12.9385|755.6504|615588.2333|188.0416|18.75|20.13
russ2000_2_0666|VRS|201806|607|7|373|1047|55|959|341|618||750|-70||0.376|23.2429|6.6545|0.5304|0.2971|18.8596|0.9893||0.216|0||2.5366|215|216|0|4.0898|4|10|1.2886|5.3454||34.829||0.03|34.5346|0|34.5346|0|0.651|0.0587|0|-25.8065|5.3454|39|2543||644|63|28|1|1|-6|21.42|16.6753|934.0368|336309.8|396.9838|21.5|30.68
russ2000_2_0666|VRS|201809|650|7|377|1026|53|891|332|559||838|16|0|0.4996|10.4497|7.8772|0.7313|0.4575|29.5351|1.4872||0.1289|0||3.3663|255|210|0|12.8396|4|10|1.7134|15.9841||35.051||2.45|34.5534|0|34.5534|0|0.7892|2.45|0|-7.0796|15.9841|121|2626||704|124|25|86|86|-15|33.67|26.2118|1270.3838|536003.6333|532.9412|30.28|25.22
russ2000_2_0666|VRS|201812|633|26|398|1016|28|793|333|460||906|102|2|0.3297|4.3652|5.3172|0.4393|0.2924|6.3775|0.9125||0|0||4.678|197|220|0|18.3911|5|10|1.4874|21.4501||35.78|4400|2.44|34.4841|0|34.4841|0|0.6697|2.4121|0|0|21.4501|171|2682||695|116|24|86|86|-1|22.13|17.228|865.6667|316386.6333|31.8046|25.29|25.8
russ2000_2_0666|VRS|201903|689|6|473|1007|70|822|312|510||944|138|2|0.2657|3.7208|3.3098|0.4403|0.2798|4.4074|0.8153||0.0477|0||5.6117|201|210|0|22.2246|5|8|1.6329|24.9761||35.225||1.03|34.4841|0|34.4841|0|0.6635|1.03|0|0.4762|24.9761|209|2682||639|90|24|37|36|-1|21.42|16.6753|712.6494|375203.1|27.1972|22.81|18.09
russ2000_2_0666|VRS|201906|660|6|459|930|69|824|319|505||835|26|5|0.2524|7.2596|4.5433|0.4201|0.2416|3.0924|0.6759|0.0466|0.0551|0||6.6536|188|210|0|10.3582|6|5|1.8459|11.2333||34.626||-3.23|34.4841|-3|34.4841|0|0.6082|-2.0748|3|1.0309|11.2333|96|2640||602|62|29|-112|-112|-1|18.4|14.3242|677.055|312264.8333|-10.939|16.96|9.94
russ2000_2_0666|VRS|201909|631|6|416|940|64|768|309|459||867|56|5|0.1797|11.062|4.2952|0.2706|0.1668|4.6543|0.5202|0.0341|0.0219|0||8.236|202|207|0|4.3403|5|1|1.7916|4.5558||35.137||0.85|34.6913|0|34.6913|0|0.6731|0.9331|0|0|4.5558|40|2552||616|80|23|29|30|0|12.52|9.7467|474.3351|402413.5667|-57.8025|14.3|18.03
russ2000_2_0666|VRS|201912|599|42|395|959|22|708|293|415||1013|198|5|0.2417|6.1533|7.2858|0.3432|0.2614|6.6287|0.6177||0.0069|0||5.0927|155|192|0|10.252|5|3|3.0804|10.5148||36.739|3700|4.07|34.7044|0|34.7044|0|0.6724|4.229|0|557.1429|10.5148|96|2444||587|74|28|25|142|0|18.03|14.0362|590.7203|305392.7333|-19.5089|16.07|16.7
russ2000_2_0666|VRS|202003|754|276|330|739|46|569|210|359||1062|252|12|0.0546|1.0909|19.0608|0.0762|0.1758|3.514|0.3723||0.0047|0||4.4572|143|127|0|11.7696|4|4|2.3143|12.0737||35.381||1.52|35.0499|-7|35.0499|0|1.9952|1.6345|7|-418.1818|12.0737|114|2276||471|44|27|80|54|0|11.28|8.7814|124.3629|403708.9667|-47.3389|13.94|14.28
russ2000_2_0666|VRS|202006|681|209|367|733|50|552|205|347||1007|215|32|0.1023|1.0348|-8.2181|0.1274|0.2183|2.1945|0.3999|0.0214|0.005|0||3.6729|99|127|0|19.7287|4|5|2.0678|19.7533||34.548||-0.99|33.6697|-20|33.6697|1.5625|1.5024|-0.99|20|-97.9381|20.0669|192|1942|0.1|268|-3|16|-37|-34|0|11.96|9.3871|198.6896|323909.1333|-37.2178|12.77|13.41
russ2000_2_0666|VRS|202009|||||||||||||0.0342||-0.9883||0.1466|1.4734|0.2685|0.0144||0||2.165||||||8|1.8889||||||||||||||||||||||||8.03|8.03|66.3677|460999.3667|-35.6571|8.31|