russ2000_2_0620|TELL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0620|TELL|1|Tellurian Inc Total Current Assets (Quarterly) (USD)|Tellurian Inc Cash and Short Term Investments (Quarterly) (USD)|Tellurian Inc Inventories (Quarterly) (USD)|Tellurian Inc Net PP&E (Quarterly) (USD)|Tellurian Inc Goodwill and Intangibles (Quarterly) (USD)|Tellurian Inc Total Liabilities (Quarterly) (USD)|Tellurian Inc Total Current Liabilities (Quarterly) (USD)|Tellurian Inc Total Long Term Liabilities (Quarterly) (USD)|Tellurian Inc Total Deposits (Quarterly) (USD)|Tellurian Inc Book Value (Quarterly) (USD)|Tellurian Inc Retained Earnings (Quarterly) (USD)|Tellurian Inc Treasury Stock (Quarterly) (USD)|Tellurian Inc EV to Revenues|Tellurian Inc EV to Earnings|Tellurian Inc EV to Free Cash Flow|Tellurian Inc EV to Assets (Quarterly)|Tellurian Inc PS Ratio|Tellurian Inc PE Ratio|Tellurian Inc Price to Book Value|Tellurian Inc PEG Ratio|Tellurian Inc Debt to Equity Ratio|Tellurian Inc Dividend Yield|Tellurian Inc Shareholder Yield (TTM)|Tellurian Inc Percent of Shares Outstanding Short|Tellurian Inc Total Receivables (Quarterly) (USD)|Tellurian Inc Total Payables (Quarterly) (USD)|Tellurian Inc Total Capital Stock (Quarterly) (USD)|Tellurian Inc Return on Invested Capital|Tellurian Inc Quality Ratio Score|Tellurian Inc Momentum Score|Tellurian Inc Beta (1Y)|Tellurian Inc Sustainable Growth Rate (TTM)|Tellurian Inc Institutional Investor Ownership Percentage|Tellurian Inc Average Diluted Shares Outstanding (Quarterly)|Tellurian Inc Total Employees (Annual)|Tellurian Inc EPS Diluted (Quarterly) (USD)|Tellurian Inc Shares Outstanding|Tellurian Inc Repurchase of Capital Stock (Quarterly) (USD)|Tellurian Inc Ordinary Shares Number (Quarterly)|Tellurian Inc Payout Ratio|Tellurian Inc Quick Ratio (Quarterly)|Tellurian Inc Normalized Diluted EPS (Quarterly) (USD)|Tellurian Inc Stock Buybacks (Quarterly) (USD)|Tellurian Inc Effective Tax Rate (TTM)|Tellurian Inc Return on Equity|Tellurian Inc Net Income (TTM) (USD)|Tellurian Inc Revenue (TTM) (USD)|Tellurian Inc Dividend Per Share (Quarterly) (USD)|Tellurian Inc Revenue (Quarterly) (USD)|Tellurian Inc Gross Profit (Quarterly) (USD)|Tellurian Inc SG&A Expense (Quarterly) (USD)|Tellurian Inc Pre-Tax Income (Quarterly) (USD)|Tellurian Inc Net Income (Quarterly) (USD)|Tellurian Inc Net Interest Income (Quarterly) (USD)|Tellurian Inc Price (USD)|Tellurian Inc Total Return Price (USD)|Tellurian Inc Enterprise Value (USD)|Tellurian Inc 30-Day Average Daily Volume|Tellurian Inc 1 Year Price Returns (Daily)||
russ2000_2_0620|TELL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0620|TELL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0620|TELL|5|102.76|102.76|104.564814815|102.76|91.3265306122|102.76|102.76|102.76|0|102.76|102.76|91.3333333333|14.0716612378|91.0992907801|14.0524934383|91.0992907801|14.0716612378|14.0335689046|14.0716612378|14.0303867403|91.0992907801|1.50673117375|91.3070175439|21.78|102.76|91.3109243697|91.3214285714|91.3189655172|100.885714286|32.5058548009|30.4388888889|91.0902255639|30.5|91.0972222222|371.821428571|91.0972222222|48.5018315018|91.3333333333|102.76|91.0992907801|91.0992907801|91.0972222222|91.3070175439|91.3130434783|91.0902255639|91.0992907801|91.0992907801|0|91.0972222222|91.3109243697|91.3109243697|91.3050847458|91.0972222222|91.2894736842|30.2875264271|30.2875264271|14.0716612378|30.3893617021|30.284164859||
russ2000_2_0620|TELL|6|125|125|108|125|49|125|125|125|0|125|125|21|921|141|762|141|921|566|921|724|141|9508|114|500|125|119|84|116|105|427|360|133|14|144|28|144|273|63|125|141|141|144|114|115|133|141|141|0|144|119|119|118|144|38|473|473|921|470|461||
russ2000_2_0620|TELL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0620|TELL|198106||||||||||||||||||||||0|||||||||||||||||||||||||||||||||56.1056|56.1056|||||
russ2000_2_0620|TELL|198109||||||||||||||||||||||0|||||||||||||||||||||||||||||||||40.9792|40.9792||3230||53.9056|56.9312
russ2000_2_0620|TELL|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||50.0552|50.0552||3953.3333||45.9304|31.9032
russ2000_2_0620|TELL|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||28.8784|28.8784||4980||34.1032|36.0288
russ2000_2_0620|TELL|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||34.9288|34.9288||2743.3333|-41.1766|28.0528|33.0032
russ2000_2_0620|TELL|198209||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||26.9528|26.9528||1680|-34.2281|28.0528|26.128
russ2000_2_0620|TELL|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||23.928|23.928||2613.3333|-52.1968|26.9528|26.9528
russ2000_2_0620|TELL|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||25.028|25.028||986.6667|-13.3331|26.128|29.9784
russ2000_2_0620|TELL|198306||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||28.8784|28.8784||1746.6667|-17.3221|36.0288|31.9032
russ2000_2_0620|TELL|198309||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||28.0528|28.0528||1143.3333|0|25.028|26.128
russ2000_2_0620|TELL|198312||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||20.9024|20.9024||3130|-4.9995|25.028|22.0024
russ2000_2_0620|TELL|198403||||||||||||||||||||||0||||||||2|||||||2.0118||||||||||||||||||18.9776|18.9776||1690|-24.1745|17.6016|16.5016
russ2000_2_0620|TELL|198406||||||||||||||||||||||0||||||||2||||2.0118||-0.16|2.0118|||||-0.16|||||||0.2||||-0.2||15.9512|15.9512||3126.6667|-44.7643|15.1272|24.4776
russ2000_2_0620|TELL|198409||||||||||||||||||||||0||||||||2||||2.0118||-0.16|2.0118|||||-0.16|||||||0.3||||-0.2||37.1288|37.1288||6083.3333|32.3533|31.9032|33.5536
russ2000_2_0620|TELL|198412||||||||||||||||||||||0||||||||10||||2.0118||-0.08|2.0118|||||-0.08|||||||1.5||||-0.1||26.9528|26.9528||3293.3333|28.946|26.0008|28
russ2000_2_0620|TELL|198503|3.7|1.8|0.1|21.2||16|2.5|13.5||9|-19||19.1076|-81.2072||2.5986|18.3424||6.9295||0.4889|0|||1.9|||||7||||2.0118|||2.0118||2.0118|0|1.48|||||-0.8|3.4||1.4||||-0.3||26.0008|26.0008|64.9658|3323.3333|37.0078|31|31
russ2000_2_0620|TELL|198506|||||||||||||17.3325|-75.5643|||16.5674||6.2589|||0||||||||10||||2.0118||-0.08|2.0118|||0||-0.08||||-0.7|4.7||1.5||||-0.1||28.5|28.5|58.9304|4883.3333|88.4023|25|25
russ2000_2_0620|TELL|198509|||||||||||||10.6122|-61.1943|||10.0588||5.253|||0||||||||4||||2.0118||-0.08|2.0118|||0||-0.08||||-0.7|6.6||2.2||||-0.2||20|20|49.8773|3126.6667|-46.1335|20|18.0008
russ2000_2_0620|TELL|198512|||||||||||||4.9662|-91.8503|||4.5722||3.353|||0||||||||1||||2.6824||-0.08|2.6824|||0||-0.08||||-0.7|7.4||2.3||||-0.1||16|16|32.777|8093.3333|-40.637|23|27
russ2000_2_0620|TELL|198603|9.2|3.9|0.3|32.2||27.8|17|10.8||14.3|-19.4||8.3263|-82.6934||1.3749|6.4796||6.5572||0.9441|0|||5|||||3||||2.6824|||2.6824||2.6824|0|0.5235|||||-0.7|8.5||2.5||||-0.3||22.0008|22.0008|61.6149|5846.6667|-15.3841|18.0008|18.0008
russ2000_2_0620|TELL|198606|||||||||||||6.81|-65.648|||4.9705||3.3766|||0||||||||1||||2.6824||-0.08|2.6824|||0||-0.08||||-0.8|8.6||1.6||||-0.2||17|17|57.8853|4293.3333|-40.3509|16|16.5
russ2000_2_0620|TELL|198609|||||||||||||6.2627|-179.532|||4.8248||3.0951|||0||||||||1||||2.6824||0.16|2.6824|||0||0.16||||-0.3|8.8||2.4||||0.3||16.5|16.5|53.8596|4860|-17.5|16.5|19.5
russ2000_2_0620|TELL|198612|||||||||||||7.4921|-174.885|||6.4011||3.9392|||0||||||||4||||2.6824||-0.08|2.6824|||0||-0.08||||-0.4|8.7||2.2||||-0.2||19.5|19.5|65.9304|6600|21.875|22.5|20
russ2000_2_0620|TELL|198703|6.8|3.3|0.3|30.9||24.1|5|19.1||13.6|-19.9||7.2699|-103.2173||1.6427|6.1664||3.7516||0.6544|0|||2.9|||||1||-4.878||2.6824|||2.6824||2.6824|0|1.24||||-4.878|-0.6|7.1||0.9||||-0.5||19|19|63.248|3600|-13.6395|21|26.0008
russ2000_2_0620|TELL|198706|||||||||||||9.4782||||8.6894||4.5364|||0||||||||9||||2.6824|||2.6824||||||||||8.3||2.8||||||21.5|21.5|67.2952|5240|26.4706|24|19.5
russ2000_2_0620|TELL|198709|||||||||||||6.8151||||6.1404||3.7475|||0||||||||5||||2.6824||0.08|2.6824|||||0.08|||||8.9||3||||0.1||19|19|56.5656|3173.3333|15.1515|14.5|14.0008
russ2000_2_0620|TELL|198712|||||||||||||5.1501||||4.5209||2.9585|||0||||||||3||||2.6824|||2.6824||||||||||9.4||2.7||||||15.5|15.5|45.836|6180|-20.5128|17|23
russ2000_2_0620|TELL|198803|2.9|1.3|0.4|32.6||20.8|1.2|19.6||14.7|-19.8||6.8739|||1.6962|6.2781||4.3393||0.1701|0|||1.2|||||9||||2.6824|||2.6824||2.6824||2.0833||||||10.6||2.1||||||22.0008|22.0008|64.6149|5096.6667|15.7937|22.0008|21.5
russ2000_2_0620|TELL|198806|||||||||||||4.0356||||3.9223||2.8284|||0||||||||4||||2.6824||-0.08|2.6824|||||-0.08|||||10.2||2.4||||-0.1||15.5|15.5|42.7772|4050|-27.907|15.5|14.0008
russ2000_2_0620|TELL|198809|||||||||||||3.9309||||3.8132||2.6459|||0||||||||3||||3.3529|||3.3529||||||||||9.5||2.3||||||14.0008|14.0008|40.0948|6736.6667|-26.3116|14.0008|12.7504
russ2000_2_0620|TELL|198812|||||||||||||4.9793||||4.1251||3.1363|||0||||||||2||||3.3529|||3.3529||||||||||9.2||2.4||||-0.1||13.7504|13.7504|47.3037|7350|-5.1697|15|13
russ2000_2_0620|TELL|198903|||||||||||||4.5038||||3.936||2.7371|||0||||||||1||||3.2188|||3.2188||||||||||9.3||2.2||||0.1||12|12|41.4348|4343.3333|-45.4565|11|12
russ2000_2_0620|TELL|198906|7.4|5.2|0.4|35.4||23.8|1.9|21.9||19|-20.1||3.9362|||0.7782|3.7278||2.4086||0.1737|0|||1.7|||||1||||3.3529|||3.3529||3.3529||3.6316||||||9.2||2.3||||||10.5|10.5|36.6068|2616.6667|-32.2581|12|12
russ2000_2_0620|TELL|198909|||||||||||||3.8024||||3.9688||1.9412|||0||||||||2||||3.3529|||3.3529||||||||||9.7||2.8||||||11|11|34.9819|3456.6667|-21.4331|12|11
russ2000_2_0620|TELL|198912|||||||||||||3.7792||||3.9353||2.0294|||0||||||||2||||3.3529|||3.3529||||||||||10.2||2.9||||||12|12|36.6584|4490|-14.2906|11|12
russ2000_2_0620|TELL|199003|||||||||||||3.7583||||3.9051||2.1176|||0||||||||3||||3.3529|||3.3529||||||||||10.9||2.9||||||11.5|11.5|38.3348|7603.3333|-4.1667|11.5|12
russ2000_2_0620|TELL|199006|6.7|4.2|0.4|41.7||29|1.7|27.3||19.4|-20.3||3.2093|||0.7496|3.3836||1.9412||0.1856|0|||2.1|||||5||||3.3529|||3.3529||3.3529||3.7059||||||10.7||2.1||||||11|11|34.9819|6050|0|11|11.5
russ2000_2_0620|TELL|199009|6.8|4|0.5|43.6||14.6|1.9|12.7||20|-20.2||3.5475|||1.0372|3.6036||1.9875||0.18|0|||2|1.9||||7|0.2597|||3.3529|||3.3529||3.3529||3.1579||||||11.1||3.2|2.1|0.6||-0.4||11|11|37.9584|4183.3333|0|9|8
russ2000_2_0620|TELL|199012|6.5|3.6|0.5|42.3||13.9|2.7|11.2||19.5|-19.9||3.6709|||0.7973|2.2655||1.2573||0.0974|0||0.0046|2.2|2.7||||4|-0.008|||2.5||0.16|3.3529||3.3529||2.1481|0.112|||||12.3||4.1|2.9|0.7|0.7|0.4||7.5|7.5|40.7468|7203.3333|-37.5|7.5|7.5
russ2000_2_0620|TELL|199103|7.6|5.2|0.5|38.8||11.4|1.8|9.6||19.4|-20||3.319|||0.8154|2.0421||1.3755||0|0||0.0001|2|1.8|||||0.0123|||2.5||-0.0292|3.4226||3.4226||4|-0.0292|||||12.7||3.3|2.2|0.7|0.1|-0.1||8|8|40.8232|4920|-30.4348|8|10
russ2000_2_0620|TELL|199106|7.8|4.8|0.4|38.5||12.3|2.5|9.8||18.6|-3.9||3.268|-47.5378|380.302|0.8214|2.0739||1.5878||0|0||0.0019|2.5|2.5||-2.3669|1|2|0.2948|-4.128||3.0478|39|-0.2297|3.0478||3.0478|0|2.92|-0.3084|||-4.128|-0.8|13.9||3.3|3.4|4|-0.5|-0.7||9|9|41.5034|3493.3333|-21.7391|7|7
russ2000_2_0620|TELL|199109|8.3|5.9|0.4|39.9||13.4|2.7|10.7||19.3|-20.5||2.2975|-102.782|319.346|0.6411|1.4353||1.147||0|0||0.0005|1.6|1.8||-0.8301|1|1|0.5332|-5.6818||3.0478||0.08|3.0478||3.0478|-266.6667|2.7778|0.0406||150|-1.5496|-0.3|14.1||3.4|2.2|0.7|0.3|0.1||7|7|31.9346|2673.3333|-36.3636|8.7504|7.5
russ2000_2_0620|TELL|199112|8.2|5.7|0.4|39||13.4|2.6|10.8||18.7|-20.6||2.6883|-26.3073|36.8302|0.7803|1.9122||1.4669||0|0|2.6248|0.0038|1.6|2.6||-4.0023|1|2|1.3774|-11.5183||3.0478|||3.0478||3.0478|-57.1429|2.8077||-0.1||-7.3298|-1.4|13.7||3.7|2.8|0.8||-0.7||9|9|36.8302|7730|20|7.5|8
russ2000_2_0620|TELL|199203|7.6|5.6|0.4|39.8||13|1.7|11.3||18.9|-20.5||2.2434|-26.1122|30.7346|0.6597|1.4873||1.1409||0|0|1.7811|0|1.7|1.7||-3.4823|1|3|2.001|-10.5374||3.0478||0.0328|3.0478||3.0478|-66.6667|4.2941|-0.0066|0.1||-6.3224|-1.2|13.8||3.4|2.2|0.7|0.3|0.1||7|7|30.7346|6000|-12.5|6.5|6
russ2000_2_0620|TELL|199206|10|8|0.3|34.9||13.3|1.8|11.5||17.3|-21.6||2.0498|-16.7268|23.5723|0.5961|1.3251||0.9676||0|0||0|1.7|1.2||-4.745|1|1|1.687|-12.931||3.75|37|-0.4|3.0478||3.0478|-50|5.3889|-0.432|-0.1||-8.6207|-1.6|14.1||3.6|3.6|2.7|-0.9|-1.1||5.5|5.5|28.2868|3543.3333|-42.1053|5|5.5
russ2000_2_0620|TELL|199209|10.2|7.8|0.3|33.7||13.4|2.1|11.3||16.6|-21.8||2.1761|-16.0434|17.0458|0.6944|1.8288||1.4094||0|0|-0.4101|0.0151|1.6|1.3||-5.7541|1|2|1.8724|-10.4626||2.5||-0.08|3.0478||3.0478|0|4.4762|-0.12|||-10.4626|-1.9|14.1||3.4|2.1|0.9|0|-0.2||8|8|30.6824|10273.3333|14.2857|8|7
russ2000_2_0620|TELL|199212|10|6.8|0.3|33.2||14.3|2.9|11.4||15.9|-22||1.7296|-17.4906|121.934|0.5668|1.3134||1.1016|-0.0042|0|0|0||1.7|2.2||-4.3942|1|2|0.0776|-12.5858||2.5||-0.08|3.0478||3.0478|-57.1429|2.931|-0.152||-180|-8.0092|-1.4|13.7||3.3|2|1.1|0.1|-0.2||6|6|24.3868|14796.6667|-33.3333|8.5|7.5
russ2000_2_0620|TELL|199303|11.3|7.4|0.3|33.6||15.4|3.1|12.3||16|-22.1||1.9336|-16.1942|37.0153|0.5771|1.3643||1.1429|-0.0046|0|0|-0.5048|0.0312|1.7|2.3||-5.1613|1|3|-2.8071|-14.1677||2.5||-0.08|3.0478||3.0478|-50|2.9355|-0.128||-166.6667|-9.4451|-1.6|13.4||3.1|2.2|0.9|0.2|-0.1||6.5|6.5|25.9107|5216.6667|-7.1429|6.5|11.5
russ2000_2_0620|TELL|199306|11.2|9|0.3|31.7||11.9|3.5|8.4||16.5|-20.9||2.8434|49.7916|54.4313|0.8049|2.2038|59.375|2.0001|-0.0052|0|0|0|0|2|2.5||2.3041|1|10|0.5559|0||2.2917|40|0.4|3.0478||3.0478|100|3.1429|-0.0785||-200|4.2527|0.7|12.9||3.1|3|2.1|-0.5|1.2||9.5|9.5|38.1019|17660|72.7273|10|9.7504
russ2000_2_0620|TELL|199309|9.3|7.2|0.3|31.4||10.7|2.2|8.5||15.6|-21.3||2.4656|69.8604|12.2332|0.852|1.613|53.125|1.5701||0|0|0|0.0039|1.8|1.5||1.66|1|4|2.2377|-1.2407||2.5||-0.16|3.0478||3.0478|140|4.0909|-0.232||-100|3.1017|0.5|12.5||3|2.2|1.4|-0.2|-0.4||9|9|31.8063|3693.3333|5.8824|9|8
russ2000_2_0620|TELL|199312|7.7|6.2|0.3|33.9||11.3|2|9.3||16.2|-21.5||1.941|54.4999|26.9588|0.6504|1.0771|68.75|1.0745||0|0|0|0|1.2|1.3||1.6589|1|4|4.092|-4.9875||2.5||-0.08|3.0478||3.0478|260|3.7|-0.128||-166.6667|3.1172|0.5|12.4||3.2|2.2|0.7|0.2|-0.2||6.2504|6.2504|24.2629|7086.6667|4.1733|6.2504|6.5
russ2000_2_0620|TELL|199403|8.9|7.2|0.3|34.1||11.6|1.6|10||16.7|-21.4||2.3818|39.5867|22.7189|0.6385|1.3819|87.5|1.317||0|0|0|0.0022|1.4|0.9||2.2786|1|2|2.2666|-3.7037||3.75||0.0328|3.0478||3.0478|185.7143|5.375|0.0328||-200|4.321|0.7|12.5||3.2|2.2|0.8|0.3|0.1||6.5|6.5|29.5346|5086.6667|0|5.7504|5.7504
russ2000_2_0620|TELL|199406|10.8|8.4|0.3|35.4||11.3|2.2|9.1||18.3|-20.4||1.973|50.3324|15.4143|0.5424|1.2146|28.5253|1.0038||0|0|0|0.0022|2|1.5||1.5704|1|1|-0.4187|-5.4022||3.125|34|0.32|3.0484||3.0484|280|4.7273|0.2816||28.5714|3.0012|0.5|12.5||3.1|2|0.7|0.4|1||5.5|5.5|24.6629|7506.6667|-47.619|5.2504|5.7504
russ2000_2_0620|TELL|199409|11.5|9.1|0.3|36.6||12.4|2.8|9.6||18.7|-20.3||1.8914|25.0684|47.284|0.5169|1.1875|44.3219|0.8329|0.0783|0|0|0|0.0076|2|2||3.0506|1|3|0.2176|-2.3392||3.0488||0.0328|3.0488||3.0488|140|3.9643|-0.0066||16.6667|5.848|1|12.7||3.2|2.3|0.8|0.3|0.1||5.5|5.5|23.642|7410|-38.8889|7.5|7.04
russ2000_2_0620|TELL|199412|11.9|9.7|0.3|38.7||14.6|4|10.6||19.4|-20.5||1.9787|20.3004|8.9748|0.4387|1.35|18.0622|0.9|0.064|0|0|0|0.011|1.4|3.2||3.2372|1|4|0.7998|-3.3595||3.0505||-0.08|3.0505||3.0505|154.5455|2.775|-0.1193||21.4286|6.159|1.1|12.9||3.4|2.6|0.7|0.4|-0.1||4.96|4.96|25.1294|27553.3333|-20.6451|8|11.52
russ2000_2_0620|TELL|199503|11.1|7.5|0.3|37||13.2|2.6|10.6||18.8|-20.2||3.2823|35.1046|9.4093|0.9409|2.8966|37.695|1.8114|0.1337|0|0|0|0.1568|2.8|1.9||3.7228|1|10|4.1265|7.0729||3.75||0.08|3.053||3.053|0|3.9615|0.016||18.75|7.0729|1.3|13.3||3.6|2.6|0.8|0.5|0.3||12|12|42.3418|70260|84.6154|13.52|16.48
russ2000_2_0620|TELL|199506|11.1|9|0.2|37.4||13.3|2.3|11||18.9|-19.6||4.063|78.809|33.7737|1.1305|3.5977|41.8141|2.3956|0.5039|0|0|0|0.0656|1.8|1.4||1.963|1|10|4.0267|-5.3135||3.068|36|0.1304|3.068||3.068|242.8571|4.6957|0.0326||76.6667|3.7194|0.7|14.2||4|2.1|0.8|1.8|0.4||15.504|15.504|54.0379|95453.3333|181.8909|15.504|16
russ2000_2_0620|TELL|199509|11.8|9|0.2|41.6||14.9|2.8|12.1||20.5|-19.3||4.1017|65.7318|44.8032|1.1016|3.7533|101.1411|2.6796|2.2653|0|0|0|0.0743|2.3|1.8||2.4725|1|10|3.9753|-4.1537||3.75||0.08|3.0686||3.0686|188.8889|4.0357|0||71.875|4.6729|0.9|14.5||3.5|2.4|1|0.5|0.3||16.248|16.248|58.2442|45973.3333|195.4182|24.504|20.504
russ2000_2_0620|TELL|199512|11.3|9|0.3|40.9||15.3|2.7|12.6||20.3|-19.2||4.239|52.6357|153.6655|1.1007|3.9916|80.8069|2.5447|2.4206|0|0|0|0.0281|1.9|1.7||3.0022|1|10|-3.703|-2.5536||3.75||0.08|3.0711||3.0711|145.4545|4.037|-0.016||68.5714|5.618|1.1|15.2||4.1|3.1|1.1|0.7|0.1||16.248|16.248|61.4662|151780|194.3478|19.248|18.504
russ2000_2_0620|TELL|199603|13.4|11.5|0.3|43.3||16.5|2.4|14.1||22|-18.6||4.3652|46.9583|709.6983|1.1513|4.4744|51.2989|2.8744|2.4206|0|0|-0.1705|0.0548|1.4|1.4||3.7333|1|9|-3.5439|-1.4925||3.75||0.16|3.0864||3.0864|121.4286|5.375|0.048|-0.1|65|6.9652|1.4|15.7||4.1|2.7|0.6|1|0.6||19|19|66.3509|62086.6667|58.3333|21|20
russ2000_2_0620|TELL|199606|14.4|11.3|0.4|32.9||11.5|4.5|7||19.6|-21.1||4.2864|47.9486|15.4652|1.4044|4.4468|43.3058|2.7362|1.5658|0|0|-0.162|0|2.5|1.5||3.7135|1|7|-4.8807|-0.9872||2.2917|32|0.16|3.0864||3.0864|114.2857|3.0667|0.3433|0|56.25|6.9102|1.4|17.1||5.4|2.5|1|1|0.4||20|20|67.2971|46110|35.5748|20|24
russ2000_2_0620|TELL|199609|17.3|14.1|0.3|43.6||18.9|5.1|13.8||22.7|-18.2||4.4223|41.5379|19.9361|1.1482|4.5044|47.4|3.5827|0.2441|0|0|-0.1543|0.0792|1.9|2.2||4.3456|1|9|-2.2962|0.4757||3.75||0.16|3.0864||3.0864|94.1176|3.1373|0.16||58.5366|8.0875|1.7|18.5||4.9|3.6|0.8|1.4|0.6||21|21|75.6218|45320|29.2467|23.872|28.504
russ2000_2_0620|TELL|199612|15.8|10.8|0.4|44.3||18.2|3.3|14.9||23.4|-17.8||4.7352|45.7012|11.4729|1.5058|4.8501|47.3286|3.6036|0.2848|0|0|-0.2407|0.001|3.4|2.4||5.0176|1|8|1.2073|0.9259||2.5||0.16|3.1064||3.1064|90|4.303|0.136|-0.1|60|9.2593|2|19.6||5.2|4.1|0.6|1.6|0.4||26.752|26.752|87.6019|53556.6667|64.648|25.504|20
russ2000_2_0620|TELL|199703|15.2|12.2|0.3|44.8||17.1|2.5|14.6||23.8|-17.1||3.7518|36.067|18.6929|1.2519|3.2924|32.8125|2.7878|0.4507|0|0|-0.2927|0.0194|1.6|1.5||5.112|1|4|0.2914|-5.8296||3.1064||0.24|3.1064||3.1064|161.9048|5.52|0.2014|-0.1|61.8182|9.417|2.1|20.5||5|3.7|0.8|1.5|0.7||22|22|73.5344|34463.3333|15.7895|18.128|19.504
russ2000_2_0620|TELL|199706|17|12.9|0.3|28.6||10.6|2.8|7.8||19.5|-20.4||3.3164|74.857|21.4263|1.2962|2.7705|27.0889|2.5457|0.4525|0|0|-0.3528|0.0119|1.4|1.9||1.996|1|4|-0.0568|-4.5872||2.3809|33|-0.32|3.1064||3.1064|225|5.1071|-0.32|0|63.6364|3.6697|0.8|19.9||4.8|-2.7|0.7|-2.3|-0.9||18.248|18.248|67.9872|30780|-8.76|19.504|28.248
russ2000_2_0620|TELL|199709|17.4|12.6|0.3|28.7||12.2|4.6|7.6||18.8|-20.3||4.2581|306.2611|14.8887|1.9716|3.8704|109.3667|4.1814||0|0|-0.3375|0.0801|1.8|3.7||0.7557|1|5|-1.3037|-6.9316||3.1181||0.0321|3.1181||3.1181|600|3.1304|-0.0064|-0.1|75|1.3863|0.3|19.4||4.4|1.9|0.9|0.4|0.1||28.504|28.504|84.7368|141966.6667|35.7333|24.248|25.504
russ2000_2_0620|TELL|199712|14.4|10.9|0.2|25.6||9.4|2|7.4||17.8|-19.9||3.5698|171.6331|33.3579|1.6993|3.0408|189.5941|3.5241||0|0|-0.3014|0.0012|1.7|1.3||1.0701|1|2|-1.3074|1.9361||3.125||0.16|3.1228||3.1227|0|6.3|0.1984|0|33.3333|1.9361|0.4|18.5||4.3|3.3|1|1|0.5||21.248|21.248|69.2534|59043.3333|-20.5742|24|21.248
russ2000_2_0620|TELL|199803|16.4|14.4|0.2|24.9||9.8|1.9|7.9||18.1|-19.7||3.5854|-666.5269|18.9514|1.5946|3.2503|182.9554|3.5972||0|0|-0.1489|0.0009|1.5|1.2||-0.2834|1|4|-1.7476|-8.1633||2.5||0.08|3.1228||3.1227|-1500|8.3684|0.368|0|80|-0.5102|-0.1|17.1||3.6|2.4|0.7|0.4|0.2||21.504|21.504|66.3299|42406.6667|-2.2545|21|19
russ2000_2_0620|TELL|199806|15|12.4|0.2|23||9.3|2.7|6.6||17.4|-19.4||3.4858|52.4408|12.0814|1.4494|3.1303|43.3094|3.3209|0.9275|0|0|-0.1755|0.0239|0.6|1.9||3.3639|1|3|-1.2239|-2.1834||3.75|34|0.08|3.1228||3.1227|136.3636|4.8148|-0.016|0|8.3333|6.0044|1.1|15.2||2.9|0.7|0.7|-0.6|0.3||18.248|18.248|59.6077|38010|0|16|9.752
russ2000_2_0620|TELL|199809|14.9|11|0.2|22||9.5|3.4|6.1||16.6|-19.5||2.5674|60.5438|14.2456|1.2548|2.5167|34.7884|2.2026|0.745|0|0|0|0.0086|1.3|2.7||2.5478|1|1|2.4827|-3.9459||2.5||-0.08|3.129||3.129|187.5|3.6176|-0.1333||-60|4.5096|0.8|13.8||3|0.9|0.7|-0.3|-0.2||15|15|39.0252|51243.3333|-47.3758|16|11
russ2000_2_0620|TELL|199812|14|10.2|0.2|23.1||8.6|1.9|6.7||17|-19.5||2.4904|90.6075|10.1079|0.9438|2.2597|43.7667|1.9799|0.3834|0|0|0|0.0092|1.1|1.2||1.3123|1|2|1.88|-10.3567||2.5||0.032|3.129||3.129|550|5.9474|0.032|||2.3015|0.4|13.1||3.6|2.3|0.9|0.5|0.1||10.752|10.752|34.367|65290|-49.3976|11.248|11
russ2000_2_0620|TELL|199903|14.5|11.4|0.2|23.2||9.1|2|7.1||18|-19.6||3.0647|452.06|14.8696|1.133|2.5763|107.1821|2.2087|-1024.3919|0|0|0|0.0101|1|1.3||0.3285|1|2|2.2009|-3.4443||2.5||-0.08|3.129||3.129|700|6.2|-0.128||116.6667|0.5741|0.1|12.5||3|0.9|0.6|-0.2|-0.1||14|14|40.148|37273.3333|-34.8958|11.75|10.25
russ2000_2_0620|TELL|199906|15.9571|13.7737|0.216|26.7249||10.0946|3.1849|6.9097||19.7338|-18.4048||4.9932|61.9602|52.0129|1.3724|4.3875|64.8822|3.3898|-1737.0124|0|0|0|0.0186|1.5889|2.2842|0.2511|3.2206|1|2|2.836|1.6904||3.75|33|0.3823|3.1385||3.1385|70|4.8235|0.3823||-42.8571|5.6348|1|13.4||3.8|3|0.6|0.7|1.2||19.25|19.25|62.4155|72200|5.491|19.25|16
russ2000_2_0620|TELL|199909|14.7|12.2|0.3|25.7||8.8|1.8|7||19.4|-18.3||3.5114|36.1069|156.8409|1.0815|3.0434|57.0177|2.3061|0.432|0|0|0|0.0025|1.8|1|0.3|4.079|1|8|2.1528|3.3064||3.1385||0.08|3.1385||3.1385|53.8462|7.7778|0.08||0|7.1638|1.3|13.8||3.4|2.2|1.1|0.3|0.1||14|14|47.0523|36050|-6.6667|14.25|12.25
russ2000_2_0620|TELL|199912|17|12.8|0.4|24.5||9.5|3|6.5||19.9|-17.9||2.4917|22.39|-114.6167|0.7564|2.1537|24.1367|1.6178|0.3323|0|0|0|0.0132|3.5|2.2|0.3|4.5413|1|7|2.9203|4.2538||3.75||0.08|3.1385||3.1385|46.6667|5.4333|0.08||-150|7.9759|1.5|14.6||4.4|2.1|0.8|-0.2|0.3||10|10|34.385|101590|-6.994|10|10
russ2000_2_0620|TELL|200003|17.2226|13.2489|0.3003|22.2564||9.1523|3.0792|6.0731||18.8925|-17.4352||2.7836|16.9823|21.3897|0.8402|2.7555|26.4909|1.9317|0.0846|0|0|0|0.0088|3.2583|2.0096|0.2511|6.2192|1|4|1.8588|7.1209||3.1596||0.1573|3.1385||3.1385|34.8477|5.3609|0.1067||-17.3156|10.9296|2.0969|15.4057||3.8057|2.6547|0.6506|0.9874|0.4969||11|11|40.6403|119016.6667|-21.4286|9.5|9.25
russ2000_2_0620|TELL|200006|20.0392|15.4726|0.2897|21.7405||10.1829|4.993|5.1899||19.0966|-16.9144||2.2605|22.1448|16.0053|0.7139|2.4071|15.3659|1.7858|0.2151|0|0|0|0.0012|3.8734|3.0246|0.2511|4.1313|1|5|0.5362|3.54||3.1596|36|0.16|3.1385||3.1385|51.5441|3.8746|0.16||11.4038|7.3057|1.4176|17.533||5.9274|3.9723|0.549|0.5127|0.5208||10.25|10.25|34.825|52176.6667|-46.7532|9|9.25
russ2000_2_0620|TELL|200009|19.184|14.4881|0.441|19.1804||9.1838|3.9673|5.2165||17.7457|-16.5236||1.88|17.8284|9.0638|0.7522|2.0245|22.5247|1.7668|0.2569|0|0|0|0.0089|3.8324|2.1151|0.2511|5.09|1|2|0.2566|5.1443||3.1385||0.1245|3.1385||3.1385|42.7693|4.6178|0.1245||21.2469|8.9888|1.7085|17.7449||3.6119|2.6362|0.8103|0.8693|0.3908||10|10|32.9626|56436.6667|-28.5714|9.25|7
russ2000_2_0620|TELL|200012|18.5069|13.5003|0.3435|20.1382||9.022|4.0796|4.9424||18.1466|-16.5454||1.2744|17.5593|4.7711|0.5974|1.3956|14.3737|1.3264|0.5541|0|0|0|0.002|4.2145|2.7395|0.2504|4.203|1|3|1.3064|4.0677||3.1364||-0.007|3.1302||3.1302|44.9808|4.3423|-0.007||43.6589|7.3932|1.3867|16.9232||3.5782|1.4196|0.7715|0.0918|-0.0218||7.75|7.75|22.6133|107473.3333|-29.5455|8|7.5
russ2000_2_0620|TELL|200103|17.0362|12.3903|0.4231|16.3765||7.2684|2.9339|4.3345||17.6195|-16.1232||1.2972|14.643|7.5758|0.5411|1.3024|16.0981|1.2048||0|0|1.0277|0.0056|3.776|1.586|0.2487|4.1441|1|4|1.3195|3.9289||3.1209||0.16|3.1093|-0.2157|3.1093|45.1997|5.5102|0.16|0.2157|36.8418|7.1695|1.312|16.4377||3.3202|2.3908|0.5365|1.4377|0.4222||6.75|6.75|21.9526|32776.6667|-40|7.76|10.4
russ2000_2_0620|TELL|200106|19.0396|13.6383|0.5371|16.4824||7.6236|3.6412|3.9824||17.1735|-15.8427||1.5112|23.7833|16.1202|0.6798|1.6346|19.5621|1.5106||0|0|1.5561|0.004|4.5808|1.9077|0.247|3.4585|1|5|1.5859|2.6661||4.0026|33|0.08|3.0873|-0.1955|3.0873|55.3325|5.0036|0.08|0.1955|74.0531|5.9687|1.0718|14.8999||4.3895|3.3372|0.7159|-0.9471|0.2805||8.56|8.56|24.8399|40730|-20.3721|8.16|8.4
russ2000_2_0620|TELL|200109|19.4815|13.6169|0.3858|15.3413||7.3714|3.5096|3.8618||16.7899|-15.4201||1.5947|18.6608|33.9989|0.5609|1.7985|22.3726|1.4382||0|0|1.8991|0.0043|5.2347|1.8157|0.2461|3.6662|2|5|1.9339|2.9178||3.0823||0.1371|3.0759||3.0759|53.7407|5.3715|0.1371||49.5547|6.3076|1.1035|15.0304||3.7424|2.5755|0.7199|1.2443|0.4226||7.04|7.04|23.7611|24430|-25.8947|7.84|7.2
russ2000_2_0620|TELL|200112|18.3879|12.2132|0.4166|15.6452||7.6557|3.8463|3.8094||16.6277|-16.1511||1.2718|53.0409|20.3658|0.577|1.4558|17.7224|1.2018||0|0|1.9432|0.004|5.5234|2.9983|0.2461|1.334|1|6|1.0653|-1.1122||3.0759||-0.24|3.0759||3.0759|148.7162|4.6113|-0.24||-357.4071|2.2829|0.3943|14.4292||2.9771|-0.427|0.6787|-1.8148|-0.731||6.88|6.88|19.1159|38646.6667|-11.2258|5.68|6
russ2000_2_0620|TELL|200203|18.1102|11.4822|0.3538|16.1252||6.4058|2.7083|3.6975||17.3148|-16.1481||1.4323|-857.6412|31.9044|0.5874|1.5648|49.5967|1.2579||0|0|1.4376|0.0064|5.9691|1.9939|0.2461|-0.0854|1|4|1.1862|-3.5739||3.0759||0|3.0759|-0.0945|3.0759|-2350.6875|6.4436|0|0.0945|12.5724|-0.1458|-0.0249|14.3482||3.2392|1.3551|0.4888|0.1066|0.003||6.56|6.56|20.6676|23070|-6.2857|8.08|7.76
russ2000_2_0620|TELL|200206|21.5057|16.6845|0.3778|17.0464||7.6169|3.6433|3.9736||18.6165|-15.7509||1.5082|206.0901|-28.6984|0.4706|1.5314|946.1372|1.1796||0|0|0.4366|0|4.1628|2.3238|0.2461|0.305|1|3|0.1302|-2.8586||3.0785|31|0.1098|3.0759|0|3.0759|639.3072|5.7221|0.1098|0|29.8876|0.53|0.0917|14.3521||4.3934|2.9346|0.5668|0.5947|0.3972||7.04|7.04|21.6399|16503.3333|-17.757|7.2|7.208
russ2000_2_0620|TELL|200209|20.8811|17.355|0.3696|16.3648||9.1673|3.4298|5.7375||17.0656|-16.6603||1.2828|-11.2481|2.8744|0.3592|1.4756|993.5018|1.1367||0|0|0.5055|0|2.9081|2.1966|0.2461|-4.1294|1|4|0.2342|-10.5687||3.0759||-0.32|3.0759||3.0759|-47.2808|5.908|-0.08||20.7006|-7.1759|-1.2402|13.5904||2.9807|1.1902|0.7072|-0.1844|-0.9093||6.08|6.08|18.4106|16198.6667|-13.6364|6.64|6.6
russ2000_2_0620|TELL|200212|22.1559|17.4097|0.4774|17.4174||10.0924|3.9531|6.1393||17.8501|-16.5068||1.1369|-45.8198|2.1722|0.4002|1.4868||1.1838||0|0|0.452|0.0015|4.0277|2.532|0.2461|-1.1744|1|5|0.5153|-5.6243||3.0759||0.0499|3.0759||3.0759|-176.5793|5.423|0.0792||51.0008|-2.0335|-0.3558|14.2784||3.6651|2.2639|0.9419|0.3658|0.1534||6.8|6.8|15.451|24271.3667|-1.1628|7.2|7.12
russ2000_2_0620|TELL|200303|26.2776|20.4014|0.5073|18.4698||12.4608|5.6289|6.832||19.2672|-16.2766||1.2106|-113.9158|2.2294|0.3183|1.5341||1.2269|-0.2888|0|0|0|0.0152|5.0408|4.1209|0.2446|-0.4107|1|9|0.3856|-4.1984||3.0714||0.075|3.0578||3.0578|-489.0537|4.5199|0.075||41.7637|-0.7127|-0.1285|15.1096||4.0703|2.2453|0.6452|0.6935|0.2303||6.8|6.8|17.2854|43407.3333|3.6585|6.72|7.12
russ2000_2_0620|TELL|200306|27.833|21.838|0.4239|21.5922||11.6635|6.0345|5.629||22.147|-15.5985||1.5999|160.0865|2.2331|0.481|2.0191|214.0277|1.5744|-0.4263|0|0|0|0.0217|5.274|4.7093|0.2443|0.4607|2|5|0.5832|-2.5054||3.0741|33|0.24|3.0534||3.0534|412.07|4.4928|0||-74.9805|0.8028|0.1525|14.3107||3.5945|4.15|3.6974|0.1569|0.6781||9.6|9.6|24.1733|93236.6667|36.3636|8.16|10.24
russ2000_2_0620|TELL|200309|27.9606|20.5889|0.5202|24.2092||11.9566|5.5572|6.3994||24.9641|-14.5312||1.8932|13.3406|5.8014|0.5309|2.2514|230.0798|1.4449|0.4266|0|0|0|0.0277|6.5928|3.934|0.2573|6.1026|2|7|0.0749|7.4084||3.1365||0.32|3.2159||3.2159|29.5063|4.8913|0.32||-11.931|10.5093|2.1291|17.0619||5.7319|3.8667|0.9568|1.8319|1.0673||10.08|10.08|27.0925|83063.6|65.7895|8.4|8.72
russ2000_2_0620|TELL|200312|27.3795|21.9279|0.4162|28.4529||12.6652|5.5729|7.0923||26.9498|-15.0368||1.725|20.0115|15.0907|0.5138|1.8832|15.1857|1.3397||0|0|0|0.0306|4.7885|3.893|0.2573|3.8815|2|6|-0.2865|3.2607||3.2159||-0.16|3.2159||3.2159|50.6778|4.794|-0.1092||-33.7765|6.6111|1.47|17.9953||4.5985|1.781|1.0625|-0.7937|-0.5056||10.48|10.48|29.4321|170437.2667|54.1176|15.36|12.96
russ2000_2_0620|TELL|200403|27.9324|22.3701|0.6559|28.3799||11.9868|4.5505|7.4363||27.5207|-14.895||2.035|27.6225|12.1832|0.6608|2.2085|25.6013|1.5179||0|0|0|0.0004|4.5554|2.8536|0.2578|3.3781|2|7|-0.6325|2.6338||3.2369||0.0438|3.2229||3.2229|53.9228|5.917|0.0438||-41.8077|5.716|1.3816|18.7642||4.8393|2.8819|1.0605|0.5104|0.1418||13.12|13.12|36.6208|150964.5667|92.9412|11.04|10.08
russ2000_2_0620|TELL|200406|27.8812|22.9909|0.5959|24.421||11.4407|6.185|5.2557||24.9202|-15.2484||1.6307|78.0394|21.4793|0.5165|1.8177|23.4333|1.2617||0|0|0|0.0012|3.9762|4.3673|0.2578|0.8239|2|7|1.4105|-1.5609||3.2259|31|-0.16|3.2229||3.2229|212.8118|4.3601|-0.16||-660.3118|1.3836|0.3501|19.7597||4.59|5.8136|5.479|-1.4308|-0.3534||10.48|10.48|30.5996|67457.6|9.1667|12.32|10.32
russ2000_2_0620|TELL|200409|26.8401|21.3797|0.4958|24.629||9.7294|4.2556|5.4738||25.2234|-15.5498||1.3095|-30.4058|5.5314|0.5915|1.6266|228.9731|1.2974||0|0|0|0.0004|4.689|2.7186|0.2578|-2.3477|1|3|0.1361|-6.7825||3.2229||-0.0917|3.2229||3.2229|-73.5594|6.1257|-0.0741||61.6995|-3.9079|-1.0127|18.6052||4.5774|1.9312|0.9959|-0.2041|-0.2955||10.88|10.88|25.8747|51044.5333|7.9365|11.36|10.56
russ2000_2_0620|TELL|200412|28.9391|23.7843|0.6169|27.3804||12.1397|5.966|6.1737||27.0126|-15.6258||1.5719|-48.5458|5.2699|0.4948|1.8029||1.3289||0|0|0|0.0094|4.059|4.5435|0.2578|-1.33|2|6|-0.2433|-2.2151||3.2229||-0.0236|3.2229||3.2229|0|4.667|-0.0236||122.0855|-2.2151|-0.5831|19.4608||5.4541|3.2032|1.1958|0.3306|-0.076||10.56|10.56|29.2464|75572.0333|0.7634|10.88|11.28
russ2000_2_0620|TELL|200503|28.4781|22.6483|0.6589|25.34||10.8405|4.5525|6.2881||26.2465|-15.5213||1.9051|-56.73|6.3832|0.6433|2.2022||1.5845||0|0|0|0.0124|4.6993|2.6677|0.2578|-1.4197|2|3|-1.3067|-5.5076||3.2229||0|3.2229||3.2229|-132.4513|6.0072|0.0512||122.1053|-2.3693|-0.6204|20.6175||5.996|3.4758|1.0565|0.5002|0.1045||12.48|12.48|37.0746|234275|-4.878|9.84|9.2
russ2000_2_0620|TELL|200506|31.1437|24.9499|0.592|24.2655||10.6651|4.936|5.7292||27.1759|-15.1615||2.8701|638.3718|13.9711|0.9838|3.1146||2.446||0|0|0|0.1395|5.0751|3.6021|0.2578|0.199|1|4|-1.802|-2.8135||3.2229|31|0.08|3.2229||3.2229|944.954|6.0829|0.1201||-5.978|0.333|0.087|21.8708||5.8433|2.9589|1.0482|0.7474|0.354||19.2|19.2|59.1739|1703691.2667|83.2061|23.2|18.48
russ2000_2_0620|TELL|200509|32.4115|26.2194|0.4433|23.5953||11.6143|5.7816|5.8327||27.0846|-15.1895||2.5854|168.9418|15.6128|1.0413|2.8765|310.175|2.315||0|0|0|0.9295|5.1197|4.3538|0.2578|0.795|1|10|-0.1196|-1.7602||3.2247||-0.0087|3.2229||3.2229|231.848|5.4205|0.0034||5.1599|1.335|0.3544|23.388||6.0947|2.5736|1.1798|0.4152|-0.0281||20.88|20.88|56.5441|756295.7333|91.9118|12.08|12.72
russ2000_2_0620|TELL|200512|29.6551|22.9418|0.7981|21.8551||9.2492|3.5533|5.6959||26.2283|-15.4157||1.4688|195.0612|7.8495|0.7497|1.7862|271.6127|1.5422||0|0|0|0.3247|4.5784|2.1307|0.2578|0.455|2|8|3.0872|-5.1706||3.2229||-0.08|3.2229||3.2229|777.1526|7.745|-0.0385||15.491|0.7636|0.2043|24.3929||6.459|3.6632|1.5705|0.7599|-0.2262||14|14|34.3522|194548.6333|40|16.8|14.96
russ2000_2_0620|TELL|200603|29.1166|20.9353|0.7816|24.0484||10.4235|3.4303|6.9932||26.1476|-14.7155||1.5911|59.8597|6.0191|0.877|1.8077|98.8419|1.681||0|0|0|0.1117|5.5691|2.1116|0.2578|1.7888|2|8|4.7917|3.0098||3.231||0.2167|3.2229||3.2229|0|7.7265|0.4588||23.4848|3.0098|0.7999|25.7554||7.3584|4.9383|0.8625|2.2942|0.7002||15.76|15.76|38.8109|160374.6667|26.2821|17.84|13.36
russ2000_2_0620|TELL|200606|28.6978|22.4226|0.7349|27.7827|10.9701|12.4608|3.878|8.5828||56.1194|-14.4127||2.133|57.0699|14.654|0.6231|1.5228|58.459|2.2124||0|0|0|0.0721|5.2228|1.8565|0.415|1.5875|2|8|7.8748|2.3003||4.5159|29|0.08|5.1875||5.1875|0|7.1288|0.1059||40.0159|2.3003|0.7488|26.5624||6.6503|3.9025|1.4717|0.7266|0.3028||12.56|12.56|54.9361|228721.5667|-34.5833|11.76|11.44
russ2000_2_0620|TELL|200609|32.5327|26.4277|0.8698|27.6894|10.5198|12.7934|3.6803|9.113||58.4268|-13.3826||1.2025|16.1499|8.6415|0.4097|1.4001|50.3824|0.9687|0.0385|0|0|0|0.2227|4.9569|1.5873|0.415|3.6358|2|2|6.3487|4.657||5.1875||0.16|5.1875||5.1875|0|8.5276|0.1905||39.6194|4.657|1.807|27.2909||6.8232|4.6|1.0901|1.7213|1.0301||10.72|10.72|31.9424|112180.6667|-47.451|10|10.8
russ2000_2_0620|TELL|200612|37.2802|29.4379|0.7669|27.3245|10.5425|14.4549|4.8398|9.6151||60.9332|-13.3905||0.9324|12.5131|3.9552|0.3362|1.4801|26.5457|0.8879|0.0385|0|0|0|0.0748|6.8197|3.305|0.415|3.8423|2|3|4.6025|6.1242||5.1875||-0.0015|5.1875||5.1875|-37.8049|7.4915|0.0296||40.2917|4.4441|2.0252|29.246||8.4141|4.0665|1.3475|0.2476|-0.0079||10.56|10.56|25.4473|191690.7333|-22.3529|9.92|11.04
russ2000_2_0620|TELL|200703|33.6178|26.7754|0.7534|30.4211|10.4474|13.6647|3.1841|10.4807||62.5714|-13.1045||0.8807|19.4443|8.0292|0.4109|1.6482|23.3751|0.9058|1.053|0|0|0|0.039|5.7059|1.8891|0.415|2.8541|2|2|1.3898|3.0488||5.1875||0.0551|5.1875||5.1875|0|10.2012|0.0884||48.4394|3.0488|1.611|28.7362||6.8486|3.7451|1.2078|0.5782|0.2859||11.2|11.2|25.7571|249640.8667|-25.5319|13.04|11.6808
russ2000_2_0620|TELL|200706|37.5701|31.4447|0.7024|40.3208|4.0207|21.6416|8.566|13.0757||63.9748|-13.9658||1.1478|70.7978|4.2939|0.3695|2.0123|39.2379|0.9551|0.9537|0|0|0|0.5066|5.0443|5.5365|0.415|0.7397|2|3|-0.9183|0.7397||5.1875|31|-0.16|5.1875||5.1875|0|4.2598|0.4397||69.0855|0.7397|0.4468|30.6752||8.5894|5.7775|1.6908|-1.1017|-0.8613||12.16|12.16|32.9846|134278.5333|-1.2987|12.08|11.04
russ2000_2_0620|TELL|200709|38.6236|30.8764|0.727|39.1255|4.0207|17.7975|4.5134|13.2841||66.7089|-13.5673||0.5037|-93.4117|1.2829|0.2042|1.5288|168.6756|0.733||0|0|0|0.4522|6.7294|1.704|0.415|-0.2955|2|4|-1.0714|-0.2955||5.1875||0.08|5.1875||5.1875|0|8.332|0.1214||136.7071|-0.2955|-0.1848|33.174||9.3219|5.2104|1.5985|0.7793|0.3985||9.2792|9.2792|15.4503|191641.6|-9.3828|8.88|8.3208
russ2000_2_0620|TELL|200712|42.965|32.6372|1.096|36.8312|4.0207|29.2996|16.0606|13.239||56.8473|-23.2488||0.4108|-1.0253|2.0235|0.1173|1.3416||0.6671||0|0|0|0.3355|8.9709|2.4252|0.415|-15.8476|2|3|-0.4769|-15.8476||5.1875||-1.84|5.1875||5.1875|0|2.5907|-1.798||392.3438|-15.8476|-9.8583|35.1339||10.374|7.1246|1.6228|3.1164|-9.6815||8.24|8.24|13.6282|89551.4|-21.9697|8.3992|9.5192
russ2000_2_0620|TELL|200803|36.7745|28.388|1.2781|35.7534|4.0207|17.2614|3.6121|13.6492||61.318|-21.5604||0.2877|-2.4341|1.1426|0.2619|1.2166||0.7519||0|0|0|0.029|6.692|1.8174|0.415|-13.5762|2|5|-0.6354|-13.5762||5.1875||0.32|5.1875||5.1875|0|9.7117|0.3656||240.8699|-13.5762|-8.4558|37.8213||9.5361|7.3994|1.5931|3.2086|1.6884||9.44|9.44|10.1078|116076.5|-15.7143|11.28|13.44
russ2000_2_0620|TELL|200806|46.458|36.3235|1.2602|28.4473|4.0207|22.8312|8.6784|14.1528||62.4634|-22.8575||0.9941|-3.4759|18.0581|0.3624|1.7447||1.0761||0|0|0|0.2184|8.4702|2.9294|0.415|-14.2809|3|9|0.3356|-14.2809||5.1875|29|-0.274|5.1875||5.1875|0|5.1615|-0.2189||263.4897|-14.2809|-8.8916|40.8948||11.6628|8.9758|1.8777|-1.6656|-1.2971||12.96|12.96|37.597|279840.3|6.5789|10.3192|11.92
russ2000_2_0620|TELL|200809|44.1903|37.1989|0.8692|21.1053|4.0207|19.7472|8.2415|11.5058||55.356|-21.3497||0.2281|-0.6593|-14.473|0.0683|1.1163||0.7308|-0.0008|0|0|0|0.0418|5.7965|2.0927|0.411|-12.8552|3|8|2.1984|-12.8552||5.189||0.32|5.1875||5.1875|0|5.217|0.5575||200.2007|-12.8552|-7.7824|42.0116||10.4387|7.4518|0.7337|3.1074|1.5078||8.16|8.16|9.3266|210999.9667|-12.0614|6.3192|5.44
russ2000_2_0620|TELL|200812|37.0746|32.4234|1.1704|16.0475|4.0207|15.7195|5.7444|9.9751||46.5004|-21.8744||-0.273|-3.9641|-1.4479|-0.0876|0.6125|17.9045|0.4648|-0.0006|0|0|0|0.0465|3.2233|4.4287|0.415|2.4327|3|7|1.9512|2.4327||5.1875||-0.08|5.1875||5.1875|0|6.2055|-0.1227|0|71.6419|2.4327|1.3744|36.8099||5.1723|3.3484|1.4169|0.1963|-0.5247||5.2|5.2|-11.4689|93382.3333|-36.8932|5.04|6.24
russ2000_2_0620|TELL|200903|37.7962|32.6939|0.8265|14.9244|4.0207|15.2725|5.37|9.9024||46.5191|-21.4838||-0.1029|-55.6984|-0.5338|-0.069|0.778|19.3033|0.6158||0|0|0|0|3.6996|3.6455|0.415|0.1407|3|7|0.7929|0.1407||5.1875||0.08|5.1875||5.1875|0|6.7772|0.0605|0|91.8993|0.1407|0.0766|32.7963||5.5225|2.1856|1.9032|-0.6925|0.3906||5.48|5.48|-3.7884|58756.1|-41.9492|6|9.36
russ2000_2_0620|TELL|200906|43.5422|35.6861|0.8472|17.5287|4.0207|18.1911|6.3817|11.8094||53.5129|-22.1929||0.2559|15.6173|0.5383|0.1447|1.2528|167.0982|0.8832||0|0|0.5642|0.0094|5.8465|4.7424|0.415|1.257|3|6|1.1361|1.257||5.1875|30|-0.08|5.1875||5.1875|0|6.5081|-0.0828|0.2599|76.7874|1.257|0.6646|28.1906||7.0571|4.299|2.9749|0.2518|-0.7092||8.88|8.88|8.3911|313868.2|-31.4815|8|8.48
russ2000_2_0620|TELL|200909|58.9052|44.7842|0.44|18.9138|4.0207|22.5364|6.2393|16.2971||65.3729|-23.4902||1.2633|-11.9279|21.1595|0.2904|2.0906||1.3324||0|0|-13.852|0.0181|4.8071|4.7107|0.502|-4.0045|3|4|0.7766|-4.0045||6.1932||-0.24|6.2782||6.2782|0|7.9483|-0.2326|-10|-153.9185|-4.0045|-2.1405|26.6307||8.8788|5.2091|4.5687|-0.5986|-1.2973||11.2|11.2|35.6138|351643.4333|37.2549|11.6|10.96
russ2000_2_0620|TELL|200912|66.1695|51.6139|0.8548|26.8917|6.055|32.5636|13.6049|18.9587||69.7771|-21.8976||1.6145|-1785.4024|34.3416|0.3981|2.7613||1.3428||0.0181|0|-11.1111|0.2125|7.7423|2.9427|0.5199|-0.0408|4|8|-0.2574|-0.0413||6.607||0.24|6.4982||6.4982|0|4.3629|0.4618|0|102.2288|-0.0413|-0.0233|31.1747||9.7163|7.309|3.2832|1.9193|1.5926||13.84|13.84|42.9957|264164.8333|166.1538|12.64|15.76
russ2000_2_0620|TELL|201003|44.4766|37.5933|0.8228|31.6207|4.0207|17.8343|4.694|13.1403||79.737|-20.7352||2.2654|111.3154|-55.7661|0.8376|3.4048|224|1.7061|3.0245|0.0223|0|-8.6119|0.4868|3.9634|1.7902|0.5234|1.1631|3|9|1.0625|1.1885||6.808||0.16|6.542||6.542|0|8.8532|0.31|0|81.7294|1.1885|0.7486|30.7891||5.1369|3.0884|3.254|2.6444|1.1624||17.92|17.92|70.6243|418526.6|227.0073|17.36|13.84
russ2000_2_0620|TELL|201006|41.7705|33.784|0.8152|25.914|4.6952|16.8882|6.1129|10.7753||71.9045|-23.6402||2.2985|-44.9779|-47.7104|0.7176|3.2214|201|1.3127|2.498|0.016|0|-10.6781|0.69|4.6319|2.8485|0.5234|-2.066|3|8|1.2024|-2.1264||6.5554|39|-0.48|6.5445||6.5445|0|6.2844|-0.7609|0|222.7589|-2.1264|-1.4473|28.5246||4.7926|2.8017|4.3685|-2.7774|-2.905||14.64|14.64|70.7675|224937.2667|64.8649|14.72|13.28
russ2000_2_0620|TELL|201009|42.3088|34.7647|0.7892|26.5222|4.6952|17.1793|5.7926|11.3866||75.0892|-27.0163||2.3358|-19.0648|-23.0524|0.714|3.4121||1.3538|-0.3111|0.0159|0|-0.2418|0.5092|3.7207|2.1497|0.5234|-4.7027|2|9|1.3793|-4.872||6.542||-0.5161|6.542||6.542|0|6.6439|-0.3499|0|-85.4353|-4.872|-3.5261|23.345||3.6992|1.86|3.2325|-3.7126|-3.3761||15.12|15.12|66.6287|142856.8|35|16.08|15.12
russ2000_2_0620|TELL|201012|39.6333|32.1393|0.7946|29.6594|4.6952|18.8146|7.2081|11.6066||76.2013|-29.1154||4.6731|-16.7724|-19.2174|1.2483|6.11||1.8749|-0.4543|0.0136|0|-0.1378|0.6014|5.5662|3.4131|0.5234|-9.2839|2|8|2.26|-9.6829||6.542||-0.32|6.542||6.542|0|5.231|-0.3609|0|0.7607|-9.6829|-7.2178|18.0897||4.461|1.9405|5.0367|-3.4756|-2.0991|0.2215|22.96|22.96|109.0938|190013.1|65.896|21.12|21.6
russ2000_2_0620|TELL|201103|29.1306|22.5797|0.7972|27.7064|4.6952|17.7634|4.9888|12.7746||74.3162|-29.1997||5.5223|-12.7987|-10.7564|1.1518|7.1931||1.6934|0|0.0261|0|-0.1411|0.6215|4.4442|1.431|0.5246|-10.742|2|8|2.1041|-11.2188||6.557||0|6.557||6.557|0|5.417|-0.0365|-0.0435|13.6115|-11.2188|-8.4645|17.8194||4.8667|2.8121|2.682|0.1109|-0.0843|0.191|19.368|19.368|99.8974|436267.0333|8.0804|18.96|12.8
russ2000_2_0620|TELL|201106|37.284|20.417|0.732|29.153|4.695|19.046|6.469|12.577||50.539|-56.073||3.6334|-2.1929|-7.1665|0.9937|4.6749||1.1223|-0.0021|0.0282|0|0.032|0.5614|4.811|3.861|0.525|-44.4861|2|4|3.0365|-46.591||6.5586|42|-4.0983|6.557||6.557|0|3.8998|-2.5197|0.0005|-18.8343|-46.591|-32.432|18.176||5.1491|2.3164|3.351|-20.2187|-26.8725|-1.5818|13.44|13.44|64.7443|210513.3333|-8.1967|14.24|12.08
russ2000_2_0620|TELL|201109|32.5119|28.1231|0.5817|29.9761|4.6952|21.4566|11.4976|9.959||46.1729|-55.1487||2.881|-1.3444|-5.4299|0.5589|3.8054||1.3726|-0.0017|0.0428|0|-0.3798|0.4067|2.0031|2.2256|0.5374|-41.6288|2|3|3.5131|-43.6151||6.8401||0.16|6.7169||6.7169|0|2.6202|-0.3347|-0.035|-25.1123|-43.6151|-28.1159|18.2118||3.735|0.717|2.512|1.123|0.94|0.271|9.52|9.52|52.3647|85111.2333|-37.037|8.16|9.04
russ2000_2_0620|TELL|201112|27.2426|21.4236|0.5994|32.8496|4.6952|22.6918|12.3657|10.3261||42.4844|-59.7055||1.4855|-1.0662|-2.4798|0.5002|2.8808||1.1521|-0.0032|0.0449|0|-0.4234|0.3612|2.5003|2.2565|0.5384|-50.2977|2|3|0.352|-52.7654||6.7294||-0.64|6.7294|0|6.7294|0|1.9347|-0.626|0|-28.7309|-52.7654|-30.5737|16.9528||3.202|-0.423|3.347|-4.755|-4.557|0.119|7.744|7.744|27.0532|131794.5667|-66.0351|7.472|10.16
russ2000_2_0620|TELL|201203|25.0467|17.2104|0.5907|33.4159|4.6952|24.8012|14.3486|10.4525||38.7652|-64.2956||3.1995|-1.5209|-3.9614|0.8393|4.313||1.736|-0.0081|0.0426|0|-0.2294|0.1285|3.3876|2.643|0.5384|-66.1505|1|2|0.9515|-69.5255||6.7294||-0.72|6.7294|0|6.7294|0|1.4355|-0.7184|0|-23.356|-69.5255|-35.0795|16.8911||4.805|0.269|3.195|-4.59|-4.59|-0.033|10.24|10.24|54.2401|127705.1333|-47.3251|10.56|8.96
russ2000_2_0620|TELL|201206|43.608|41.215|0.499|40.444|2.174|19.666|7.531|12.135||72.908|-29.59|0|2.8398|0.7142|-2.5883|0.2044|3.7525|2.3061|1.6387|-0.0052|0.0126|0|0.2859|0.1024|1.383|3.672|0.538|50.8127|1|3|0.9464|52.8123||6.9233|35|5.12|6.7294|0|6.7294|0|5.6564|1.7348|0|-28.984|52.8123|26.498|13.711||1.969|-1.018|2.963|28.754|34.705|0.392|8.8|8.8|47.9675|65626.8667|-32.9268|8.4|9.68
russ2000_2_0620|TELL|201209|39.92|37.939|0.47|39.71|2.174|19.604|7.608|11.996||68.863|-34.9||1.1877|0.962|-0.7866|0.2202|4.1694|2.1224|0.776||0.0122|0|0.2068|0.1421|1.253|3.543|0.539|36.6159|1|4|0.2696|37.6086||6.7311||-0.8|6.7357||6.7357|0|5.1514|-0.6756||-47.1191|37.6086|20.248|11.636||1.66|-0.707|3.663|-5.646|-5.31|0.221|8.4|8.4|16.2849|403447.2667|-16.6667|7.6008|6.24
russ2000_2_0620|TELL|201212|33.759|31.704|0.506|40.282|2.174|21.476|9.409|12.067||61.724|-42.184|0.137|0.9331|1.0803|-0.7298|0.2275|4.1476|2.6216|0.6964||0.0128|0|0.7514|0.0949|1.087|5.207|0.54|30.1181|1|3|2.285|30.7644||6.7325||-1.12|6.7571|-0.137|6.7571|0|3.4851|-1.12|0.137|-60.5572|30.7644|17.52|10.182||1.748|-0.249|3.394|-7.606|-7.285|0.258|7.376|7.376|10.8572|145625.1|-4.7521|9.04|8.72
russ2000_2_0620|TELL|201303|17.579|14.516|0.541|38.88|2.174|18.75|6.636|12.114||47.33|-46.518|9.333|1.8308|1.9343|-1.5718|0.5204|5.9122|3.4516|0.8028||0.024|0|19.8623|0.3934|1.123|2.121|0.54|30.1397|1|3|2.1624|30.6951||5.7605||-0.72|5.5804|-9.196|5.5804|0|2.3567|-0.64|9.196||30.6951|17.778|7.083||1.706|0.444|2.204|-3.726|-4.332|-0.02|8.56|8.56|18.641|123353.9|-20.7407|8.24|8.08
russ2000_2_0620|TELL|201306|35.298|32.513|0.555|37.18|2.174|16.33|5.824|10.506||42.44|-50.079|9.333|5.044|-1.8928|-1.5106|0.4547|8.1215|3.3548|1.0376||0.0067|0|20.8238|0.3496|0.852|2.15|24.042|-30.7985|1|4|2.5361|-33.6999||5.5827|39|-0.64|5.5804|0|5.5804|0|5.7289|-1.122|0||-33.6999|-19.766|6.637||1.523|-0.289|1.96|-5.465|-2.839|0.349|8.24|8.24|35.7265|88789.6333|-1.9048|8.48|8.24
russ2000_2_0620|TELL|201309|30.064|27.003|0.55|44.626|2.174|22.199|11.427|10.772||38.03|-55.329|9.344|5.6115|-2.2915|-1.8156|0.5241|7.5501||1.0795||0.0134|0|20.2146|0.0604|1.176|7.39|24.659|-31.1099|1|3|1.7283|-37.3297||5.6686||-0.96|5.6686|0|5.6686|0|2.466|-0.72|0||-37.3297|-19.291|7.111||2.134|-0.332|2.647|-3.681|-4.835|-0.018|8.16|8.16|37.2436|104311.8667|-2.8571|8.24|8.16
russ2000_2_0620|TELL|201312|15.662|12.159|0.561|50.495|2.174|17.617|6.728|10.889||33.641|-59.862|9.344|6.2802|-3.6801|-1.9515|0.7825|6.8785||1.2282||0.0039|0|19.9502|0.0853|0.877|2.756|25.088|-26.9756|1|7|1.2471|-36.1123||5.6686||-0.8|5.6686|0|5.6686|0|1.9376|-0.56|0||-36.1123|-16.118|6.996||1.633|0.163|2.176|-2.61|-4.112|-0.005|8.24|8.24|44.6583|120939.8|11.7137|8.64|10.72
russ2000_2_0620|TELL|201403|48.598|39.127|0.391|44.061|1.174|15.384|8.658|6.726||54.109|-35.773|9.344|10.8768|3.922|-2.4254|0.5312|9.0773|9.4348|1.8872||0.0018|0|0.2199|0.1038|7.326|3.509|25.088|20.2128|1|7|0.6028|29.5407||5.6686||4.24|5.6686|-0.011|5.6686|0|5.3653|-0.64|0.011||29.5407|12.735|7.197||1.907|0.173|1.588|-3.072|24.521|-0.08|11.36|11.36|76.0943|167058.7|32.7103|17.68|13.32
russ2000_2_0620|TELL|201406|32.087|28.357|0.739|47.974|1.174|10.979|6.533|4.446||45.917|-36.266|9.344|11.2246|6.2191|-2.5344|1.1845|13.1821|8.5652|1.76||0|0|0.0369|1.1353|0.886|4.015|24.608|23.0109|1|9|-0.1569|35.2134||5.6806|26|-0.12|5.6975|0|5.6975|2.766|4.4762|-0.653|-0.201||36.2151|15.51|7.601||1.927|0.217|2.674|-0.678|-0.064|-0.14|17.6|17.6|80.7835|357865.3667|113.5922|15.36|16.48
russ2000_2_0620|TELL|201409|24.199|20.634|0.811|51.636|1.174|12.162|9.522|2.64||40.508|-39.323|9.344|11.5525|5.7207|-3.203|1.3128|11.9983|6.1295|1.9955||0|0|-0.1506|1.1784|0.747|6.605|25.091|26.3914|1|10|0.6167|39.7257||5.7069||-0.54|5.7192|-0.104|5.7192|4.8425|2.2454|-0.54|-0.045||41.7474|17.718|7.057||1.59|0.121|2.389|-2.627|-2.627|0|17.04|17.04|87.8107|212558.0333|108.8235|14.4|7.36
russ2000_2_0620|TELL|201412|13.813|10.367|0.783|52.994|1.174|14.366|9.64|4.726||29.103|-42.468|9.806|6.5851|3.1233|-1.4233|0.8722|5.9985|2.5902|1.0508||0.0647|0|-0.6555|0.8064|0.536|3.813|25.523|28.9376|1|4|-0.2031|43.8488||5.7097||-0.55|5.7126|-0.462|5.7126|6.7382|1.131|-0.55|0.496|0|47.0169|19.115|6.689||1.265|-0.265|2.137|-2.885|-2.715|-0.017|7.28|7.28|46.4707|207891.2|-11.6505|6.24|6.56
russ2000_2_0620|TELL|201503|10.213|7.153|0.656|54.201|1.174|11.971|9.249|2.722||28.7|-45.02|9.806|6.7732|-6.0023|-3.5323|0.6823|4.0501|1.5314|0.9343||0.0647|0|-1.7385|0.4298|0.505|3.283|25.96|-11.4106||2|1.4344|-22.2072||5.7126||-0.45|5.7126|0|5.7126|-17.1254|0.828|-0.3907|0|-0.622|-18.9602|-7.521||||-0.037|2.475|-0.723|-2.115||4.08|4.08|45.306|69724.9667|-64.0845|4.392|3.416
russ2000_2_0620|TELL|201506|8.582|4.999||37.073|0.5|12.905|4.654|8.251||7.945|-81.006|9.806||-0.9309|-3.2677|0.8571|||0.6688||0|0|2.4956|0.225|0.046|0.298|25.919|-75.5506||1|0.8766|-144.1057||5.712|20|-6.3|5.7076|0|5.7076|-1.9977|1.084|-0.2328|0||-141.2833|-42.999||||-0.037|1.13|-16.153|-35.542||3.36|3.36|41.0303|130046.8333|-80.9091|2.58|1.72
russ2000_2_0620|TELL|201509|5.822|2.559|0.578|37.193|0.5|14.441|6.154|8.287||3.343|-84.509|9.806||-0.7553|-2.8332|0.744|||0.4527||0.1892|0|-17.8375|0.0274|0.565|3.364|26.371|-87.0682||1|2.3112|-200.0611||5.7028||-0.61|5.7025|-0.01|5.7025|-0.9903|0.5076|-0.3942|0.01||-198.0994|-43.423||||-0.019|1.765|-2.04|-3.051||0.6052|0.6052|24.4474|75969.1333|-96.4484|0.535|0.5315
russ2000_2_0620|TELL|201512|5.834|2.964|0.554|36.785|0.5|14.134|6.492|7.642||2.75|-86.338|9.806||-0.7729|-7.5151|0.7454|||0.9041||0.1888|0|-34.8645|0.0399|0.321|3.137|26.833|-95.8985||1|2.1001|-292.8481||5.7575||-0.32|5.7626|-0.001|5.7626|0|0.506|-0.2703|0.001||-292.8481|-42.077||||-0.013|1.131|-1.007|-1.369||0.5493|0.5493|32.3673|39140.3333|-92.4547|0.74|0.99
russ2000_2_0620|TELL|201603|27.438|0.732|0.323|1.346|0.5|14.482|14.482|0||-8.53|-97.598|9.806||-0.534|-42.739|0.9878|||2.1164|-0.0002|0.0182|0|10.8516|0.7218|0.012|1.508|23.571|-153.8722||1|0.3662|-796.3634||8.5003||-1.95|5.7626|0|5.7626|0|0.0514|0.2622|0||-796.3634|-54.484||||-0.011|1.617|-2.064|-14.522||1.05|1.05|35.1742|25099.3|-74.2647|0.95|1.3
russ2000_2_0620|TELL|201606|30.426|2.281||0.455|0.5|15.038|15.038|0||-6.989|-96.234|9.806||-1.6386|-5.8185|0.9129||||-0.0003|0.0474|0|8.156|0.2666|0.016|0.791|23.571|-64.3181||2|0.7737|||5.7625|13|0.24|5.7626|0|5.7626|0|0.1527|0.0682|0|||-17.578||||-0.011|0.665|1.895|1.364||1.18|1.18|30.3029|19692.1|-64.881|1.28|5.5
russ2000_2_0620|TELL|201609|4.874|2.79||0.444|0.5|3.206|3.206|0||2.631|-97.599|9.806||-1.8621|-12.1545|5.0699|||11.3301||0.0395|0|-0.052|10.2311|0.056|0.519|0.071|-75.2541||10|-4.4474|||5.8367||-0.23|5.8796|-0.003|5.8796|0|0.8877|-0.38|0.003|||-15.892||||-0.011|2.028|-2.195|-1.365||5.49|5.49|52.1066|267240.5667|807.1381|4.9876|5.9
russ2000_2_0620|TELL|201612|4.067|2.049||0.43|0.5|3.047|3.047|0||1.969|-98.126|9.806||-4.261|-7.6528|12.7846|||17.3416||0.0157|0|1.6908|14.9623|0.058|0.478|0.071|-104.0198||10|-2.6538|||5.8796||-0.09|5.8796|0|5.8796|0|0.6915|-0.1135|0|||-15.05||||-0.009|0.649|-0.531|-0.527||11.25|11.25|42.9397|225041.4333|1950.6744|11.93|17.86
russ2000_2_0620|TELL|201703|194.538|187.668||25.518|1.19|19.957|19.957|0||203.906|-238.004|0.323||-15.4207|-435.8821|9.7707|||1181.6035||0|0|-8.6881|1.0529|2.651|0.323|1.929|-294.0639||10|-0.9903|-367.5818||154.213||-0.92|202.684||202.684|0|9.5365|-0.4169|-207.5||-367.5818|-141.877||||-0.06|44.48|-141.349|-141.349||11.72|11.72|2324.5592|1270370.8|1016.1905|10.03|10.99
russ2000_2_0620|TELL|201706|167.617|162.565||25.374|1.19|19.193|19.193|0||177.82|-270.527|0.399||-11.0759|-40.3865|9.8813|||10.1172||0|0|-10.0817|2.836|2.828|0.323|1.933|-217.6315||10|-2.4273|-231.6726||186.102||-0.17|210.3||210.3|0|8.6174|-0.17|-5.212|0|-231.6726|-175.764||||-0.079|18.212|-32.523|-32.523||10.03|10.03|1875.3487|992876.8333|750|9.15|9.24
russ2000_2_0620|TELL|201709|143.603|138.023||25.216|1.19|27.512|27.512|0||162.71|-293.391|0.828||-10.8161|-28.0919|11.2164|||12.9015||0|0|-9.5983|2.6448|2.743|2.717|1.943|-179.5827||9|11.3292|-179.6449||192.405||-0.12|212.7||212.7|0|5.1165|-0.12|-5.483|-0.2893|-179.6449|-197.263||||-0.092|17.218|-22.295|-22.864|0.438|10.68|10.68|2131.5853|425570.7333|103.0418|10.77|12.62
russ2000_2_0620|TELL|201712|133.691|128.273||115.856||52.936|52.298|0.638||223.887|-328.114|||-8.8172|-22.76|7.3723|||13.1772||0|0|-14.6689|2.1985|1.96|14.226|2.043|-150.2243|1|10|15.7576|-150.2411||195.715|126|-0.17|222.7||222.7|0|2.4902|-0.17|-100.009|-0.08|-150.2411|-231.459|||5.441|-2.372|18.957|-35.107|-34.723|0.298|9.74|9.74|2006.0465|1222860.9|-8.8868|11.35|8.73
russ2000_2_0620|TELL|201803|120.82|112.487||116.041|1.19|27.792|27.143|0.649||252.194|-353.298|||-13.3091|-6.9943|5.4799|||6.8348||0|0|-7.6323|4.5185|3.663|6.224|2.1|-56.4834|1|2|4.5593|-56.488||204.772||-0.12|228.4211||228.4211|0|4.2792|-0.12|-15|-0.3193|-56.488|-115.294|||6.801|1.981|18.401|-25.002|-25.184|0.388|7.21|7.21|1401.9547|1376866.3333|-39.3098|9.52|11.19
russ2000_2_0620|TELL|201806|201.875|196.846||116.437|1.19|28.484|27.825|0.659||345.011|-389.152|||-15.2105|-11.3324|4.8304|||8.6627||0|0|-11.9577|4.5064|1.869|4.966|2.236|-51.0569|1|5|4.4659|-51.0601||206.531||-0.17|240.5225||240.5225|0|7.1416|-0.1613|-118.8|-0.1562|-51.0601|-118.625|||0.813|0.254|22.208|-36.036|-35.854|0.552|8.32|8.32|2072.2161|1218088.5|-20.7619|7.81|9.67
russ2000_2_0620|TELL|201809|176.511|172.317||118.999|1.19|95.756|38.306|57.45||325.095|-422.343||143.7418|-15.8346|-10.8667|4.8512|130.3184||6.337||0.1746|0|-11.364|8.4195|1.756|7.215|2.251|-47.2073|1|6|4.4022|-49.2598||217.38||-0.15|240.5111||240.5111|0|4.5443|-0.1376|0|0.4432|-49.2598|-128.952|13.854||0.799|-0.239|20.437|-33.381|-33.191|0.924|8.97|8.97|1989.5465|1884240.7667|-17.4793|8|7.23
russ2000_2_0620|TELL|201812|140.434|133.714||130.58||110.614|52.77|57.844||297.873|-453.859||95.3062|-12.692|-7.0761|3.9064|88.8129||4.5573||0.1915|0|-8.6819|11.1931|2.814|14.104|2.256|-40.3526|1|2|1.8513|-43.5387||217.475|172|-0.14|240.6556||240.6556|0|2.5872|-0.14|0|0.1509|-43.5387|-125.745|10.285||1.872|0.607|20.731|-31.516|-31.516|-0.289|6.95|6.95|1366.0694|1585211.0333|-28.6448|10|10.26
russ2000_2_0620|TELL|201903|97.856|88.251||164.64||106.401|30.141|76.26||277.55|-487.985||254.4048|-19.8831|-22.7166|6.9737|230.359||9.0736|-2.3995|0.2065|0|-4.8088|11.8621|4.98|4.499|2.27|-40.3468|1|8|2.1467|-44.9639||217.838||-0.16|241.8639||241.8639|0|3.0932|-0.16|0|0.2754|-44.9639|-134.687|8.443||4.959|1.316|22.053|-34.126|-34.126|-0.587|11.2|11.2|2626.1721|1518486.0333|55.3398|9.5|7.69
russ2000_2_0620|TELL|201906|115.91|104.005||178.198||175.699|100.287|75.412||241.595|-528.478||215.0981|-13.7209|-13.2586|4.5805|194.1217||7.1254|-1.8195|0.4727|0|-1.2016|11.1219|4.661|8.186|2.271|-39.2958|1|4|1.7623|-46.8441|49.1028|218.742||-0.19|242.2146||242.2146|0|1.0836|-0.19|0|0.1362|-46.8441|-139.326|12.963||5.333|0.045|23.403|-40.493|-40.493|-3.399|7.85|7.85|1946.7881|1476922.4|-6.7696|6.17|6.53
russ2000_2_0620|TELL|201909|110.943|91.057||162.095||191.155|115.99|75.165||202.891|-568.085||156.4405|-14.1084|-12.8482|5.2173|139.9956||8.206|-1.2536|0.6562|0|-1.3225|10.6745|6.188|8.36|2.271|-41.3134|1|3|1.6973|-54.179|43.5|218.78||-0.18|242.2146||242.2146|0|0.8384|-0.18||0|-54.179|-145.742|21.508||9.344|-0.306|22.369|-39.607|-39.607|-6.079|8.315|8.315|1992.8175|2206448.4667|-7.3021|7.97|7.29
russ2000_2_0620|TELL|201912|82.235|69.684||168.872||216.037|132.579|83.458||166.224|-605.626||84.9567|-12.0599|-9.8759|4.7873|74.7721||8.0759|-1.1062|0.8218|0|-0.9059|9.1776|6.322|22.066|2.272|-45.0384|1|5|2.4262|-63.9755|45.5453|218.821|176|-0.17|242.2075||242.2075|0|0.5733|-0.17||0|-63.9755|-151.767|28.773||9.137|0.202|19.662|-37.541|-37.541|-6.29|7.28|7.28|1680.7127|855364.0667|4.7482|7.02|1.8
russ2000_2_0620|TELL|202003|68.108|57.814||162.17||217.655|64.409|153.246||146.583|-646.36||9.4205|-1.9053|-1.8381|0.8283|6.1905||1.3781|-0.0546|0.8769|0|-11.9665|9.8604|4.511|28.019|2.405|-49.3346|1|1|3.3401|-76.5213|42.5776|221.133||-0.18|255.4625||255.4625|0|0.9676|-0.1551|-13.324|0|-76.5213|-158.375|32.031||8.217|-0.494|17.239|-40.734|-40.734|-6.396|0.9039|0.9039|296.0992|5464972.4667|-91.9295|1.42|0.9999
russ2000_2_0620|TELL|202006|102.761|88.314||79.173||239.987|106.523|133.464||75.852|-775.206||12.0765|-1.535|-3.1349|1.1989|8.0814||2.2105|-0.093|1.8447|0|-16.3209|11.0322|3.991|32.583|2.688|-83.01|1|1|4.2999|-148.0703|38.1579|245.364||-0.53|284.2929||284.2929|0|0.8665|-0.1661|-23.491|0|-148.0703|-246.728|33.027||6.329|-1.075|15.369|-128.846|-128.846|-11.195|1.15|1.15|394.856|7267763.9333|-85.3503|0.8918|0.9288
russ2000_2_0620|TELL|202009|||||||||||||8.8219||-2.4325||5.0841||2.971|-0.0122||0||10.7978||||||1|3.7987||33.0646||||||||||||||||||||||0.7968|0.7968|277.139|5306266.3333|-90.4173|0.8899|