russ2000_2_0624|TLGT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0624|TLGT|1|Teligent Inc Total Current Assets (Quarterly) (USD)|Teligent Inc Cash and Short Term Investments (Quarterly) (USD)|Teligent Inc Inventories (Quarterly) (USD)|Teligent Inc Net PP&E (Quarterly) (USD)|Teligent Inc Goodwill and Intangibles (Quarterly) (USD)|Teligent Inc Total Liabilities (Quarterly) (USD)|Teligent Inc Total Current Liabilities (Quarterly) (USD)|Teligent Inc Total Long Term Liabilities (Quarterly) (USD)|Teligent Inc Total Deposits (Quarterly) (USD)|Teligent Inc Book Value (Quarterly) (USD)|Teligent Inc Retained Earnings (Quarterly) (USD)|Teligent Inc Treasury Stock (Quarterly) (USD)|Teligent Inc EV to Revenues|Teligent Inc EV to Earnings|Teligent Inc EV to Free Cash Flow|Teligent Inc EV to Assets (Quarterly)|Teligent Inc PS Ratio|Teligent Inc PE Ratio|Teligent Inc Price to Book Value|Teligent Inc PEG Ratio|Teligent Inc Debt to Equity Ratio|Teligent Inc Dividend Yield|Teligent Inc Shareholder Yield (TTM)|Teligent Inc Percent of Shares Outstanding Short|Teligent Inc Total Receivables (Quarterly) (USD)|Teligent Inc Total Payables (Quarterly) (USD)|Teligent Inc Total Capital Stock (Quarterly) (USD)|Teligent Inc Return on Invested Capital|Teligent Inc Quality Ratio Score|Teligent Inc Momentum Score|Teligent Inc Beta (1Y)|Teligent Inc Sustainable Growth Rate (TTM)|Teligent Inc Institutional Investor Ownership Percentage|Teligent Inc Average Diluted Shares Outstanding (Quarterly)|Teligent Inc Total Employees (Annual)|Teligent Inc EPS Diluted (Quarterly) (USD)|Teligent Inc Shares Outstanding|Teligent Inc Repurchase of Capital Stock (Quarterly) (USD)|Teligent Inc Ordinary Shares Number (Quarterly)|Teligent Inc Payout Ratio|Teligent Inc Quick Ratio (Quarterly)|Teligent Inc Normalized Diluted EPS (Quarterly) (USD)|Teligent Inc Stock Buybacks (Quarterly) (USD)|Teligent Inc Effective Tax Rate (TTM)|Teligent Inc Return on Equity|Teligent Inc Net Income (TTM) (USD)|Teligent Inc Revenue (TTM) (USD)|Teligent Inc Dividend Per Share (Quarterly) (USD)|Teligent Inc Revenue (Quarterly) (USD)|Teligent Inc Gross Profit (Quarterly) (USD)|Teligent Inc SG&A Expense (Quarterly) (USD)|Teligent Inc Pre-Tax Income (Quarterly) (USD)|Teligent Inc Net Income (Quarterly) (USD)|Teligent Inc Net Interest Income (Quarterly) (USD)|Teligent Inc Price (USD)|Teligent Inc Total Return Price (USD)|Teligent Inc Enterprise Value (USD)|Teligent Inc 30-Day Average Daily Volume|Teligent Inc 1 Year Price Returns (Daily)||
russ2000_2_0624|TLGT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0624|TLGT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0624|TLGT|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3396226415|7.00949367089|91.3043478261|7.00949367089|91.3043478261|14.0149439601|14.0044247788|7.01153846154|13.9961439589|91.3028169014|1.44835253689|91.3043478261|15.3286713287|100.503875969|91.314516129|91.3214285714|91.3173076923|91.3140495868|30.9799554566|30.4388888889|91.3106060606|30.5|91.314516129|353.451612903|91.3103448276|34.380952381|91.3300970874|91.3333333333|91.3111111111|91.3028169014|91.3103448276|91.3300970874|91.3039215686|91.3106060606|91.3111111111|91.3028169014|0|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3111111111|30.2320675105|30.2320675105|7.00949367089|26.0729927007|30.2928416486||
russ2000_2_0624|TLGT|6|129|129|129|129|129|129|129|129|0|129|129|53|316|23|316|23|803|678|260|778|142|9894|23|143|129|124|84|104|121|449|360|132|10|124|31|145|63|103|24|135|142|145|103|102|132|135|142|0|145|124|124|124|145|45|474|474|316|548|461||
russ2000_2_0624|TLGT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0624|TLGT|198106||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15.3063|15.3063||||13.0103|
russ2000_2_0624|TLGT|198109||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.245|12.245||24490||10.7144|8.4184
russ2000_2_0624|TLGT|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.6531|7.6531||9166.6667||5.3572|5.7398
russ2000_2_0624|TLGT|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.7398|5.7398||8340||5.3572|5.3572
russ2000_2_0624|TLGT|198206||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||5.7398|5.7398||11430|-66.6667|4.5919|3.8266
russ2000_2_0624|TLGT|198209||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.9745|4.9745||6426.6667|-59.375|8.4184|11.8623
russ2000_2_0624|TLGT|198212||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||14.9236|14.9236||17340|95|18.3675|28.6992
russ2000_2_0624|TLGT|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||32.5258|32.5258||50623.3333|466.6666|26.0206|25.2553
russ2000_2_0624|TLGT|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||39.0309|39.0309||36516.6667|580|33.6737|26.4033
russ2000_2_0624|TLGT|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||28.3166|28.3166||13173.3333|469.2308|31.3778|27.9339
russ2000_2_0624|TLGT|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||24.49|24.49||9626.6667|68.4211|24.49|22.9594
russ2000_2_0624|TLGT|198403||||||||||||||||||||||0||||||||2||||||0.3||||||0.3|||||||5.3||||0.2||20.6634|20.6634||8543.3333|-35.7143|19.1328|18.3675
russ2000_2_0624|TLGT|198406||||||||||||||||||||||0||||||||4||||||0.1||||||0.1|||||||5.2||||0.1||18.3675|18.3675||4453.3333|-52.9412|13.7756|12.245
russ2000_2_0624|TLGT|198409||||||||||||||||||||||0||||||||1||||||0.2||||||0.2|||||||5.6||||0.1||15.3063|15.3063||7913.3333|-45.9459|16.8369|12.245
russ2000_2_0624|TLGT|198412|12.2|0.4|7.6|9.9|1.7|14.8|5.2|9.6||9.4|0.6||||||||||1.117|0|||3.9|||||1|||||||||||0.8269||||||20.8||4.7||||||13.0103|13.0103||8980|-46.875|13.7756|13.0103
russ2000_2_0624|TLGT|198503||||||||||||||||||||||0||||||||1||||||0.1||||||0.1|||||20.8||5.3||||||13.0103|13.0103||12170|-34.6154|12.245|16.8369
russ2000_2_0624|TLGT|198506||||||||||||||||||||||0||||||||1||||||0.1||||||0.1|||||20.5||4.9||||0.1||13.7756|13.7756||28320|-25|14.9236|14.9236
russ2000_2_0624|TLGT|198509||||||||||||||||||||||0||||||||5||||||0.1||||||0.1|||||19.2||4.3||||||13.393|13.393||13393.3333|-12.5|12.245|12.245
russ2000_2_0624|TLGT|198512|9.2|0.5|4.9|6.6|1|11.1|4.6|6.5||8.1|-0.8||||||||||1.0123|0|||2.8|||||3|||||||||||0.7174||||||17.8||3.3||||-0.8||12.245|12.245||21843.3333|-5.8823|14.5409|12.245
russ2000_2_0624|TLGT|198603||||||||||||||||||||||0||||||||3||||||0.1||||||0.1|||||16.8||4.3||||0.1||16.4542|16.4542||22200|26.4706|14.5409|17.6022
russ2000_2_0624|TLGT|198606||||||||||||||||||||||0||||||||4||||||0.1||||||0.1|||||17.1||5.2||||0.1||15.3063|15.3063||13423.3333|11.1111|12.245|11.8623
russ2000_2_0624|TLGT|198609||||||||||||||||||||||0||||||||2||||||0.3||||0||0.5||||-0.3|17.7||4.9||||0.3||12.245|12.245||6690|-8.5714|10.3317|15.3063
russ2000_2_0624|TLGT|198612|9.4||4.6|6.2|0.2|9.6|4.1|5.5||8.4|||||||||||0.8571|0|||4|||||6||6.9498||||||||0|0.9756||||6.9498|0.6|18.4||4||||0.1||13.0103|13.0103||15126.6667|6.25|11.4797|12.245
russ2000_2_0624|TLGT|198703||||||||||||||||||||||0||||||||3||||||0.3||||0||0.3||||0.7|18||3.9||||0.2||23.7247|23.7247||64440|44.186|19.8981|23.7247
russ2000_2_0624|TLGT|198706||||||||||||||||||||||0||||||||8||||||0.3||||0||0.3||||0.8|17.1||4.3||||0.2||22.9594|22.9594||21180|50|34.8217|66.5822
russ2000_2_0624|TLGT|198709||||||||||||||||||||||0||||||||10||||||0.3||||0||0.3||||0.8|16.1||3.9||||0.3||52.0412|52.0412||445560|325|38.2656|35.2044
russ2000_2_0624|TLGT|198712|10.5|0.4|5.4|5.7||7.9|2.6|5.3||9.8|0.7||||||||||0.6122|0|||3.6|||||10||8.9636||||||||0|1.5385||||8.9636|0.8|15.6||3.5||||0.1||41.3269|41.3269||73623.3333|217.6471|47.4494|55.8678
russ2000_2_0624|TLGT|198803||||||||||||||||||||||0||||||||10||||||0.3||||0||0.3||||0.8|15.8||4.1||||0.2||60.4597|60.4597||159876.6667|154.8387|55.1025|58.1637
russ2000_2_0624|TLGT|198806||||||||||||||||||||||0||||||||10||||||0.1||||0||0.1||||0.7|15.5||4||||0.1||53.5719|53.5719||63676.6667|133.3333|48.98|50.5106
russ2000_2_0624|TLGT|198809||||||||||||||||||||||0||||||||5||||||0.1||||||0.1|||||15.6||4||||||48.2147|48.2147||21166.6667|-7.3529|42.0922|45.9188
russ2000_2_0624|TLGT|198812|10.6|0.3|5.4|5.5||8.9|3.1|5.8||8.7|-0.4||||||||||0.6322|0|||4.3|||||7|||||||||||1.4839||||||16||3.9||||0.1||47.4494|47.4494||16373.3333|14.8148|49.7453|47.4494
russ2000_2_0624|TLGT|198903||||||||||||||||||||||0||||||||2||||||0.1||||||0.1|||||16.5||4.6||||||58.1637|58.1637||35146.6667|-3.7975|85.715|97.1947
russ2000_2_0624|TLGT|198906|10.9|0.3|5.7|5.4||9.2|3.4|5.8||8.9|-0.3||||||||||0.6854|0|||4.4|1.5||||9||||1||0.1|||||1.3824|0.1|||||17.2||4.7|2.7|2.2|0.2|0.1||90.3069|90.3069||93696.6667|68.5714|91.0722|95.6641
russ2000_2_0624|TLGT|198909|11.1|0.3|5.9|5.3||9.2|3.4|5.8||9|-0.2||||||||||0.6778|0|||4.2|1.5||||10||||1||0.1|||||1.3235|0.1|||||17.7||4.5|2.6|2.1|0.2|0.1||90.3069|90.3069||33440|87.3016|81.8884|58.1637
russ2000_2_0624|TLGT|198912|13.1|0.1|6.5|5.3||11.3|5.7|5.6||8.9|-0.4||||||2.2801|466.8406|||0.8202|0|||6|2||||5||||0.6667|165|-0.2|||||1.0702|-0.2|||||18.2||4.4|2.4|2.5||||46.6841|46.6841||45176.6667|0|52.8066|51.2759
russ2000_2_0624|TLGT|199003|12.9|0.1|6.5|5.2||10.8|5.2|5.6||9|-0.3||||||3.4388|704.0875|||0.8222|0|||6|1.4|||1|5||||||0.1|||||1.1731|0.1|||||18.6||5|2.8|2.4||||63.5209|63.5209||48796.6667|16.9014|64.2862|56.6331
russ2000_2_0624|TLGT|199006|13|0.1|6.2|5.4||11|5.2|5.8||9.1|-0.3||||||2.6333|551.025|||0.8352|0|||6.2|1.6|||1|1||||1||0.1|||||1.2115|0.1|||||19||5.1|2.9|2.4||0.1||58.1637|58.1637||17636.6667|-34.4828|55.1025|48.2147
russ2000_2_0624|TLGT|199009|12.8|0.1|6|5.2||10.6|4.8|5.8||9.1|-0.3||||||1.9334|413.2688|||0.8352|0|||6.5|1.1|||1|1|-0.5935|||0.5||0.1|||||1.375|0.1|||||19.5||5|2.9|2.3||||48.98|48.98||25936.6667|-46.6667|48.2147|49.7453
russ2000_2_0624|TLGT|199012|11|0.2|6.4|5.3||9.4|3.7|5.7||9|-0.4||||||1.4541|218.1141||2.1811|0.6778|0|||3.9|1.5|||1|6|-0.1792|||0.5|166|-0.1|||||1.1081|0|||||20||4.9|2.7|2.7|-0.3|0||43.6228|43.6228||16036.6667|-6.5574|31.3778|48.98
russ2000_2_0624|TLGT|199103|11.3|0.1|6.5|5.3||9.7|4|5.7||8.9|-0.3||||||1.6837|252.5531||2.5255|0.6966|0|||4.2|1.7|||1|2|0.8414|||||0.1||-0.1|||1.075|0.1|0.1||||20.3||5.3|2.9|2.5||||50.5106|50.5106||34376.6667|-23.2558|61.9903|67.3475
russ2000_2_0624|TLGT|199106|11.7||6.8|5.3||9.9|4.1|5.8||9.1|-0.2||||||2.0358|309.9516||3.0995|0.7253|0|||4.5|1.9|||1|6|1.7517|||1||0.1||0|||1.0976|0.1|0||||20.8||5.6|3.2|2.7|0.2|0.1||58.9291|58.9291||21693.3333|2.6667|59.6944|64.2862
russ2000_2_0624|TLGT|199109|11.6||6.8|5.6||9.9|4.5|5.4||9.2|-0.2||||||2.134|332.9109||3.3291|0.6848|0|||4.4|2.1|||1|7|2.0451|||1||0.1||0|||0.9778|0.1|0||||21.5||5.7|3.1|2.6|0.2|0.1||67.3475|67.3475||36266.6667|37.5|85.715|94.1334
russ2000_2_0624|TLGT|199112|15.3|3.6|6.8|6||10.3|4|6.3||13|-0.3||||||3.5003|451.5344||4.7067|0.5385|0|||4.2|1.6|||1|9|0.5236||||177|||0|||1.95||-4||||22||5.4|3.1|2.9||-0.1||89.5416|89.5416||61016.6667|105.2632|111.7356|121.6847
russ2000_2_0624|TLGT|199203|16.2|3.6|7.1|7.3||10.9|4.3|6.6||14.6|-0.3||||||||||0.6027|0|||4.7|1.6|||1|10|0.1657|||||0.1|||||1.9302|0.1|-0.4||||22.4||5.7|3.2|2.8||||76.5312|76.5312||116160|51.5152|76.5312|72.7047
russ2000_2_0624|TLGT|199206|17.4|3.6|7.2|7.4||12.2|5.4|6.8||14.7|-0.2||||||||||0.6803|0|||5.3|1.7|||1|5|0.0293|||||0.1|||||1.6481|0.1|-0.1||||23.1||6.3|3.6|3.2||||57.3984|57.3984||27973.3333|-2.5974|68.1128|62.7556
russ2000_2_0624|TLGT|199209|15.4|1.6|7.4|7.8||10.7|3.8|6.9||14.9|-0.2||||||||||0.5906|0|||5.2|1.4|||1|3|0.4927|||1||0.1|||||1.7895|0.1|-0.1||||23.6||6.2|3.6|3.2||0.1||67.3475|67.3475||23813.3333|0|71.9394|71.1741
russ2000_2_0624|TLGT|199212|16|1.9|7.8|9.2|0.9|12.2|4.3|7.9||15.3|-0.4||||||||||0.5752|0|||5.1|2.4|||1|1|3.2104||||200||||||1.6279||-0.5||||24.4||6.2|3.8|3.5||0||62.7556|62.7556||25310|-29.9145|61.9903|55.1025
russ2000_2_0624|TLGT|199303|16.9|2.1|7.7|9.2|1|13.1|5.3|7.8||15.5|-0.4||||||||||0.6774|0|||5.8|1.8|||1|1|3.9633|||||0.1|||||1.4906|0.1|-0.2||||25.6||6.9|4|3.6||||63.5209|63.5209||20313.3333|-17|61.225|67.3475
russ2000_2_0624|TLGT|199306|17.5|1.8|8.4|9.3|1|13.9|6.1|7.8||15.4|-0.4||||||||||0.7078|0|||6.1|2.3|||1|2|2.8081|||||0.1|||||1.2951|0.1|0.2||||26.5||7.2|4.3|3.8||||65.0516|65.0516||14486.6667|13.3333|57.3984|53.5719
russ2000_2_0624|TLGT|199309|17.6|1.3|8.5|9.3|1.1|13|5.5|7.5||16.4|-0.3||||||||||0.6707|0|||6.5|1.2|||1|2|0.9436|||1||0.1|||||1.4182|0.1|-0.1||||27.4||7.1|3.9|3.5||0.1||53.5719|53.5719||17273.3333|-20.4545|60.4597|60.4597
russ2000_2_0624|TLGT|199312|17.2|0.9|8.7|7.4||13.7|4.8|8.9||12.3|-4.6||||||||||0.9187|0|||6.9|1.4|||1|2|1.5454||||194||||||1.625||-0.9||||28||6.8|3.6|0.7||-4.2||54.3372|54.3372||23926.6667|-13.4146|55.1025|56.6331
russ2000_2_0624|TLGT|199403|17.5|0.8|8.5|7.4||14.4|5.6|8.8||12.7|-4.6||||||||||0.7008|0|||7.5|1.9|||1|4|-0.4707|||0.75||0.4|||||1.4821|0.4|||||28.1||7|3.6|2.6|0.5|0.3||64.2862|64.2862||38463.3333|1.2048|65.0516|60.4597
russ2000_2_0624|TLGT|199406|18.1|1|8.4|7.6||16|7.2|8.8||13.4|-3.6||||||1.5798||||0.306|0|||7.8|1.9||-13.3162|1|3|-0.6844|-22.0798||0.875||0.8||||0|1.2222|0.8|||-22.0798|-3.1|28.4||7.5|4.2|2.7|0.8|0.7||53.5719|53.5719||17040|-17.6471|54.3372|55.1025
russ2000_2_0624|TLGT|199409|17.6|0.8|8.3|8.1||16.5|7.7|8.8||13.9|-3.1||||||1.792||||0.9928|0|||7.2|1.6||-11.4601|1|6|-0.5518|-19.6507||0.8333||0.6||||0|1.039|0.2571|||-19.6507|-2.7|28.2||6.9|3.8|2.7|0.7|0.5||60.4597|60.4597||19793.3333|12.8571|73.47|82.6562
russ2000_2_0624|TLGT|199412|17.3|1|8.1|8.5||16.8|6.6|10.2||13.7|-4.4||||||2.0236|179.8543||1.9707|1.0073|0|||7.3|1.6||1.2723|1|9|-0.7348|2.2727||1.3529|194|-1.4||||0|1.2576|0.6584||25.9259|2.2727|0.3|29||7.6|4.1|2.7|0.7|-1.2||74.2342|74.2342||57219.6|38.5693|82.6562|88.7762
russ2000_2_0624|TLGT|199503|18.4|0.8|8.4|9.1||15.8|5.6|10.2||17|-3.7||||||3.093|235.3455||2.2194|0.7882|0|||7.6|1.6||2.4058|1|10|0.0441|4.2433||0.8571||0.7||||0|1.5|0.3889|-2.6|25.8065|4.2433|0.6|29.1||7.1|4|2.7|0.9|0.6||88.7762|88.7762||169579.6|38.0952|94.8958|84.9487
russ2000_2_0624|TLGT|199506|19|0.9|8.7|9.6||17.2|7.1|10.1||16.1|-4.8||||||3.1173|132.2905||0.5073|0.9006|0|||8.4|1.9||-4.4877|1|9|-1.2852|-8.0972||1||-1.1||||0|1.3099|0.49|-0.2|30.303|-8.0972|-1.2|29.8||8.2|4.4|2.9|1|-1.1||94.1382|94.1382||64336.2667|75.7232|93.3708|78.0615
russ2000_2_0624|TLGT|199509|18.4|0.9|9|9.8||17.6|9.7|7.9||15.2|-6||||||2.6219||||0.9803|0|||7.5|1.9||-9.9111|1|9|-0.5773|-19.1041||1||-1.2||||0|0.866|0.1667|-0.3|31.0345|-19.1041|-2.9|30.5||7.6|4|2.9|0.3|-1.2||78.0615|78.0615||47632.8667|30.7686|66.5795|64.2871
russ2000_2_0624|TLGT|199512|18.4|0.2|9|10.1||23.8|14.2|9.6||8.5|-6.9||||||2.3725||||2.3647|0|||8.5|2.4||-9.1712|1|2|1.9478|-19.1489||1|194|-1.3||||0|0.6127|-0.2|-0.3|27.7778|-19.1489|-2.7|30.5||7.6|3.6|3.1|-0.4|-1||82.5|82.5||60766.4|12.2907|77.5|82.5
russ2000_2_0624|TLGT|199603|19|0.1|8.9|10.2||24.3|15.5|8.8||8.9|-6.6||||||2.4306||||2.3371|0|||8.6|2.5||-10.0402|1|2|1.0344|-22.831||1||0.3||||0|0.5613|0.3||23.0769|-22.831|-3|32||8.6|5.1|3.4|0.4|0.3||80|80||37340|-10.6579|66.88|86.25
russ2000_2_0624|TLGT|199606|19|0.1|8.9|10.1||23.7|15.1|8.6||9.6|-6.5||||||2.0312|||-0.3968|2.0729|0|||8.6|2.7||-6.0606|2|3|2.7773|-15.4374||1||0.1||||0|0.5762|0.22|-0.5|20|-15.4374|-1.8|32.8||9|5.1|3.6|0.2|0.1||78.75|78.75||37856.6667|-14.2507|67.5|55.63
russ2000_2_0624|TLGT|199609|19.1|0.1|9.4|10.2||23.8|16|7.8||9.7|-6.4||||||1.6768|||-0.3492|2.1134|0|||8.3|2.3||-1.688|2|2|3.0859|-4.817||1||0.1||||0|0.525|0.1|0|25|-4.817|-0.5|33.5||8.3|4.7|3.5|0.2|0.1||67.5|67.5||19796.6667|-13.5297|63.75|56.88
russ2000_2_0624|TLGT|199612|20.3|0.3|9.1|10.1||24.8|16.9|7.9||9.6|-7.2||||||1.7537||||2.0833|0|||9.4|2.7||-1.6938|2|2|0.501|-5.3996|||209|||||0|0.574||-0.1|37.5|-5.3996|-0.5|34.9||9|3.9|4|-1.6|-1||67.5|67.5||40420|-18.1818|68.75|56.88
russ2000_2_0624|TLGT|199703|19.4|0.2|9.4|10.1||22.9|15.9|7||10.4|-6.4||||||1.6476||||1.7692|0|||8.9|2.4||-2.3681|2|2|0.8309|-7.2614||1||0.1||||0|0.5723|0.1|||-7.2614|-0.7|35.1||8.8|4.9|3.7||0.1||52.5|52.5||28270|-34.375|50.63|46.25
russ2000_2_0624|TLGT|199706|20.2|0.3|10.6|9.9||22.9|16.7|6.2||10.8|-6.1||||||1.2821||||1.6389|0|||8.4|3.3||-2.0464|2|1|0.3666|-5.988||1||0.2||||0|0.521|0.1333|-0.1||-5.988|-0.6|35.3||9.2|4.9|3.4|0.3|0.2||43.75|43.75||17800|-44.4444|45.63|46.25
russ2000_2_0624|TLGT|199709|20.3|0.2|11|9.8||22.6|17.4|5.2||11.2|-5.7||||||1.4245||||1.5446|0|||7.9|3.5||-4.1209|2|2|-0.2454|-11.6054||1||-0.5||||0|0.4655|-0.5|0||-11.6054|-1.2|35.1||8.1|3.9|3.4|-0.7|-0.5||50|50||12250|-25.9259|46.25|43.13
russ2000_2_0624|TLGT|199712|18.4|1.2|8.9|9.8||25.8|23.9|1.9||8|-8.9||||||1.1932|||-0.2952|2.3625|0|||6.9|3.8||-4.2164|2|2|0.456|-12||0.7832|198|-1.3||||0|0.3389|-1.3|0||-12|-1.2|34.3||8.2|4.1|4.5|-1.3|-1||40|40||13900|-40.7407|38.13|39.38
russ2000_2_0624|TLGT|199803|19.6|1.2|9.5|9.8||26.3|24.5|1.8||8.1|-8.9||||||0.877|||-0.2571|2.3333|0|||7.5|4.1||-5.3686|2|2|0.1454|-15.4639||1||-0.2||||0|0.3551|-0.2||25|-15.4639|-1.5|33.7||8.2|4.4|3.6|-0.3|-0.2||31.25|31.25||12103.3333|-40.4762|31.25|31.25
russ2000_2_0624|TLGT|199806|18|1.2|8.6|9.7||26.4|24.7|1.7||7.1|-10.2||||||0.877|||-0.1389|2.6338|0|||7.1|4.4||-11.3387|2|2|0.1712|-34.292||0.9333||-1.5||||0|0.336|-1.5||31.1111|-34.292|-3.1|32.2||7.7|3.5|4.2|-2.2|-1.4||31.25|31.25||0|-28.5714|32.5|32.5
russ2000_2_0624|TLGT|199809|15.9|1.4|7|9.5||25.1|23.6|1.5||6.4|-10.9||||||0.5771|||-0.0159|2.8906|0|||6.1|2.8||-12.3967|2|4|-0.7613|-40.4412||1||-0.7||||0|0.3178|-0.7||32.6531|-40.4412|-3.3|32.3||8.2|4|3.5|-1.1|-0.7||20|20||16263.3333|-60|25|18.75
russ2000_2_0624|TLGT|199812|17.1|1.1|7.4|9.5||26.156|25.2|0.956||5.9|-12||||||0.5034|||-0.0112|3.339|0|||6.9|3.2||-11.5207|2|2|-0.3407|-42.2535||0.9583|228|-0.8||||0|0.3175|-0.8||30.2326|-42.2535|-3|33.2||9.1|5.3|4.5|-0.7|-0.7||19.38|19.38||24266.6667|-51.55|20|17.5
russ2000_2_0624|TLGT|199903|17.2|0.7|7.6|9.6||26.9|25.8|1.1||5.7|-12.3||||||0.5495|||-0.0517|3.4561|0|||6.9|3.3||-12.0435|2|2|-0.1077|-46.6867||1||-0.3||||0|0.2946|-0.3||29.5455|-46.6867|-3.1|33.7||8.7|4.5|3.6|-0.4|-0.3||18.75|18.75||4726.6667|-40|18.75|16.875
russ2000_2_0624|TLGT|199906|17.2|0.9|7.6|9.5||26.8|26.1|0.7||5.7|-12.4|1.6|||||0.433|||-0.0636|3.4386|0|||6.8|3|0.1|-7.0866|2|2|0.0486|-29.2208||0.5||-0.2||||0|0.295|-0.2||25|-29.2208|-1.8|34.862||8.862|4.862|3.6|-0.2|-0.1||17.5|17.5||3476.6667|-44|17.5|13.125
russ2000_2_0624|TLGT|199909|17.2|1.1|7.8|9.6||27.1|26.4|0.7||5.6|-12.8|1.6|||||0.434||||3.5|0|||6.7|3.2|0.1|-5.538|2|1|1.0535|-23.8908||1||-0.3||||0|0.2955|-0.3||18.75|-23.8908|-1.4|32.062||5.4|3.2|2.3|-0.3|-0.3||15|15||4663.3333|-25|15|12.5
russ2000_2_0624|TLGT|199912|18.489|0.416|3.856|6.062||25.984|21.961|4.023||5.533|-13.556|1.641|||||0.4382||||3.1341|0|||2.746|2.288|0.102|-5.9659|2|2|2.2622|-26.0964||1|234|-0.9||||0|0.144|-0.8||29.3064|-26.0964|-1.484|41.756||18.794|8.038|7.064|-2.171|-0.784||19.375|19.375||11280|-0.0258|25|29.375
russ2000_2_0624|TLGT|200003|18.861|0.357|9.476|9.925||31.333|15.427|15.906||4.781|-14.602|1.641|||||0.5763||||4.086|0|||6.266|4.024|0.103|-9.7612|2|8|-0.3902|-43.9884||1.0127||-1.2||||0|0.4293|-0.8|-0.12|28.9258|-43.9884|-2.403|38.316||5.26|3.18|1.95|-1.118|-1.219||25|25||12440|33.3333|17.5|14.375
russ2000_2_0624|TLGT|200006|19.631|0.443|9.905|9.858||28.488|28.19|0.298||8.656|-14.092|1.641|||||0.3151||||3.0938|0|||7.421|5.468|0.103|-6.753|2|4|0.2128|-29.6994||1.0182||0.4||||0|0.279|0.0804|0|36.2476|-29.6994|-1.798|34.657||5.203|1.962|1.842|0.455|0.505||13.75|13.75||7380|-21.4286|12.5|10
russ2000_2_0624|TLGT|200009|6.908|0.168|3.024|5.455||15.404|15.159|0.245||-1.963|-24.864|0.894|||||0.3998|||-0.001|-4.8558|0|||2.749|2.653|0.103|-44.625|2|2|-0.7858|-227.7834||1.0243||-10.5||||0|0.1924|-8.4|0|-106.7456|-227.7834|-10.299|33.576||4.319|2.026|2.786|-2.236|-8.801||13.125|13.125||7510|-12.5|8.125|5.625
russ2000_2_0624|TLGT|200012|5.791|0.069|2.585|5.343||15.662|14.247|1.415||-3.275|-24.993|0.894|||||0.1887|||-0.0007|-2.9878|0|||2.895|2.359|0.104|-60.0383|1|2|-1.0056|-422.808|||81|||||0|0.208||-0.001|-257.4359|-422.808|-11.612|6.542||-8.24|-2.699|-1.518|0.559|-2.097||6.25|6.25||17700|-65.5172|8.1|5.7
russ2000_2_0624|TLGT|200103|5.186|0.054|2.523|4.788||14.717|5.601|9.116||-3.595|-25.361|0.894|||||1.0897||||-2.4734|0|||2.004|1.661|0.106|-67.9974|1|1|0.7143|-1168.6577||1.0403||-0.5||||0|0.3674|-0.3193|-0.035||-1168.6577|-10.761|5.39||4.108|2.147|1.274||-0.368||7|7||4903.3333|-69.7297|10|6
russ2000_2_0624|TLGT|200106|5.998|0.07|2.83|4.731||14.538|5.839|8.699||-2.7|-25.068||||||1.0486||||-3.653|0|||2.636|1.767|0.111|-88.5276|1|1|1.5664|||1.2932||0.3||||0|0.4634|0|-0.289|||-10.973|1.389||1.202|0.968|0.682|-0.055|0.293||5.7|5.7||5520|-56.5714|5.3|6.5
russ2000_2_0624|TLGT|200109|6.047|0.038|3.545|4.061||14.689|6.119|8.57||-3.495|-25.997||||||4.9961||||-2.8506|0|||2.191|1.891|0.112|-46.9749|1|3|2.4915|||1.1199||-0.7||||0|0.3643|-0.2759|0|||-3.101|-1.863||1.067|0.791|0.696|-0.825|-0.929||5.1|5.1||2653.3333|-61.1429|8.8|7.8
russ2000_2_0624|TLGT|200112|6.371|0.01|0.089|3.392||14.724|12.959|1.765||-4.185|-26.733||||||0.9182||||-2.3427|0|||0.541|0.773|0.112|-28.013|2|8|1.8435|||1.1207|56|-0.8||||0|0.0425|-0.6|0|||-1.74|6.974||0.597|0.286|0.742|-0.774|-0.736||6|6||5686.6667|-4|7.2|7
russ2000_2_0624|TLGT|200203|5.939|0.066|2.704|3.609||15.436|13.176|2.26||-4.852|-26.858||||||1.2298||||-2.0672|0|||2.482|1.866|0.113|-25.1808|2|6|1.5888|||1.1273||-0.4||||0|0.1934|-0.5309|-0.016|13.9461||-1.497|3.929||1.063|0.668|0.657|-0.239|-0.125||7.9|7.9||2963.3333|12.8571|5.9|7.2
russ2000_2_0624|TLGT|200206|4.821|3.803|0.264|2.924||3.169|1.187|1.982||4.67|-17.793||||||1.6608|1.0392|||0.0377|0|||0.626|0.097|0.113|124.257|2|7|1.7979|||1.3245||7||||0|3.7313|0|0|||7.275|3.791||1.064|0.705|0.671|-0.228|9.065||5.6|5.6||2800|-1.7544|6|6.6
russ2000_2_0624|TLGT|200209|3.586|2.58|0.258|2.879||2.77|2.083|0.687||3.785|-18.67|1.315|||||2.3517|1.4902|||0.0491|0|||0.675|0.085|0.114|140.4609|2|6|1.0786|||1.1766||-0.7||-1.315||0|1.5626|-0.7|1.295|||7.327|3.87||1.146|0.804|0.567|0.094|-0.877||7.1|7.1||3550|39.2157|9|6
russ2000_2_0624|TLGT|200212|2.98|1.999|0.209|2.862||1.42|0.771|0.649||4.509|-17.953|1.315|||||1.626|0.8|||0.0404|0|||0.626|0.115|0.133|180.6213|2|4|0.8291|1117.9017||1.1375|21|0.6||0||0|3.4047|0.1458|0||1117.9017|8.78|4.364||1.091|0.809|0.463|-2.427|0.717||5.2|5.2||12593.3333|-13.3333|6.6|6.3
russ2000_2_0624|TLGT|200303|2.845|1.757|0.243|2.821||1.185|0.564|0.621||4.564|-17.917|1.326|||||1.9931|1.1846|||0.0412|0|||0.591|0.07|0.133|190.7373|2|6|0.7692|352.6743||1.1479||0||-0.011||0|4.1631|0|0.007||352.6743|8.941|4.309||1.008|0.678|0.499|0.038|0.036||7.5|7.5||2510|-5.0633|14.6|12.9
russ2000_2_0624|TLGT|200306|2.643|1.572|0.175|2.786||1.279|0.695|0.584||4.229|-18.224|1.354|||||3.4991|1.8116|||0.0435|0|||0.568|0.082|0.133|-10.4309|3|10|1.4171|-10.8701||1.1479||-0.3||-0.028||0|3.0791|-0.6098|0.028||-10.8701|-0.473|4.089||0.844|0.489|0.852|-0.518|-0.349||10.5|10.5||3780|87.5|11.6|16.5
russ2000_2_0624|TLGT|200309|2.378|1.435|0.202|2.763||1.182|0.603|0.579||4.034|-18.38|1.395|||||7.1247|210|||0.0528|0|||0.596|0.149|0.133|3.3297|2|10|2.1479|3.4799||1.1479||-0.2||-0.041||0|3.3682|-0.2|0.041||3.4799|0.147|3.842||0.899|0.573|0.589|-0.241|-0.257||23.9|23.9||11850|236.6197|18.5|16.9
russ2000_2_0624|TLGT|200312|2.363|1.621|0.192|2.607||0.858|0.653|0.205||4.166|-18.275|1.395|||||4.5014|148|||0|0|||0.367|0.105|0.134|-7.2298|2|9|1.4412|-7.4877||1.1479|20|0.2||0||0|3.0444|-0.1|0||-7.4877|-0.322|3.557||0.806|0.472|0.481|-0.244|0.248||15.7|15.7||6446.6667|201.9231|17.5|17.8
russ2000_2_0624|TLGT|200403|2.426|1.443|0.213|2.541||0.816|0.645|0.171||4.381|-18.272|1.395|||||7.584||||0|0|||0.519|0.049|0.135|-8.0832|2|9|1.9702|-8.3045||1.2018||0||||0|3.0419|0|-0.208||-8.3045|-0.355|3.536||0.987|0.638|0.429|0.005|0.003||20.5|20.5||9846.6667|173.3333|24.5|21
russ2000_2_0624|TLGT|200406|2.233|1.496|0.191|2.663||0.836|0.698|0.138||4.107|-19.113|1.395|||||7.5543|||-0.4095|0|0|||0.366|0.082|0.136|-19.893|3|8|-5.2319|-20.2706||1.2018||-0.7||||0|2.6676|-0.9062|-0.015|15.6061|-20.2706|-0.848|3.89||1.198|0.862|0.657|-0.84|-0.842||24.5|24.5||5620|133.3333|20.8|17.8
russ2000_2_0624|TLGT|200409|1.499|0.817|0.198|2.993||0.703|0.599|0.104||3.832|-19.333|1.395|||||3.9263|||-0.2667|0|0|||0.367|0.089|0.136|-19.5341|3|4|-1.7079|-19.7368||1.2018||-0.2||||0|1.9766|-0.2|0.001|15.8179|-19.7368|-0.81|3.573||0.582|0.338|0.32|-0.217|-0.219||13|13||7133.3333|-45.6067|13.3|11.6
russ2000_2_0624|TLGT|200412|1.523|0.757|0.247|3.168||0.722|0.601|0.121||4.008|-19.167|1.395|||||4.3237|||-0.0938|0|0|||0.461|0.157|0.135|-21.7625|3|2|-0.3313|-21.7625||1.2018|20|0.1||||0|2.0266|0.1|0.001|24.5347|-21.7625|-0.892|3.558||0.791|0.468|0.392|-0.13|0.166||12.5|12.5||9176.6667|-20.3822|12.1|13
russ2000_2_0624|TLGT|200503|1.56|0.657|0.32|3.169||0.903|0.798|0.105||3.862|-19.35|1.395|||||3.3778|||-0.0825|0|0|||0.464|0.319|0.137|-26.6964|3|2|-0.0077|-26.6964||1.1682||-0.2||||0|1.4048|-0.2|-0.083|21.1988|-26.6964|-1.078|3.346||0.775|0.362|0.311|-0.181|-0.183||14|14||6770|-31.7073|11.3|12.5
russ2000_2_0624|TLGT|200506|1.701|0.541|0.428|3.208||0.951|0.902|0.049||3.99|-19.541|1.395|||||4.6367|||-0.0514|0|0|||0.546|0.492|0.141|-10.7834|2|2|1.59|-10.7834||1.2706||-0.2||||0|1.2051|-0.166|-0.242|41.2655|-10.7834|-0.427|2.973||0.825|0.471|0.362|-0.199|-0.191||11.9|11.9||7273.3333|-51.4286|12.9|12.1
russ2000_2_0624|TLGT|200509|0.962|0.196|0.218|3.136||0.736|0.661|0.075||3.39|-20.156|1.395|||||4.1534|||-0.7612|0|0|||0.452|0.255|0.141|-21.5648|2|2|1.6513|-21.5648||1.2113||-0.5||||0|0.9803|-0.296|-0.015||-21.5648|-0.823|3.123||0.732|0.223|0.381|-0.511|-0.615||9.4|9.4||4060|-27.6923|8.4|9.3
russ2000_2_0624|TLGT|200512|1.174|0.365|0.261|2.909||1.777|1.675|0.102||3.358|-20.465|1.395|||||3.1072|||-0.6825|0.3023|0|||0.415|0.35|0.145|-33.0734|1|3|2.9196|-34.8775||1.2841|18|-0.3||||0|0.4657|-0.6473|-0.274||-34.8775|-1.298|2.87||0.538|-0.239|0.662|-0.854|-0.309||8.8|8.8||7373.3333|-29.6|14.1|16.008
russ2000_2_0624|TLGT|200603|1.182|0.167|0.397|2.833|0.975|1.969|1.862|0.107||3.09|-20.917|1.395|||||7.6505|||-0.2633|0.343|0|||0.387|0.479|0.147|-39.6408|1|7|6.3269|-44.2906||1.2633||-0.4||||0|0.2975|-0.419|-0.184||-44.2906|-1.567|2.676||0.581|0.323|0.457|-0.452|-0.452||17|17||11890|21.4286|18.199|17
russ2000_2_0624|TLGT|200606|1.282|0.024|0.614|2.37||2.277|2.209|0.068||2.791|-21.285|1.395|||||5.8261|||-0.2161|0.3905|0|||0.498|0.833|0.148|-44.076|1|8|5.5598|-52.4701||1.2781||-0.3||||0|0.2363|-0.3|-0.069||-52.4701|-1.744|2.668||0.817|0.384|0.442|-0.368|-0.368||13|13||10200|9.2437|11.5|8.4
russ2000_2_0624|TLGT|200609|1.455|0.021|0.463|2.317|0.925|2.29|2.232|0.058||2.486|-21.796|1.395|||||4.5776|||-0.033|0.4505|0|||0.49|0.614|0.151|-42.2423|1|2|4.9768|-54.2177||1.2888||-0.4||||0|0.2289|-0.4|-0.187||-54.2177|-1.639|2.594||0.658|0.257|0.447|-0.472|-0.51||9.6|9.6||19846.6667|2.1277|11.7|10.3
russ2000_2_0624|TLGT|200612|1.837|0.619|0.485|2.396|0.9|2.95|2.891|0.059||2.193|-22.132|1.395|||||5.5722|||-0.1|0.6617|0|||0.288|0.505|0.151|-42.3832|2|4|5.4711|-59.8506|||19|||||0|0.3137||-0.024||-59.8506|-1.666|2.62||0.564|0.268|0.781|-0.794|-0.336||11.601|11.601||29666.6667|34.8953|11.2|8.7
russ2000_2_0624|TLGT|200703|1.851|0.353|0.472|2.437|0.875|1.929|1.888|0.041||3.242|-22.542|1.395|||||4.5319||||0.1542|0|||0.516|0.285|0.166|-42.6852|2|2|4.0315|-58.8321||1.2633||-0.3||||0|0.4603|-0.3|-1.378||-58.8321|-1.624|2.86||0.821|0.305|0.585|-0.41|-0.41||8.5|8.5||21475|-56.4103|8.4|8
russ2000_2_0624|TLGT|200706|1.481|0.123|0.474|2.423|0.85|1.681|1.634|0.047||3.075|-22.714|1.395|||||3.1664||||0.1626|0|||0.731|0.446|0.166|-38.6763|2|1|3.0332|-51.7516||1.4613||-0.1||||0|0.5226|-0.1285|0.08||-51.7516|-1.427|3.143||1.1|0.478|0.596||-0.171||7.5|7.5||8513.3333|-39.5161|7.2|9.699
russ2000_2_0624|TLGT|200709|1.358|0.134|0.522|2.379|0.825|1.526|1.48|0.046||3.036|-22.819|1.395|||||4.2564||||0.1647|0|||0.571|0.428|0.166|-28.2274|2|4|2.2914|-36.4168||1.4613||-0.1||||0|0.4764|-0.1|0||-36.4168|-1.022|3.49||1.005|0.511|0.469||-0.105||10|10||11820|8.6957|11.2|10.7
russ2000_2_0624|TLGT|200712|2.405|0.914|0.376|2.41|0.8|1.525|1.42|0.105||3.64|-22.544|1.395|||||4.2378||||0.1208|0|||1.022|0.282|0.668|-8.6482|3|6|1.1737|-10.8982||1.4602|19|0.2||||0|1.3634|0.2|-0.619||-10.8982|-0.331|4.581||1.655|0.811|0.779||0.355||14.1|14.1||14346.4333|21.5412|17.9|17.1
russ2000_2_0624|TLGT|200803|2.264|0.603|0.531|2.355|0.775|1.163|1.089|0.074||3.799|-22.504|1.395|||||6.4706||||0.0582|0|||1.001|0.486|0.668|2.9688|3|10|-0.2881|3.5434||1.5731||0||||0|1.4729|0|-0.003||3.5434|0.119|5.26||1.5|0.819|0.663|0.04|0.04||21|21||10149.7667|147.0588|23.5|24.9
russ2000_2_0624|TLGT|200806|1.784|0.746|0.509|2.371|0.75|1.143|1.101|0.042||3.332|-23.203|1.395|||||6.7372||||0.0652|0|||0.397|0.544|0.668|-10.0334|3|10|1.0862|-12.1135||1.4878||-0.5||||0|1.0381|-0.5034|-0.095||-12.1135|-0.409|4.842||0.682|0.119|0.697|-0.699|-0.699||23.5|23.5||8923.4|213.3333|14.699|18.5
russ2000_2_0624|TLGT|200809|1.622|0.207|0.644|2.332|0.725|1.345|1.304|0.041||2.904|-23.77|1.395|||||4.1245||||0.0734|0|||0.666|0.511|0.668|-21.3088|3|10|2.0376|-26.0906||1.4907||-0.4||||0|0.6695|-0.4013|0||-26.0906|-0.872|4.81||0.973|0.241|0.672|-0.568|-0.568||13.2|13.2||8518.4333|32|8.49|7.5
russ2000_2_0624|TLGT|200812|1.37|0.171|0.562|2.28|0.7|1.467|1.427|0.04||2.453|-24.396|1.395|||||1.7186|||-0.0145|0.1693|0|||0.555|0.559|0.668|-45.4657|2|8|1.6979|-57.4467||1.4908|23|-0.4||||0|0.5088|-0.4141|0||-57.4467|-1.853|4.069||0.914|0.039|0.746|-0.822|-0.626||4.801|4.801||5299.2333|-65.9504|6.2|6.5
russ2000_2_0624|TLGT|200903|5.88|4.481|0.828|2.282|0.675|5.97|5.627|0.343||2.024|-26.298|1.395|||||3.2506|||-0.0162|1.3956|0|||0.441|0.342|1.742|-57.9963|1|4|0.9417|-97.3332||1.4911||-1.3||||0|0.8747|-1.3|||-97.3332|-2.825|3.163||0.594|-0.006|0.648||-0.932|-0.159|6.9|6.9||2920|-67.1429|10.3|10.1
russ2000_2_0624|TLGT|200906|5.031|3.65|0.811|2.59|0.65|1.451|1.414|0.037||0.538|-29.856|1.395|||||4.6639|||-0.0028|0|0|||0.434|0.685|6.533|-78.0267|1|3|1.5332|-185.1391||1.5571||-2.3||||0|2.8883|-2.3|-0.001||-185.1391|-4.166|3.623||1.142|0.213|1.311||-2.04|-0.791|11.5|11.5||4875.1|-51.0638|12.3|11
russ2000_2_0624|TLGT|200909|3.986|2.485|0.932|2.721|0.625|1.214|1.178|0.036||-0.164|-30.774|1.395|||||4.3688|||-0.0043|0|0|||0.409|0.388|6.544|-78.3973|1|3|1.0736|-291.167||1.7244||-0.5||||0|2.4567|-0.5|0.001||-291.167|-4.516|3.448||0.798|0.107|0.758||-0.918|0.006|10.4|10.4||8573.2333|-21.2121|9.8|10.4
russ2000_2_0624|TLGT|200912|3.018|1.124|0.874|2.764|0.6|1.135|1.101|0.034||-1.031|-31.804|1.395|||||4.178|||-0.0037|0|0|||0.935|0.542|6.545|-80.7378|1|6|0.1471|-643.9791||1.7316|31|-0.6||||0|1.8701|-0.6|-0.025||-643.9791|-4.92|3.778||1.244|-0.063|0.885||-1.03|0.007|7.8|7.8||6914.9|62.4662|6.5|7
russ2000_2_0624|TLGT|201003|3.772|1.462|1.254|2.769|0.575|1.448|1.415|0.033||-2.09|-33.028|1.395|||||2.9323|||-0.03|0|0|||0.69|0.729|8.066|-79.4633|1|3|2.9408|||1.7551||-0.7||||0|1.5208|-0.7||||-5.212|4.065||0.881|-0.123|0.907||-1.224|0.001|7.1|7.1||3196.7667|2.8986|9.7|10
russ2000_2_0624|TLGT|201006|2.797|0.258|1.156|2.831|0.55|1.355|1.246|0.109||-2.935|-34.027|1.395|||||4.1625|||-0.0423|0|0|||1.127|0.742|8.065|-71.6371|1|3|0.4368|||1.7706||-0.6||||0|1.1116|-0.6||||-4.171|4.667||1.744|0.182|0.814||-0.999|0.001|10.1|10.1||22744.9667|-12.1739|12.892|12.901
russ2000_2_0624|TLGT|201009|2.087|0.192|0.886|2.826|0.525|1.166|1.058|0.108||2.377|-35.99|1.395|||||5.7221||||0|0|||0.683|0.7|2.37|-73.8653|1|8|1.2404|||2.4876||-0.8||||0|0.827|-0.8||||-3.932|5.613||1.744|0.458|0.76||-0.679|-0.004|15.1|15.1||7895|45.1923|15.2|15.6
russ2000_2_0624|TLGT|201012|7.171|5.116|0.816|2.769|0.5|1.004|0.907|0.097||8.33|-36.511|1.395|||||5.6921||||0|0|||1.049|0.341|2.43|-55.6133|2|9|1.184|-367.9854||3.5074|34|0.1||||0|6.7971|0.1|||-367.9854|-3.423|6.095||1.726|0.497|0.744||-0.521|-0.008|16.8|16.8||9589.1|115.3846|17.5|17.2
russ2000_2_0624|TLGT|201103|6.935|4.64|0.854|2.741|0.475|1.593|1.005|0.588||7.412|-37.545|1.395|||||6.1311||||0.053|0|||1.14|0.343|2.431|-45.6858|3|10|1.0514|-123.4535||3.9313||-0.3||||0|5.7512|-0.3|||-123.4535|-3.233|6.788||1.574|0.333|0.933||-1.034|-0.055|15.3|15.3||5632.1667|115.493|13|10.7
russ2000_2_0624|TLGT|201106|6.091|3.387|0.942|2.691|0.45|1.437|0.86|0.577||6.608|-38.491|1.395|||||4.9111||||0.058|0|||1.373|0.478|2.432|-41.0674|4|4|1.9022|-72.9855||3.9483||-0.2||||0|5.5349|-0.2|||-72.9855|-3.181|7.068||2.024|0.631|0.758||-0.947|-0.068|11.1|11.1||15787.4667|9.901|11.199|11.2
russ2000_2_0624|TLGT|201109|5.809|2.979|1.147|2.726|0.425|1.528|0.961|0.567||6.205|-38.979|1.395|||||5.202||||0.0608|0|||1.383|0.405|2.432|-35.1506|3|3|0.2446|-48.3157||3.9498||-0.1||||0|4.539|-0.1|||-48.3157|-2.989|7.437||2.113|0.634|0.609||-0.487|-0.07|11|11||8364.0667|-27.1523|10.8|11
russ2000_2_0624|TLGT|201112|5.686|2.914|1.195|2.8|0.4|1.871|1.316|0.555||5.748|-39.518|1.395|||||5.5165||||0.0644|0|||1.447|0.629|2.432|-32.4114|4|3|-0.0986|-43.83||3.9499|36|-0.2||||0|3.3138|-0.2|||-43.83|-3.007|7.806||2.095|0.662|0.778||-0.539|-0.071|11.5|11.5||14112.6333|-30.7229|11|11.4
russ2000_2_0624|TLGT|201203|5.215|2.188|1.199|2.886|0.375|2.188|1.618|0.57||5.099|-40.253|1.395|||||5.66||||0.0703|0|||1.576|0.833|2.432|-31.0145|4|3|-0.1153|-43.5762||3.9501||-0.2||||0|2.3263|-0.2|||-43.5762|-2.708|8.064||1.832|0.466|0.659|-0.735|-0.735|-0.071|10.9|10.9||10173.2|-29.6774|10.5|10.2
russ2000_2_0624|TLGT|201206|4.666|1.651|1.246|2.863|0.35|2.039|1.474|0.565||4.615|-40.841|1.395|||||4.8977||||0.0754|0|||1.588|0.74|2.432|-28.7445|4|7|0.0143|-41.5385||3.9523||-0.1||||0|2.1974|-0.1|||-41.5385|-2.349|8.477||2.437|0.754|0.615|-0.588|-0.588|-0.083|10.3|10.3||5858.3667|-7.2072|10.9|12.5
russ2000_2_0624|TLGT|201209|4.403|1.775|1.283|2.756|0.325|2.454|1.394|1.06||3.358|-42.263|1.395|||||6.0583|||-0.1569|0.186|0|||1.196|0.699|2.44|-43.0858|4|6|-0.0145|-65.6144||3.9508||-0.4||||0|2.1313|-0.4|||-65.6144|-3.284|8.35||1.986|0.764|0.98|-1.422|-1.422|-0.586|12.4|12.4||24553.6667|14.8148|11.5|10.5
russ2000_2_0624|TLGT|201212|6.139|2.536|1.773|2.691|0.3|3|1.976|1.024||4.41|-43.445||||||4.8261|||-0.1458|0.1556|0|||1.577|1.091|2.463|-53.3342|5|4|0.611|-84.5243||4.0614|41|-0.3||||0|2.0815|-0.3|||-84.5243|-3.927|8.563||2.308|0.792|0.824|-1.366|-1.182|-0.235|10.4|10.4||26214.5333|-9.5652|11.5|11.3
russ2000_2_0624|TLGT|201303|6.261|0.646|2.04|2.657|1.701|4.499|2.481|2.018||4.404|-43.702||||||7.8523|||-0.7117|0.3115|0|||3.123|0.877|2.468|-46.6447|5|10|2.5232|-78.7947||4.2933||-0.1||||0|1.5191|-0.1|||-78.7947|-3.449|10.414||3.683|1.108|0.679|-0.257|-0.257|-0.028|17.1|17.1||53782.1333|59.8131|18.7|14.8
russ2000_2_0624|TLGT|201306|6.316|1.313|2.104|2.65|1.676|4.746|2.729|2.017||4.173|-44.105||||||5.6592|||-0.5483|0.3231|0|||2.602|1.179|2.469|-43.4678|6|9|4.5345|-77.8626||4.3206||-0.1||||0|1.4346|-0.1|||-77.8626|-3.264|11.797||3.82|1.147|0.706|-0.403|-0.403|-0.039|14.3|14.3||24691.4667|43|14.5|18.9
russ2000_2_0624|TLGT|201309|7.052|1.402|2.523|2.634|2.021|5.833|2.827|3.006||4.643|-44.2||||||6.4478|||-0.4333|0.487|0|||2.895|1.561|1.974|-24.4738|6|9|0.6453|-46.1454||4.3396||-0.0219||-0.053||0|1.52|-0.0219|0.053||-46.1454|-1.937|13.806||3.995|1.311|0.692|-0.095|-0.095|-0.053|18.2|18.2||98395.3667|46.7742|21.9|32.9
russ2000_2_0624|TLGT|201312|10.558|2.101|2.869|2.623|1.766|8.236|5.221|3.015||7.191|-44.837||||||8.9351||||0.4172|0|||4.947|1.523|0.487|-0.968|7|10|0.4173|-1.6921||4.4531|52|-0.1||-0.01||0|1.3499|-0.1|0.01||-1.6921|-0.084|18.223||6.725|2.578|1.406|0.474|0.671|-0.078|30.5|30.5||180118.0667|193.2692|35.4|41.5
russ2000_2_0624|TLGT|201403|9.886|2.414|2.661|2.598|1.911|6.726|3.714|3.012||7.941|-44.67||||||12.4415||||0.3778|0|||4.12|1.339|0.49|3.6245|7|10|-0.9317|5.996||4.853||0.0344||||0|1.7593|0.0344|||5.996|0.34|21.393||6.853|2.866|1.282|0.167|0.167|-0.052|56.5|56.5||445537.7333|230.4094|50.3|52.7
russ2000_2_0624|TLGT|201406|10.55|1.762|2.723|2.75|1.856|7.634|4.626|3.008||7.984|-45.015||||||12.2404||||0.3758|0|||5.251|2.246|0.491|4.023|8|10|-1.2|6.232||4.7107||-0.1|||5.2578|0|1.516|-0.1|||6.232|0.398|24.056||6.483|2.903|1.156|-0.333|-0.345|-0.052|53.1|53.1||411771.4667|271.3287|52.7|68.9
russ2000_2_0624|TLGT|201409|33.846|23.248|3.218|3.169|10.26|14.626|11.667|2.959||32.891|-45.217||17.5702|1613.859|-500.1416|9.8835|16.7875||14.8985||0.0868|0|-5.1072|4.1807|6.369|8.143|0.545|1.8891|7|10|0.8887|2.399||5.2458||-0.0385|5.2578||5.2578|0|2.5385|-0.0385|-24.866||2.399|0.291|26.729||6.668|2.632|1.124|-0.202|-0.202|-0.058|93.2|93.2|469.633|1255344.6667|412.0879|98.1|104.7
russ2000_2_0624|TLGT|201412|177.218|158.883|2.784|3.262|10.604|157.944|13.002|144.942||39.134|-39.586||16.8534|77.9669|-479.739|2.0774|16.0707|112.9532|14.316||2.644|0|-9.671|15.849|14.366|7.643|0.548|12.4747|5|10|0.4786|27.5959||5.2837|81|0.9|5.282||5.282|0|13.3248|0.9|0.008|3.1895|27.5959|5.251|33.739||13.735|8.39|2.413|5.792|5.631|-0.62|88|88|450.475|1128797.8333|188.5246|99.6|115.2
russ2000_2_0624|TLGT|201503|178.394|157.031|3.722|3.355|12.074|153.174|15.298|137.876||46.429|-33.031||10.1011|32.5945|-75.1967|1.9006|13.1765|94.7193|9.2903||2.2628|0|-10.4953|25.0283|16.305|8.551|0.548|16.5437|4|10|2.0396|43.3066||6.721||0.1|5.286||5.286|0|11.3306|-1.1833||1.4646|43.3066|11.639|37.557||10.671|5.628|1.9|6.555|6.555|-3.168|81.6|81.6|379.3676|1366252|44.4248|50.8|65
russ2000_2_0624|TLGT|201506|173.132|150.221|4.096|4.3|12.061|120.123|13.209|106.914||74.592|-23.655||7.2438|13.554|-26.286|1.4869|9.4433|74.5218|4.4647||1.4305|0|-13.6921|21.6765|17.285|8.589|0.548|20.4551|3|9|2.2901|53.1264||6.7126||-0.3|5.2862||5.2862|0|12.6812|-2.463||0.7481|53.1264|21.36|39.967||8.893|3.666|2.141|9.376|9.376|-3.232|63|63|289.5136|572870.3|18.6441|88|78.3
russ2000_2_0624|TLGT|201509|162.952|145.699|4.958|7.117|12.031|114.605|9.166|105.439||72.549|-26.543||7.3101|16.3505|-26.5265|1.6314|11.9764|95.995|4.5002||1.4506|0|-5.9111|19.6754|10.947|3.013|0.548|13.553|3|9|2.9503|35.155||5.287||-0.5|5.2873||5.2873|0|17.0899|-0.5|||35.155|18.674|44.914||11.615|6.077|2.433|-2.888|-2.888|-3.279|65.4|65.4|292.163|502223.7667|-29.8283|72.7|84.8
russ2000_2_0624|TLGT|201512|116.801|87.191|8.985|8.706|54.746|113.976|10.768|103.208||66.759|-32.918||9.7058|73.1077|-79.4036|2.6972|12.0385|439|6.5664||1.5423|0|-4.2446|20.227|14.028|3.955|0.549|4.0515|3|4|2.2098|11.1333||6.6928|107|-1.2|5.3001||5.3001|0|9.4|-1.2163|||11.1333|6.668|44.25||13.071|5.944|4.862|-6.34|-6.375|-3.679|89|89|435.9257|313891.6667|1.1364|71.8|58.5
russ2000_2_0624|TLGT|201603|117.74|87.04|10.091|11.125|55.373|122.025|12.964|109.061||66.519|-33.868||6.0104|-336.6178|-4.6718|1.4943|7.2364||3.7476||1.6356|0|-0.3961|19.4829|13.159|4.437|0.55|-0.4891|3|3|1.4246|-1.2804||5.3031||-0.2|5.3059|-0.036|5.3059|0|7.729|-0.3757|0.036||-1.2804|-0.837|49.236||15.657|7.955|3.407|-0.928|-0.95|-3.318|49|49|265.9613|430686.1|-39.951|55.2|59.9
russ2000_2_0624|TLGT|201606|110.609|81.201|11.047|16.376|56.466|123.79|12.86|110.93||63.738|-36.769||8.1471|-31.1386|-7.1113|2.1776|8.7115||5.7032||1.7363|0|-0.2865|17.9505|15.511|3.972|0.55|-7.4636|4|5|1.4651|-19.0524||5.306||-0.5|5.3065|0|5.3065|0|7.5204|-0.4297|0||-19.0524|-13.114|57.481||17.138|9.556|3.712|-2.878|-2.901|-3.332|71.4|71.4|401.1318|271871.4|13.3333|81.2|74.2
russ2000_2_0624|TLGT|201609|106.929|74.632|12.485|20.192|55.83|125.466|12.61|112.856||61.695|-39.472||7.5512|-34.147|-8.2888|2.3589|7.614||6.3476||1.8251|0|-0.2832|15.3661|17.242|3.799|0.55|-7.4174|3|4|0.8474|-19.5149||5.3093||-0.5|5.3095|0|5.3095|0|7.2858|-0.5411|0||-19.5149|-12.929|62.017||16.151|8.014|3.694|-2.68|-2.703|-3.347|76|76|434.0519|213274.3333|16.208|65.1|71.9
russ2000_2_0624|TLGT|201612|103.296|66.006|12.708|26.215|52.911|126.559|14.963|111.596||56.667|-44.903||6.1973|-33.0991|-5.7301|2.165|5.9429||5.6143|-1.4457|1.9657|0|-0.34|15.085|21.735|4.806|0.551|-6.9535|4|3|1.3365|-19.001||5.3128|153|-1.1|5.3148|0|5.3148|0|5.8639|-0.848|0|-2.4534|-19.001|-11.985|63.012||14.066|9.162|4.192|-5.212|-5.431|-3.307|66.1|66.1|384.34|230832.2333|-24.7153|70|71.5
russ2000_2_0624|TLGT|201703|101.887|59.478|14.275|34.413|53.166|132.005|18.124|113.881||58.295|-44.072||7.4525|-46.0495|-27.4586|2.4692|6.1997||7.486|-1.6604|1.9499|0|-0.5065|14.2255|25.172|8.076|0.551|-5.9048|4|5|2.0382|-16.6235||5.3196||0.2|5.3226||5.3226|0|4.6706|0.0156||-3.5308|-16.6235|-10.204|67.246||19.891|10.934|4.299|0.914|0.831|-3.132|78.1|78.1|469.5962|358831.5|59.3878|78.9|82.8
russ2000_2_0624|TLGT|201706|95.009|50.216|14.437|45.072|55.52|137.977|21.728|116.249||58.408|-44.991||8.1116|-67.4229|-22.7621|2.8228|7.291||8.4274||1.9865|0|-0.2886|14.757|27.272|9.709|0.554|-4.7627|4|9|2.7288|-13.7582||5.3304||-0.2|5.3392||5.3392|0|3.5663|-0.6302||-4.4196|-13.7582|-8.222|66.54||16.432|8.037|4.706|-0.896|-0.919|-2.936|91.5|91.5|545.47|300579.1667|28.1513|78.8|69.1
russ2000_2_0624|TLGT|201709|82.388|38.231|14.199|57.248|56.588|143.827|25.125|118.702||53.181|-51.319||6.5177|-30.2388|-13.906|2.2258|5.3148||6.2983|-1.2857|2.2275|0|-0.4251|17.4221|27.568|8.865|0.554|-8.4269|3|3|2.0681|-25.1539||5.3392|112|-1.7|5.3392||5.3392|0|2.6189|-1.896||-2.4661|-25.1539|-14.501|61.729||11.34|2.538|5.971|-8.958|-8.982|-2.663|67.1|67.1|433.6849|391307.6333|-7.4483|56.8|40.2
russ2000_2_0624|TLGT|201712|59.131|26.692|16.075|68.355|56.488|139.832|18.696|121.136||44.753|-60.094||4.414|-18.967|-8.2055|1.5609|3.218||3.6148|-0.7929|2.7032|0|-0.846|16.8901|12.742|10.653|0.554|-8.9166|4|2|-3.9841|-27.9963||5.3402|183|-1.1|5.34||5.34|0|2.1092|-1.2943||0.5564|-27.9963|-15.191|62.43||14.767|5.863|4.928|-6.336|-6.121|-2.467|36.3|36.3|272.472|539303.1|-43.1925|30.5|28
russ2000_2_0624|TLGT|201803|46.594|12.762|17.786|76.708|57.04|140.799|17.075|123.724||40.293|-64.896||4.4409|-13.9531|-6.9258|1.6045|2.6478||4.0882|-0.5619|3.0668|0|-1.3352|13.3595|13.415|5.975|0.554|-12.2835|3|1|-2.9228|-40.8426||5.3459||-0.9|5.3497||5.3497|0|1.5331|-1.0809||0.6868|-40.8426|-20.824|57.084||14.545|5.22|5.36|-4.778|-4.802|-2.572|33.6|33.6|277.2447|823448.7|-58.209|30|27.9
russ2000_2_0624|TLGT|201806|49.688|13.675|17.575|83.027|53.375|147.544|17.923|129.621||39.123|-85.612||5.2597|-9.1132|-6.3871|1.6122|3.4699||4.7015|-0.0957|3.3094|0|-1.6873|22.3102|16.232|8.714|0.554|-19.5577|3|1|-2.9345|-70.0379||5.3511||-2.5|5.3513||5.3513|0|1.6686|-1.7242||0.4342|-70.0379|-33.024|56.901||16.249|4.784|5.727|-13.096|-13.119|-2.499|34.6|34.6|300.245|723825.8667|-62.5541|41.8|40.4
russ2000_2_0624|TLGT|201809|51.378|15.267|17.882|88.387|52.509|157.182|39.081|118.101||35.7|-81.96||5.714|-12.1144|-6.7078|1.7578|3.522||5.3507|-0.0219|3.9762|0|-2.4241|18.9666|16.707|4.506|0.557|-16.5118|3|2|-1.8026|-65.6818||5.3626||-0.7|5.3763||5.3763|0|0.8181|-0.6683||1.078|-65.6818|-27.987|63.855||18.294|6.719|4.845|-4.082|-3.945|-2.693|39.5|39.5|325.1316|253361|-42.4198|32.1|20.6
russ2000_2_0624|TLGT|201812|48.386|9.705|16.296|91.775|48.845|172.471|32.612|139.859||18.421|-96.35||3.0534|-6.0113|-4.2135|1.1417|0.9886||1.7623|-0.0312|8.359|0|-9.5938|16.5985|16.12|5.978|0.557|-21.3712|3|2|1.3213|-101.677||5.3775|189|-2.7|5.3774||5.3774|0|0.7919|-2.105||0.1707|-101.677|-36.256|65.865||16.777|5.662|7.476|-14.362|-14.39|-4.534|13.7|13.7|194.976|499211.5|-62.259|17|15.8
russ2000_2_0624|TLGT|201903|45.775|6.397|20.954|94.392|47.298|181.642|31.354|150.288||10.22|-105.074||3.1376|-5.3703|-5.2015|1.1246|1.0659||3.0692|-0.0119|15.6265|0|-12.3426|20.0485|15.412|7.566|0.558|-23.5666|3|2|2.5777|-139.7428||5.3806||-1.6|5.3845||5.3845|0|0.6956|-1.4604||0.1938|-139.7428|-40.178|64.442||13.122|5.762|5.513|-8.716|-8.724|-4.947|11.6|11.6|206.6548|563889.1667|-65.4762|9.799|6.501
russ2000_2_0624|TLGT|201906|48.157|4.121|22.238|95.753|47.163|188.389|29.984|158.405||6.703|-109.063||2.8499|-6.3771|-5.6338|1.0149|0.5165||3.27|-0.0094|25.091|0|-26.1909|21.3417|19.409|8.27|0.558|-17.9788|4|1|2.4233|-140.9133|62.9463|5.3849||-0.74|5.385||5.385|0|0.7848|-0.815||0.0901|-140.9133|-31.048|66.534||18.341|8.541|5.187|-3.916|-3.989|-5.155|6.301|6.301|183.6559|546040.9333|-81.789|6.5|9.45
russ2000_2_0624|TLGT|201909|51.577|6.707|22.633|96.088|44.771|196.348|34.971|161.377||-0.155|-116.176||3.2466|-6.386|-7.4402|1.1137|0.7757||7.6722|-0.0403|-1122.9935|0|-17.3661|14.9823|20.361|8.886|0.558|-19.6921|3|1|1.8235|-241.335|51.3814|5.385||-1.3|5.385||5.385|0|0.774|-0.8979||-0.3049|-241.335|-34.216|66.706||18.466|7.28|5.007|-7.118|-7.113|-5.16|9.498|9.498|216.0077|357595.8|-75.9544|6.29|6.051
russ2000_2_0624|TLGT|201912|61.644|15.508|23.031|96.349|45.136|212.212|16.606|195.606||-5.307|-121.474||2.9409|-7.7136|-9.6639|0.9366|0.357|||-0.0349|-35.1176|0|-38.5782|13.4239|20.374|6.895|0.558|-14.4029|3|1|1.2788|-420.3869|43.6475|5.3851|252|-1|5.385||5.385|0|2.1608|-1.9196||-0.3635|-420.3869|-25.124|65.896||15.967|1.94|5.078|-5.283|-5.298|-5.892|4.259|4.259|193.7957|498920.2|-68.9124|4.097|4.2
russ2000_2_0624|TLGT|202003|51.872|11.028|29.542|96.422|35.153|218.792|18.119|200.673||-31.846|-148.31||3.2283|-4.4965|-7.0208|1.0399|0.2116|||-0.0682|-5.9771|0|-47.9534|9.623|8.497|7.293|0.558|-25.1875|2|1|0.6427||96.0751|5.3879||-5|5.3899||5.3899|0|1.0776|-3.4787||-0.3132||-43.236|60.221||7.447|-1.163|6.717|-26.784|-26.836|-5.876|2.8|2.8|194.4107|15872.2333|-75.8621|5.3|3.9
russ2000_2_0624|TLGT|202006|53.973|5.851|32.11|96.97|35.135|228.055|23.741|204.314||-37.78|-162.642||3.66|-3.7889|-8.2039|1.0669|0.2531|||-0.0527|-5.1828|0|-55.0673|12.5765|13.555|10.561|0.056|-31.6516|2|3|2.5379|||5.5936||-2.56|5.3916||5.3916|0|0.8174|-2.1198||-0.0766||-53.579|55.466||13.586|2.502|4.989|-14.353|-14.332|-7.52|2.42|2.42|203.0047|100239.6|-61.5934|2.14|1.2
russ2000_2_0624|TLGT|202009|||||||||||||3.4983||-7.8415||0.1137|||-0.0011||0||4.8111||||||1|2.2827||||||5.3916||||||||||||||||||0.7201|0.7201|194.0384|687020.7667|-92.4184|0.68|