russ2000_2_0609|SYNL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0609|SYNL|1|Synalloy Corp Total Current Assets (Quarterly) (USD)|Synalloy Corp Cash and Short Term Investments (Quarterly) (USD)|Synalloy Corp Inventories (Quarterly) (USD)|Synalloy Corp Net PP&E (Quarterly) (USD)|Synalloy Corp Goodwill and Intangibles (Quarterly) (USD)|Synalloy Corp Total Liabilities (Quarterly) (USD)|Synalloy Corp Total Current Liabilities (Quarterly) (USD)|Synalloy Corp Total Long Term Liabilities (Quarterly) (USD)|Synalloy Corp Total Deposits (Quarterly) (USD)|Synalloy Corp Book Value (Quarterly) (USD)|Synalloy Corp Retained Earnings (Quarterly) (USD)|Synalloy Corp Treasury Stock (Quarterly) (USD)|Synalloy Corp EV to Revenues|Synalloy Corp EV to Earnings|Synalloy Corp EV to Free Cash Flow|Synalloy Corp EV to Assets (Quarterly)|Synalloy Corp PS Ratio|Synalloy Corp PE Ratio|Synalloy Corp Price to Book Value|Synalloy Corp PEG Ratio|Synalloy Corp Debt to Equity Ratio|Synalloy Corp Dividend Yield|Synalloy Corp Shareholder Yield (TTM)|Synalloy Corp Percent of Shares Outstanding Short|Synalloy Corp Total Receivables (Quarterly) (USD)|Synalloy Corp Total Payables (Quarterly) (USD)|Synalloy Corp Total Capital Stock (Quarterly) (USD)|Synalloy Corp Return on Invested Capital|Synalloy Corp Quality Ratio Score|Synalloy Corp Momentum Score|Synalloy Corp Beta (1Y)|Synalloy Corp Sustainable Growth Rate (TTM)|Synalloy Corp Institutional Investor Ownership Percentage|Synalloy Corp Average Diluted Shares Outstanding (Quarterly)|Synalloy Corp Total Employees (Annual)|Synalloy Corp EPS Diluted (Quarterly) (USD)|Synalloy Corp Shares Outstanding|Synalloy Corp Repurchase of Capital Stock (Quarterly) (USD)|Synalloy Corp Ordinary Shares Number (Quarterly)|Synalloy Corp Payout Ratio|Synalloy Corp Quick Ratio (Quarterly)|Synalloy Corp Normalized Diluted EPS (Quarterly) (USD)|Synalloy Corp Stock Buybacks (Quarterly) (USD)|Synalloy Corp Effective Tax Rate (TTM)|Synalloy Corp Return on Equity|Synalloy Corp Net Income (TTM) (USD)|Synalloy Corp Revenue (TTM) (USD)|Synalloy Corp Dividend Per Share (Quarterly) (USD)|Synalloy Corp Revenue (Quarterly) (USD)|Synalloy Corp Gross Profit (Quarterly) (USD)|Synalloy Corp SG&A Expense (Quarterly) (USD)|Synalloy Corp Pre-Tax Income (Quarterly) (USD)|Synalloy Corp Net Income (Quarterly) (USD)|Synalloy Corp Net Interest Income (Quarterly) (USD)|Synalloy Corp Price (USD)|Synalloy Corp Total Return Price (USD)|Synalloy Corp Enterprise Value (USD)|Synalloy Corp 30-Day Average Daily Volume|Synalloy Corp 1 Year Price Returns (Daily)||
russ2000_2_0609|SYNL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0609|SYNL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0609|SYNL|5|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|0|101.217054264|101.217054264|91.3214285714|14.0948275862|91.9503546099|14.0141570142|91.9507042254|14.0948275862|10.8728728729|14.086631016|14.0811907984|91.9507042254|5.19132057863|91.3166666667|21.4343629344|101.217054264|91.314516129|91.3214285714|91.3089430894|91.3140495868|32.752851711|30.4388888889|91.3059701493|30.5|91.9444444444|365.233333333|91.951048951|58.0917030568|91.3166666667|101.217054264|91.9503546099|91.9507042254|91.951048951|91.3166666667|91.3140495868|91.3059701493|91.9503546099|91.9503546099|91.314516129|91.9444444444|91.314516129|91.314516129|91.314516129|91.9444444444|91.3111111111|30.2671232877|30.2671232877|14.1027837259|24.3563535912|30.3169877408||
russ2000_2_0609|SYNL|6|129|129|129|129|129|129|129|129|0|129|129|84|928|141|777|142|928|999|935|739|142|2143|120|518|129|124|84|123|121|526|360|134|14|144|30|143|229|120|129|141|142|143|120|121|134|141|141|124|144|124|124|124|144|45|584|584|934|724|571||
russ2000_2_0609|SYNL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0609|SYNL|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9725|1.0909||0||1.8812|1.8629
russ2000_2_0609|SYNL|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8081|1||0||1.8081|1.9725
russ2000_2_0609|SYNL|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1552|1.1919||0||1.8081|1.4976
russ2000_2_0609|SYNL|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4428|0.7979||1490||1.0959|0.8766
russ2000_2_0609|SYNL|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0228|0.5657||1176.6667|-47.1672|0.9863|0.9131
russ2000_2_0609|SYNL|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9498|0.5253||870|-49.0159|1.0776|0.7488
russ2000_2_0609|SYNL|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7488|0.4141||2326.6667|-65.2571|0.8766|0.9498
russ2000_2_0609|SYNL|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8766|0.4848||523.3333|-39.2426|0.8218|0.7853
russ2000_2_0609|SYNL|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8218|0.4545||786.6667|-16.6753|0.8766|0.8218
russ2000_2_0609|SYNL|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7906|0.4372||793.3333|-16.762|0.7906|0.7203
russ2000_2_0609|SYNL|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6852|0.3789||880|-8.4904|0.9488|0.9312
russ2000_2_0609|SYNL|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.1663|0.645||1240|33.0424|1.3183|1.4536
russ2000_2_0609|SYNL|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.6733|0.9254||1716.6667|103.6099|1.6733|1.5549
russ2000_2_0609|SYNL|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5381|0.8507||850|94.5563|1.3691|1.4536
russ2000_2_0609|SYNL|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.3352|0.7384||1086.6667|94.865|1.6395|1.7396
russ2000_2_0609|SYNL|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6248|0.8986||1423.3333|39.3161|1.6904|1.5592
russ2000_2_0609|SYNL|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5592|0.8623||880|-6.8217|1.4607|1.3294
russ2000_2_0609|SYNL|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3787|0.7625||956.6667|-10.367|1.2965|1.4607
russ2000_2_0609|SYNL|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8053|0.9984||1966.6667|35.2059|1.8053|1.7529
russ2000_2_0609|SYNL|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6255|0.899||1396.6667|0.042|1.5936|1.5777
russ2000_2_0609|SYNL|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6733|0.9254||1573.3333|7.3193|1.6255|1.5777
russ2000_2_0609|SYNL|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5458|0.8549||813.3333|12.1232|1.3387|1.3864
russ2000_2_0609|SYNL|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3387|0.7404||1693.3333|-25.1662|1.3864|1.3153
russ2000_2_0609|SYNL|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2379|0.6846||1306.6667|-23.8446|1.3462|1.5319
russ2000_2_0609|SYNL|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6866|0.9328||2823.3333|0.7972|1.5938|1.8569
russ2000_2_0609|SYNL|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7949|0.9927||2716.6667|18.5593|1.1141|1.3462
russ2000_2_0609|SYNL|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0677|0.5905||1806.6667|-20.2431|1.3462|1.4391
russ2000_2_0609|SYNL|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4124|0.7811||1386.6667|14.0972|1.4424|1.5326
russ2000_2_0609|SYNL|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6077|0.8891||1793.3333|-1.9839|1.9383|1.8931
russ2000_2_0609|SYNL|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8931|1.047||1926.6667|10.2198|1.7879|1.9983
russ2000_2_0609|SYNL|197912||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2839|1.2631||3593.3333|113.9066|2.7796|2.5094
russ2000_2_0609|SYNL|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3051|1.2748||2410|63.2034|2.4801|2.5531
russ2000_2_0609|SYNL|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3927|1.3233||1300|48.8269|2.3197|2.4364
russ2000_2_0609|SYNL|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.7573|1.5249||3783.3333|45.6516|2.6552|2.5094
russ2000_2_0609|SYNL|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2176|1.2265||1563.3333|-2.8994|2.8303|2.4801
russ2000_2_0609|SYNL|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5239|1.3959||1660|9.4963|2.4364|2.2176
russ2000_2_0609|SYNL|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.3781|1.3152||1710|-2.3944|2.3342|2.4364
russ2000_2_0609|SYNL|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0279|1.1215||2506.6667|-26.4535|2.5677|2.9616
russ2000_2_0609|SYNL|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.2242|1.7831||3236.6667|45.3876|2.7866|3.3264
russ2000_2_0609|SYNL|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8887|1.5976||3013.3333|14.4521|2.6552|2.5969
russ2000_2_0609|SYNL|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2176|1.2265||1923.3333|-6.7472|2.1592|2.1008
russ2000_2_0609|SYNL|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9404|1.0731||1240|-4.3153|1.8237|2.5969
russ2000_2_0609|SYNL|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.6552|1.4685||2133.3333|-17.6459|2.6552|2.5969
russ2000_2_0609|SYNL|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.8303|1.5653||5046.6667|-2.0232|2.9908|3.6036
russ2000_2_0609|SYNL|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.268|1.8073||5206.6667|47.3616|3.268|3.1659
russ2000_2_0609|SYNL|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.1075|1.7186||2010|60.148|3.3264|3.0492
russ2000_2_0609|SYNL|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.6036|1.9929||2696.6667|44.4452|3.443|3.3334
russ2000_2_0609|SYNL|198403||||||||||||||||||||||||||||||9||||9.009|||9.009||||||||||||11||||-0.1||3.3889|1.8742||1813.3333|17.3149|3.5556|3.3889
russ2000_2_0609|SYNL|198406||||||||||||||||||||||||||||||7||||9.009||-0.0133|9.009|||||-0.0089|||||||11.1||||-0.2||3.4444|1.9049||2013.3333|5.4006|3.2777|3.0556
russ2000_2_0609|SYNL|198409|15.6|1.1|7.6|10.2|0.7|12.8|6|6.8||19.2|6.2|||||1.0265|||1.3484||0.3698||||5.6|||||6||||8.63||0.0232|8.63||8.63||1.1167||||||||10.7||||-0.5||3.1111|1.7206|32.8489|3373.3333|6.0928|3|2.8334
russ2000_2_0609|SYNL|198412|||||||||||||0.6761|-25.9396|||0.5457||1.0488|||||||||||5||||8.63||-0.0133|8.63|||0||-0.0133||||-1.1|42.2||9.4||||-0.3||2.6111|1.444|26.1371|3126.6667|-27.5419|2.2778|2.2222
russ2000_2_0609|SYNL|198503|||||||||||||0.733|-19.0223|||0.6038||1.0987|||||||||||1||||8.63||-0.0222|8.63|||0||-0.0222||||-1.5|43.1||11.9||||-0.5||2.6111|1.444|27.0956|11196.6667|-24.1948|2.1112|2.1112
russ2000_2_0609|SYNL|198506|||||||||||||0.5286||||0.3936||0.8241|||||||||||1|||||||||||||||||||||||||1.7778|0.9832|21.8221|3846.6667|-47.541|1.6667|1.7778
russ2000_2_0609|SYNL|198509|||||||||||||0.484||||0.3486||0.7741|||||||||||1||||8.63||-0.0044|8.63|||||-0.0044|||||44.2||12.2||||||1.7222|0.9524|20.8624|2516.6667|-44.6443|1.6111|1.6667
russ2000_2_0609|SYNL|198512|17.6||10.1|9.2||15.4|10.1|5.3||17.8|4.8||0.5128|||0.7229|0.3483||0.7991||0.4326||||7|||||1||||8.63|||8.63||8.63||0.6931||||||46.8||13.3||||-0.5||1.8889|1.0446|21.3422|3243.3333|-27.6583|1.6667|2.2222
russ2000_2_0609|SYNL|198603|||||||||||||0.5641||||0.3995||1.0504|||||||||||3||||8.63||0.0044|8.63|||||0.0044|||||50.6||13.2||||0.1||1.8334|1.0139|26.3979|6860|-29.7843|2.4444|2.3334
russ2000_2_0609|SYNL|198606|||||||||||||0.588||||0.4359||1.239|||||||||||3||||8.63||0.0044|8.63|||||0.0044|||||50.9||12.2||||0.1||2.9444|1.6284|29.7544|7583.3333|65.625|2.7778|2.2222
russ2000_2_0609|SYNL|198609|||||||||||||0.4621|-30.0014|||0.3108||0.8889|||||||||||5||||8.63||-0.0222|8.63|||0||-0.0222||||-0.8|50.5||11.8||||-0.5||1.8889|1.0446|23.5221|4356.6667|9.6802|2.1112|2.0556
russ2000_2_0609|SYNL|198612|16.1|0.8|8.6|8.1||11.5|5.4|6.1||14.6|1.6||0.4112|-4.7974||0.772|0.3616||1.2088||0.226||||6.5|||||6||-24.4186||8.586|||8.586||8.586|0|1.3519||||-24.4186|-4.2|49||11.8||||-3.9||2.0556|1.1368|20.149|3500|8.8235|1.9444|2.1666
russ2000_2_0609|SYNL|198703|||||||||||||0.421|-5.0428|||0.3714||1.2416|||||||||||3||||8.609||0.0089|8.609|||0||0.0089||||-4.1|48.5||12.7||||0.2||2.1112|1.1676|20.6268|4706.6667|15.1536|2.2222|2.0556
russ2000_2_0609|SYNL|198706|||||||||||||0.4164|-4.2656|||0.3651||1.2121|||||||||||3||||8.586||-0.0133|8.586|||0||-0.0133||||-4.5|47.5||11.2||||-0.3||1.9444|1.0754|20.1963|2893.3333|-33.9623|1.8889|2
russ2000_2_0609|SYNL|198709|||||||||||||0.4714|-6.2596|||0.4194||1.3722|||||||||||2||||8.586||0.0222|8.586|||0||0.0222||||-3.6|47.8||12.1||||0.4||2.3334|1.2905|22.5344|6260|23.5318|2|1.7222
russ2000_2_0609|SYNL|198712|24|1|13.4|7.4||18.7|14|4.7||14.8|1.8||0.3217|199.1801||0.5946|0.2696||0.8821||0.473||||9.5|||||5||0.6024||8.639|||8.639||8.639|0|0.75||||0.6024|0.1|50.1||14.1||||-0.2||1.6111|0.891|16.8104|4200|-21.6238|1.5556|1.7222
russ2000_2_0609|SYNL|198803|||||||||||||0.3976|30.499|||0.2767||0.9404|||||||||||4||||8.634||0.04|8.634|||0||0.04||||0.7|54.9||17.5||||0.8||1.7778|0.9832|21.3493|3833.3333|-15.793|2|2.3334
russ2000_2_0609|SYNL|198806|||||||||||||0.616|14.2943|||0.5054||1.8798|||||||||||9||||8.639||0.0667|8.639|||0||0.0667||||2.3|65.8||22.1||||1.3||3.1111|1.7206|29.9837|24330|60|2.5556|2.3334
russ2000_2_0609|SYNL|198809|||||||||||||0.3756|8.3993|||0.284||1.2647|||||||||||9||||8.639||0.0578|8.639|||0||0.0578||||3|72.7||19||||1.1||2.2222|1.229|24.7174|7086.6667|-4.7637|2.3889|2.7223
russ2000_2_0609|SYNL|198812|27.5|0.3|19.1|6.7||15.6|11.5|4.1||20.8|7.7||0.3862|5.543||0.731|0.3036||1.4917||0.2067||||7.9|||||9||27.5229||8.658|||8.658||8.658|0|0.713||||27.5229|4.8|77.9||19.3||||1.6||2.6111|1.444|27.1176|6816.6667|62.0707|2.8889|3.5
russ2000_2_0609|SYNL|198903|||||||||||||0.428|5.8201|||0.376||1.4106|||||||||||10||||8.639||0.0844|8.639|||0||0.0844||||5.8|83.6||23.2||||1.8||3.4444|1.9049|33.7566|19503.3333|93.75|3.7222|4.1112
russ2000_2_0609|SYNL|198906|32.3|0.3|21|7.5||18.2|14.3|3.9||23.6|7.7||0.5129|6.1945||0.9336|0.4653||1.869||0.0975||||10|8.4||||10||34.3886||9.006||0.0889|9.006||9.006|0|0.7203|0.0889|||34.3886|6.3|83.7|0.0445|22.2|5.2|1.9|2.9|1.8||4.1112|2.2996|43.3554|24050|32.1457|4.1112|4.1666
russ2000_2_0609|SYNL|198909|34.3|0.3|22.7|7.7||19|15.3|3.7||24.9|7.7||0.5021|7.3734||1.0917|0.4639||1.696||0.2691||||10.5|7.3||23.6077||9||32.9281||9.006||0.0667|9.006||9.006|0|0.7059|0.0598|||32.9281|6.5|86.8|0.0445|22.1|4.1|1.6|2.1|1.3||4.6111|2.6074|43.5273|15080|112.8229|4.3334|4.3889
russ2000_2_0609|SYNL|198912|32.8|0.2|20.7|8.4||16.9|11.5|5.4||26|12.9||0.5349|7.192||1.0729|0.452|10.8972|1.6075||0.2769||||10.7|3.8||22.1071||9||29.0645||8.673|468|0.173|8.673||8.673|0|0.9478|0.1946|||29.0645|6.4|89.9|0.0445|22.4|4.5|1.4|2.4|1.5||4.5|2.5691|46.4267|6843.3333|88.3721|4.2222|3.7778
russ2000_2_0609|SYNL|199003|35.3|0.5|19.6|9||19.5|14.3|5.2||26.4|12.9||0.453|7.7636||0.9134|0.382|9.2829|1.2972||0.2803|5.6183||0.0051|13.2|6.6||17.3494|1|6||20.5423||9.006||0.04|9.006||9.006|7.4074|0.958|0.0332||37.931|22.1857|5.4|91.4|0.0445|24.7|3.5|1.6|1.3|0.8||3.8889|2.2439|40.7283|4046.6667|16.6651|3.4444|3.4444
russ2000_2_0609|SYNL|199006|35.6|0.1|20.2|9.8||24.4|19.2|5.2||22.7|12.9||0.4642|8.985||0.9729|0.3851|9.9502|1.3456||0.5022|4.8522|-1.963|0.005|13.9|7.8||16.0782|1|3||17.7994||9.006||0.08|9.006|-5|9.006|13.7255|0.7292|0.08|4.8|37.8049|20.6311|5.1|94.5|0.0445|25.3|4.8|1.7|2.4|1.5||3.8334|2.2403|42.4237|6370|-9.2095|3.6111|2.9444
russ2000_2_0609|SYNL|199009|35.8||20.4|9.8||23.4|18.3|5.1||23.9|12.9||0.3949|6.2482||0.7001|0.2728|8.0332|1.1461||0.4017|6.1586|0.6052||14|7.6||15.9446|1|4|1.0199|16.9492||9.006||0.08|9.006|-0.1|9.006|20.7547|0.765|0.08|0.1|37.6471|21.3882|5.3|97.8|0.0445|25.4|5|1.9|2.4|1.5||2.6111|1.5466|37.3173|5143.3333|-42.6839|3|3.2223
russ2000_2_0609|SYNL|199012|33.9|0.4|20.4|10.3||20.7|16|4.7||25.5|17.3||0.3159|5.4521|5.0194|0.6845|0.2832|7.0626|0.9734|0.5702|0.2824|5.428|5.0252|0.111|12.5|7.4||17.3341|1|4|1.0911|17.6707||7.573|528|0.2641|7.573|0|7.573|24.1379|0.8062|0.2641|0|38.2979|23.2932|5.8|100.1|0.0445|24.7|5.9|1.8|3.3|2||3.2777|1.9724|31.6223|3200|-27.1615|3.8889|5.7778
russ2000_2_0609|SYNL|199103|35.8|1.2|22.1|10.5||25|20.5|4.5||23.4|17.3||0.5429|10.0371|8.6257|1.3272|0.5423|13.527|1.8644|1.0922|0.4444|2.834|16.4657|0.1192|11|8.1||19.059|1|10|2.1462|20.9188||9.006||0.0756|9.006|-3.5|9.006|20.3125|0.5951|0.0685|3.2|37.8641|26.251|6.4|99.5|0.0445|24.1|4.5|1.8|2.2|1.4||6.1112|3.7157|54.3419|35073.3333|57.1451|6.5|6.6111
russ2000_2_0609|SYNL|199106|30.6|0.1|19.8|10.9||19.2|14.8|4.4||24.3|17.3||0.6707|9.6556|9.6722|1.3318|0.5553|12.7867|2.4589|0.3593|0.3292|2.7848|9.3584|0.075|9.5|5.9||18.0288|1|10|2.9016|19.1987||9.006||0.0667|9.006|0|9.006|23.3333|0.6486|0.0667|-0.1|38.1443|25.0417|6|97.1|0.0445|22.9|4.1|1.7|1.8|1.1||5.5556|3.404|66.7383|6423.3333|47.0571|5.3889|5.6111
russ2000_2_0609|SYNL|199109|32.1|0.1|19.8|11.3||20.4|16|4.4||24.7|17.3||0.5348|9.3641|6.7441|1.1004|0.4354|10.0528|1.8119|0.2853|0.2105|3.7312|13.4356|0.1249|10.7|8.9||16.3379|1|9|3.2299|16.4204||9.006||0.0489|9.006|0|9.006|24.5283|0.675|0.0489|0|38.3721|21.757|5.3|93.7|0.049|22|3.4|1.7|1.3|0.8||4.9444|3.056|51.9293|10826.6667|89.3649|5.5556|5.4444
russ2000_2_0609|SYNL|199112|32.5|0.1|21.8|11.5||20.4|16.3|4.1||25.2|20.1||0.5777|11.9741|6.2945|1.0504|0.5025|11.9603|1.9851|0.5423|0.2976|3.4331|11.9272|0.6993|9.7|7.6||12.3916|1|8|2.0637|10.9667||7.009|458|0.0999|7.009|0|7.009|32.5|0.6012|0.1271|0|37.5|16.247|4|90.3|0.049|21.3|3.6|1.6|1.1|0.7||5.7778|3.6028|54.1327|9940|76.2736|7.3333|7.1667
russ2000_2_0609|SYNL|199203|36.2||24|11.5||23.3|19.2|4.1||26.1|20.1||0.7633|22.3554|18.628|1.7196|0.8269|30.166|2.4414||0.341|2.1806|1.5567|1.2056|11|9.5||11.6066|1|6|0.303|10.1051||9.006||0.0756|9.006||9.006|34.2105|0.5729|0.0756|-0.1|37.7049|15.3597|3.8|89.8|0.049|23.6|4.4|1.9|1.9|1.2||8.4444|5.3016|68.9238|32850|38.1798|9.8889|11
russ2000_2_0609|SYNL|199206|39.6|0.1|25|12.1||25.8|21.9|3.9||27.4|20.1||1.1299|25.2245|50.731|2.0388|0.9736|35.3209|3.5464||0.4015|1.9061|1.5829|0.8945|13.1|9||12.7748|1|9|-0.0414|11.7463||9.006||0.0978|9.006|-0.1|9.006|30.2326|0.6027|0.0978|0|36.7647|16.8363|4.3|93.8|0.049|26.9|5.1|2|2.5|1.6||10.8334|6.8333|101.4621|30796.6667|95.0008|12.5|11.8334
russ2000_2_0609|SYNL|199209|37.8|0.1|24.2|12.5||23.7|19.8|3.9||28.3|20.1||1.3004|25.5782|-67.7633|2.3611|1.1185|38.291|4.0538||0.364|1.6241|1.105|1.2089|12.5|7.6||13.7457|1|10|0.2408|12.9081||10.8333||0.12|9.006|0|9.006|29.1667|0.6364|0.12|0|36.8421|18.2232|4.8|97.6|0.0534|25.8|4.6|1.9|2.1|1.3||12.5001|7.9189|121.974|21296.6667|152.8103|13.5001|16.1667
russ2000_2_0609|SYNL|199212|36.2|0.1|23.6|12.6||20.7|13.5|7.2||29.4|24.3||1.3348|24.2883|-104.6267|2.7149|1.6855|40.625|4.1842|0.8712|0.4456|1.1811|-0.1846|0.6766|11.8|5.4||14.9573|1|10|1.0609|15.3959||10.7895|524|0.1333|7.097|0|7.097|25|0.8815|0.1391|0|37.0787|20.5279|5.6|101.9|0.0534|25.6|5|1.9|2.4|1.5||17.3333|11.0196|136.0147|21156.6667|200|17.3333|16
russ2000_2_0609|SYNL|199303|37.4|0.1|23.6|12.5||20.7|13.7|7||30.5|24.5||1.3464|24.9188|-105.5369|2.7742|1.7827|41.0157|4.2244|0.8796|0.2984|1.1952|0.8048|0.2753|12.5|7||14.6832|1|10|3.7904|14.82||7.127||0.1133|7.127||7.127|26.3158|0.9197|0.1133|-0.1|37.3626|20.1129|5.7|104.5|0.0534|26.2|4.6|2|2.1|1.3||18.6667|11.9007|137.198|19720|121.0526|10.6667|13
russ2000_2_0609|SYNL|199306|37.7|0.1|23.7|12.8||21.3|14.3|7||31.6|25.6||0.9159|15.2707|119.6404|1.6166|1.0839|26.1963|2.843|0.4395|0.3101|1.7554|1.6975|0.3461|12.9|7.1||13.9651|1|6|7.7608|13.9266||7.337||0.1333|7.337||7.337|26.7857|0.9091|0.1333|0|37.7778|19.0217|5.6|103.6|0.0534|26|4.9|2.1|2.4|1.5||10.3333|6.6216|95.7123|60030|-4.6158|11.25|12.3333
russ2000_2_0609|SYNL|199309|40.1|0.1|25.5|13.4||23.5|16.7|6.8||32.3|26.9||0.8963|19.0202|25.7924|1.8407|0.8563|22.6667|2.6314|0.4104|0.3282|1.9429|2.1266|0.0278|13.5|8.4||13.1707|1|3|8.5894|12.8205||11||0.1|8.996||8.996|27.7778|0.8144|0.1|0|37.2093|17.7515|5.4|103.1|0.06|25.3|4.2|1.8|1.7|1.1||10.25|6.6021|92.8527|26606.6667|-18.0004|9.5001|9.3333
russ2000_2_0609|SYNL|199312|39.4|0.5|24.3|14||23|13.1|9.9||32.8|27.5||0.9308|22.4249|53.3126|1.929|0.8132|19.7918|2.6459|0.8966|0.3537|2.3874|1.9109|0.5681|13.8|6.6||11.3852|1|1|7.3391|10.2171||10.5232|533|0.0867|10.162||10.162|33.3333|1.0916|0.0989|-0.1|36.8421|15.3257|4.8|103.3|0.06|25.8|3.9|1.7|1.4|0.9||9.5001|6.1567|95.9626|21290|-45.1919|11.0833|12
russ2000_2_0609|SYNL|199403|40.7|0.1|24.7|14.8||24.1|14.3|9.8||33.8|28.4||1.3535|25.3231|139.8187|2.0993|1.0887|29.2308|3.9244|19.202|0.3166|1.8426|2.2349|0.4664|14.5|8.3||11.2782|1|1|2.9949|9.9379||10.8333||0.12|8.996||8.996|33.3333|1.021|0.12||36|14.9068|4.8|104.4|0.06|27.3|4.7|2|2|1.3||12.3333|8.0341|139.8187|15230|-33.9286|12|12.3333
russ2000_2_0609|SYNL|199406|43|0.1|26.1|15.6||26.1|16.3|9.8||35.2|29.8||0.869|18.1494|104.863|1.5396|1.1089|24.3056|2.3857||0.2983|2.0571|1.4856|0.1649|15.4|10.7||11.8776|1|4|0.9914|10.5613||10.8333||0.1733|7.198||7.198|32.6923|0.9509|0.1733|-0.1|35|15.691|5.2|108.6|0.06|30.2|5.7|2.1|2.9|1.9||11.6667|7.638|94.3767|8983.3333|12.9032|12.8334|12.6667
russ2000_2_0609|SYNL|199409|45.8||28.4|16.1||28|18.2|9.8||36.6|31.2||0.9022|20.856|108.8624|1.9048|1.1931|25.3474|2.488|1.6902|0.3306|2.0277|1.4054|0.0452|16.5|10.3||13.0416|1|8|0.5981|12.3023||10.8||0.1667|8.996||8.996|28.8136|0.9066|0.1667|0|35.1648|17.2818|5.9|113.2|0.0667|29.9|5.6|2.1|2.8|1.8||12.3333|8.1175|97.9761|12336.6667|20.3252|13|11.75
russ2000_2_0609|SYNL|199412|43.4||28|16.2||25.5|14.5|11||36.9|31.4||1.0473|23.885|296.3742|2.1435|1.1552|21.6457|2.9085|1.5585|0.3523|2.1415|1.6612|0.0165|14.8|5.9||12.0069|1|9|1.1189|10.8386||10.5853|528|0.06|10.205||10.205|32.1429|1.0207|0.06|0|35.6322|15.9726|5.6|114.5|0.0667|27.1|6.1|2.1|1|0.6||11.833|7.83|118.5497|10240|24.557|12.833|14
russ2000_2_0609|SYNL|199503|55.2||34|16.8||36.3|25.4|10.9||38.4|33.7||1.4801|21.682|-38.5893|2.0608|1.4257|29.4872|4.2406|1.4262|0.4557|1.6963|1.5097|0.0347|19.7|10.4||14.5076|1|9|1.9683|14.3726||11.3514||0.2467|8.996|-1.1|8.996|26.7606|0.7756|0.2467|1|36.036|19.6241|7.1|121.8|0.0667|34.6|7.8|2.6|4.4|2.8||15.167|10.09|169.4767|14123.3333|22.9757|14.833|15.3333
russ2000_2_0609|SYNL|199506|60.1||36.9|18.8||39.2|23.2|16||42.5|37.5||1.547|17.6429|-43.8195|2.1163|1.4644|29.3814|4.4511|0.6173|0.5388|1.4042|0.4629|0.0382|22.1|9.6||18.4488|1|9|1.778|20.8333||7.3016||0.63|8|0|8|19.3878|0.9526|0.63|0|37.1795|25.8439|9.8|133|0.0667|41.4|11.4|3.1|7.4|4.6||18.75|12.5275|188.424|19186.6667|60.7143|20.75|20.75
russ2000_2_0609|SYNL|199509|62.4||41.6|19.3||38.5|22.5|16||46|40.8||1.5105|17.0168|-25.7564|2.3964|1.7122|20.1662|4.1882|0.1623|0.4239|1.2589|0.7873|0.1082|19.9|9.2||20.8479|1|9|2.3025|24.7006||7.3585||0.53|8|0|8|16.8067|0.8844|0.53|0|37.6963|29.6906|11.9|141|0.08|37.9|10.1|2.9|6.3|3.9||22.875|15.3431|200.9|41333.3333|85.473|20.5|20.375
russ2000_2_0609|SYNL|199512|56.8|0.3|38.5|20.3||31.8|15.7|16.1||48.4|43.8||1.2589|11.3866|-33.4906|2.0587|1.3464|13.4659|3.4348|0.076|0.3636|1.4856|1.5665|0.0863|17.6|4.8||23.9511|1|9|2.4332|29.2177||7.3377|568|0.44|7.21|-0.3|7.21|14.4828|1.1401|0.44|0.3|37.7682|34.1659|14.5|147.4|0.08|33.5|8.4|2.5|5.2|3.2||20.5|13.8003|177.5|33080|73.2443|15.5|18.75
russ2000_2_0609|SYNL|199603|55.8|0.1|34.4|21.4||35.2|19|16.2||45.3|46.1||1.0333|10.517|-101.5348|1.9074|1.1171|10.4242|2.7893|0.0393|0.4503|1.5932|4.7812|0.116|20.2|6.6||22.9199|1|7|0.0659|28.1052||7.0732||0.41||-5.6|7.0131|15.0685|1.0684|0.41|5.4|37.8723|33.0916|14.6|149.5|0.08|36.7|8.2|2.6|4.6|2.9||19|12.8505|152.3022|35586.6667|25.272|19.25|19.375
russ2000_2_0609|SYNL|199606|54.7|0.1|37.6|21.2||32.5|16.3|16.2||46.9|47.7||0.8336|11.0042|27.6933|1.677|0.79|7.4005|2.3029|0.0358|0.403|2.1513|6.709|0.2958|16.1|7.2||18.4227|1|6|0.953|21.6063||7||0.3|7.037|0|7.037|18.1818|0.9939|0.3|0|37.6289|26.4077|12.1|139.8|0.08|31.7|6.6|2.3|3.3|2.1||16.25|11.0353|124.6199|31136.6667|-15.5844|13.25|14.25
russ2000_2_0609|SYNL|199609|48.9|0.1|33.6|21.4||26.2|10|16.2||47.5|48.3||0.9524|12.9306|13.5869|1.6492|0.7846|9.6726|2.4382|0.1879|0.2716|2.0308|9.2096|0.2285|14.1|6.5||14.5331|1|2|1.8486|14.9509||6.6667||0.18|7.016|0|7.016|25.5319|1.42|0.18|0|36.4865|20.0769|9.4|131.3|0.09|29.4|4.7|2.1|1.7|1.2||15.5|10.5934|133.1512|13000|-32.2404|16.25|16.75
russ2000_2_0609|SYNL|199612|47.6|0.1|29.9|23.6||28.3|13.5|14.8||48.3|49.1||0.9658|16.4082|8.6265|1.628|0.8687|12.218|2.4002||0.2961|2.0923|7.9867|0.2271|17.3|6.3||11.8565|1|2|1.5039|10.9983||7.0209|585|0.2|7.016|0|7.016|31.5789|1.2889|0.2|0|35.5932|16.0744|7.6|126.8|0.09|29|4.4|2.1|2.2|1.4||15.75|10.8262|126.81|12573.3333|-23.1707|16.75|17.75
russ2000_2_0609|SYNL|199703|46.6|0.2|26.6|23.6||26.7|12|14.7||48.7|49.5||0.9935|21.873|8.3427|1.6535|0.9168|14.6789|2.3142||0.269|2.1875|2.9927|0.3052|18.8|6.9||9.0104|1|3|1.8805|6.9708||7.1429||0.14|6.986||6.986|42.1053|1.5833|0.14||35.2273|12.0406|5.7|121|0.09|30.9|5.1|2.5|1.6|1||16|11.0574|125.9744|11816.6667|-15.7895|15.25|15.5
russ2000_2_0609|SYNL|199706|46.2|0.1|26.9|23.3||25.7|11.8|13.9||49.1|50.2||1.119|26.9669|9.2989|1.8026|1.0063|24.4792|2.5038||0.2444|2.0426|3.6532|0.1459|18.2|7.6||8.0205|1|3|1.5216|4.9896||7||0.2|6.975|-0.3|6.975|52|1.5508|0.2|0.3|35.0649|10.395|5|120.5|0.09|31.2|5.6|2.5|2.2|1.4||17.625|12.2494|134.8344|8260|8.4615|17.75|16.25
russ2000_2_0609|SYNL|199709|47.3|0.1|27.9|23.3||25.8|12.1|13.7||50|51.1||1.0321|23.433|8.5774|1.6385|0.931|22.3958|2.2907||0.22|2.2326|3.8748|0.1529|18.6|8.5||8.6347|1|4|0.8728|5.7471||6.8182||0.22|6.972|-0.1|6.972|47.1698|1.5455|0.22|0|36.1446|10.8785|5.3|122.5|0.09|31.4|5.8|2.3|2.3|1.5||16.25|11.3566|124.3719|8646.6667|4.8387|15.5|14.75
russ2000_2_0609|SYNL|199712|45.1|1.6|27.4|23.1||23.4|9.6|13.8||50|52.3||0.8748|19.1153|10.7639|1.5105|0.8566|17.7711|2.0314||0.218|2.5085|4.3791|0.2261|15.2|5.5||9.434|1|2|0.7843|6.5014||7.059|663|0.27|6.886|-1.2|6.886|44.8276|1.75|0.27|1.2|35.5556|11.7838|5.8|126.7406|0.1|33.2406|6.6406|2.7|2.9|1.9||14.75|10.3758|110.8685|21076.6667|-6.3492|14.813|14
russ2000_2_0609|SYNL|199803|45.4|0.9|26.4|22.9||25|11.4|13.6||48.5|52.3||0.8261|19.6023|10.1645|1.4402|0.7738|16.8675|1.9079||0.2247|2.7143|6.5295|0.2226|17.3|7.3||8.8757|1|2|0.4721|5.4811||6.6667||0.09|6.786|-1.5|6.786|50|1.5965|0.09|1.5|34.9398|10.9622|5.4|126.4406|0.1|30.6|4.4|2.4|0.9|0.6||14.125|10.0037|104.6946|12603.3333|-11.7188|13.375|13.375
russ2000_2_0609|SYNL|199806|44.4|4.7|25.9|22.5||24.3|10.7|13.6||47.9|51.7||0.8036|23.8563|11.417|1.3547|0.7148|17.3077|1.8889||0.2276|2.8889|6.3164|0.3802|13.1|7.3||6.8061|1|3|0.3402|2.8513||5||0.02|6.786|0|6.786|65.8537|1.6636|0.008|0|34.9206|8.3503|4.1|121.0406|0.1|25.8|3.8|2.7|0.2|0.1||13.5|9.6274|101.611|8750|-23.4043|11.875|9.875
russ2000_2_0609|SYNL|199809|44|0.2|27.4|24.3||26.4|12.8|13.6||47.2|51.5||0.5908|25.1484|6.2733|1.0592|0.5012|16.0417|1.3636||0.2309|4.1558|9.0847|0.2969|15.8|8.9||5.1979|1|3|0.6769|0.821||7.1429||0.07|6.726|-0.5|6.726|87.0968|1.25|0.07|0.5|34.0426|6.3629|3.1|117.6406|0.1|28|4.4|2.6|0.7|0.5||10|7.1961|71.5152|9153.3333|-38.4615|9|9.375
russ2000_2_0609|SYNL|199812|39.7|0.1|26.1|25.5||25.5745|10.7|14.8745||45.8|49.7||0.6497|696.525|23.2175|0.9759|0.4467|437.5|1.285||0.238|4.5714|8.0037|0.5359|12.6|7.9||0.1701|1|3|0.5613|-5.4302||7.0588|564|-0.16|6.726|0|6.726|2700|1.1869|0.078|0||0.2089|0.1|107.2|0.1|22.8|3.1|2.4||-1.1||8.75|6.3544|69.6525|9686.6667|-40.678|11.125|8.5
russ2000_2_0609|SYNL|199903|42.3|0.2|25.7|26||29.1|14.3|14.8||45.5|49.7||0.536|-292.85|19.153|0.7851|0.4072|346.875|1.0188||0.2835|5.045|6.1809|0.2126|15.6|8.3||-0.3432|1|3|0.8658|-5.3214||6||0.05|6.672|-0.4|6.672|-1150|1.1049|0.05|0.4||-0.4257|-0.2|104.2453|0.05|27.6453|4.4453|2.7|0.5|0.3||6.875|5.0206|57.4588|10740|-51.3274|8|8
russ2000_2_0609|SYNL|199906|41.9||26.6|25.4||28.9|14.3|14.6||44.7|49.7|13.3|0.6259||337.6775|0.8646|0.476|737.5|1.1548||0.2282|3.8095|6.7613|0.3837|14.5|10.9|8|0|1|3|0.9413|-4.3271||6||0.05|6.577|-0.6|6.577||1.014|0.04|0.6||0|0|106.7453|0.05|28.3|4.3|2.7|0.5|0.3||8.125|5.9696|65.242|8513.3333|-39.8148|7.25|7.25
russ2000_2_0609|SYNL|199909|46.9||27.9|25.2||33.3|18.8|14.5||45.3|50.2|13.5|0.5192|186.0562|-136.4869|0.7101|0.4219|687.5|1.0116||0.234|3.6364|6.2018|0.3997|18.5|14.3|8|0.5282|1|2|0.9784|-3.0635||6.1538||0.13|6.577|-0.1|6.577|566.6667|0.984|0.13|0.1||0.6565|0.3|109.7453|0.05|31|5.6|3.2|1.3|0.8||6.875|5.0866|55.4169|15226.6667|-31.25|7|7
russ2000_2_0609|SYNL|199912|46.4937|0.1205|28.8187|25.9857||33.3927|18.4928|14.8999||44.6599|51.3252|15.1358|0.5461|20.1765|37.7593|0.7359|0.4308|107.1429|1.0889|0.0079|0.2323|2.6667|8.8957|0.0195|16.3542|10.8677|8|5.0664|1|3|1.814|3.4028||6.6272|622|0.22|6.291|-1.7337|6.291|45.9789|0.8909|0.2187|1.7337|37.8278|6.299|2.8466|116.8291|0.05|29.8838|5.9059|2.7353|2.2786|1.4466||7.5|5.5886|59.9275|25136.6667|-14.2857|7.875|7.5
russ2000_2_0609|SYNL|200003|49.3537|0.0706|29.8411|26.0266||35.512|20.6569|14.8551||45.4963|52.0847|15.1358|0.4984|16.5009|31.6619|0.7375|0.4043|16.9444|1.0741|0.0079|0.2949|2.623|6.8719|0.0061|18.2823|11.708|8|6.3936|1|4|0.5022|5.0902||6.2923||0.17|6.2911|-0|6.2911|36.5515|0.8885|0.1707|0|36.9844|8.0225|3.6207|121.4548|0.05|32.271|6.27|3.2846|1.667|1.074||7.375|5.4955|58.2226|15466.6667|7.2727|7.75|7.375
russ2000_2_0609|SYNL|200006|48.566|0.0428|29.8109|26.176||35.4293|20.7158|14.7134||45.2577|52.9679|16.1077|0.4854|12.989|18.3141|0.7273|0.3742|12.7193|1.0025|0.0014|0.3321|2.7586|8.2591|0|17.5516|10.3789|8|7.9248|1|6|0.2597|7.2767||6.2549||0.19|6.1458|-0.9719|6.1458|27.3857|0.8493|0.1904|0.9719|36.4213|10.021|4.5177|125.0462|0.05|31.8914|5.9998|2.7975|1.8601|1.1971||7.1094|5.3386|58.9578|7953.3333|-12.5|6.75|6.625
russ2000_2_0609|SYNL|200009|48.878|0.0185|32.9899|25.8032||36.2643|21.7193|14.545||44.1012|52.3339|16.4432|0.4148|16.1061|-67.7938|0.6793|0.3038|8.4507|0.8148|0.0012|0.418|3.3333|7.2211|0.0009|15.0934|9.3722|8|5.7909|1|5|0.2731|4.7739||6.1205||-0.05|6.093|-0.3354|6.093|36.6769|0.6958|-0.0529|0.3354|35.7609|7.5389|3.3897|119.0099|0.05|24.9637|3.3039|2.4843|-0.529|-0.328||5.9375|4.4907|51.863|8550|-12.037|4.8125|4.875
russ2000_2_0609|SYNL|200012|44.0005|0.0005|28.8601|22.2328||32.8953|18.517|14.3782||40.1728|49.0081|17.087|0.4387|-44.3198|-38.0844|0.6571|0.2947|10.4658|0.7664|0.0159|0.49|3.6056|4.6859|0.0008|13.2602|6.1131|8|-1.8261|1|3|-0.1161|-5.2736||5.4078|510|-0.49|5.9644|-0.6438|5.9644|-113.8854|0.7161|-0.0718|0.6438|35.1815|-2.4656|-1.0833|113.9519|0.05|24.8258|0.8989|2.6161|-4.6694|-3.0264||4.75|3.6288|52.2151|25916.6667|-35.5932|5.5313|5.25
russ2000_2_0609|SYNL|200103|40.4124|0.01|25.319|22.226||29.0313|15.0317|13.9996||40.3694|49.196|17.087|0.441|-25.9816|-35.2115|0.6256|0.2707||0.7609||0.3371|3.9024|8.3736|0|13.2792|6.918|8|-2.827|1|4|0.3951|-6.7053||5.9644||0.08|5.9644||5.9644|-72.848|0.8841|0.0804||35.4053|-3.8793|-1.6712|106.7836|0.05|25.1028|3.6|2.564|0.7512|0.4862||5|3.8553|50.2498|4656.6667|-33.0544|6.94|7.31
russ2000_2_0609|SYNL|200106|38.2587|0.0909|24.0374|22.3459||27.5385|13.627|13.9115||40.0256|48.8438|17.0871|0.5295|-18.1488|15.9874|0.785|0.4003||1.0638||0.2991|2.7778|5.9806|0.0022|12.4549|7.5013|8|-5.0618|1|5|1.5873|-9.8227||5.9656||-0.01|5.9643|-0.0001|5.9643|-41.1269|0.9207|-0.0096|0.0001|35.5088|-6.9602|-2.9223|97.497|0.05|22.6047|2.6319|2.4826|-0.084|-0.054||6.9|5.3569|56.5417|4463.3333|0.3636|6.32|5.15
russ2000_2_0609|SYNL|200109|41.3998|0.0376|26.03|24.1679||32.8819|19.0607|13.8213||39.4533|48.2525|17.0874|0.441|-16.0248|7.6604|0.6397|0.3138||0.7775||0.4557|3.8333|4.4047|0|13.7761|6.6979|8|-5.0514|1|4|2.002|-9.9974||5.9652||-0.05|5.9643|-0.0002|5.9643|-41.3533|0.7247|-0.0496|0.0002|35.1789|-7.0727|-2.8874|95.5306|0.05|22.9973|2.6173|2.86|-0.4521|-0.2931||4.75|3.7209|43.0009|5736.6667|-19.1489|4.65|4.15
russ2000_2_0609|SYNL|200112|38.1631|0.005|25.3402|25.5001||30.897|17.0223|13.8746||38.9488|47.7953|17.0874|0.4132|-118.7331|22.0652|0.5408|0.2201||0.5457||0.4412|5.5402|6.98|0.0133|11.4247|6.4251|8|-0.5693|1|4|1.4181|-3.0477||7.5577|472|-0.07|5.9343|0|5.9343|-281.2183|0.6715|-0.1065|0|35.2247|-0.7995|-0.3181|91.104|0|20.3992|1.7346|2.6655|-0.7062|-0.4572||3.47|2.7182|39.4705|6873.3333|-26.9474|3.6|4.13
russ2000_2_0609|SYNL|200203|37.6258|0.2322|23.9345|25.2209||30.7636|17.2958|13.4678||37.9776|46.8724|17.0874|0.4701|-23.0925|-34.0585|0.6593|0.3003||0.6585|-0.7889|0.4495|4.6512|6.0024|0.0208|11.8102|6.5853|8|-3.5738|1|4|1.6713|-6.5026||5.9643||-0.19|5.9343||5.9343|-30.3892|0.6963|-0.1571||35.219|-4.987|-1.9626|86.4239|0|20.4227|1.5854|2.8554|-1.4239|-1.1583||4.8|3.7601|42.8275|4880|-6.3415|4.45|4.559
russ2000_2_0609|SYNL|200206|34.4265|0.064|18.9005|22.0405||27.7406|14.3423|13.3982||33.9979|42.8928|17.0874|0.4729|-5.6762|-29.599|0.5197|0.2982||0.6328|-0.6834|0.4176|4.9383|5.9886|0.1062|13.9226|6.3292|8|-10.5145|1|2|1.1664|-15.6273||5.9643||-0.63|5.9643||5.9643|-5.2756|0.9752|-0.1372||35.2098|-14.8442|-5.6528|85.8322|0|22.0131|-0.4934|2.8046|-5.7792|-3.7442||3.01|2.3579|40.8717|8023.3333|-55.7353|2.6|2.14
russ2000_2_0609|SYNL|200209|34.651|0.0048|18.9721|21.909||27.834|14.6619|13.1721||34.04|42.9349|17.0874|0.3092|-4.7443|-23.0463|0.4077|0.1542||0.3667|-0.0221|0.3768|0|-1.3768|0|14.6452|8.2709|8|-10.0835|1|2|0.6925|-14.4171||5.9643||0.0071|5.9643||5.9643|0|0.9992|0.0071||35.2196|-14.4171|-5.3175|84.7929|0|21.958|2.6816|2.435|0.0641|0.0421||2.08|1.6294|26.5397|14963.3333|-56.2105|3.6|4.6838
russ2000_2_0609|SYNL|200212|33.5912|0.0487|19.7545|21.2064||26.0919|13.5315|12.5604||33.8743|42.9522|17.0874|0.5195|-7.9755|6.3182|0.6441|0.3345||0.7236|-0.0034|0.4092|0|3.3161|0.0137|12.7673|7.0392|8|-9.5343|1|8|3.6447|-13.5404||6.0236|406|0.008|5.9643||5.9643|0|0.9471|-0.0044||35.2038|-13.5404|-4.8431|74.3507|0|9.957|2.4004|-0.0945|4.6193|0.0173||4.16|3.2587|38.6259|7056.6667|19.8847|4.05|4
russ2000_2_0609|SYNL|200303|36.6015|0.004|21.4444|20.7545||29.0203|16.881|12.1393||33.5361|42.614|17.0874|0.5147|-9.7549|23.8489|0.6273|0.3297||0.7201|-0.0034|0.4625|0|1.4116|0.0981|13.9785|7.5736|8|-8.1472|1|6|3.6492|-11.5986||5.9643||-0.06|5.9343||5.9343|0|0.8283|-0.0608||35.4683|-11.5986|-4.023|74.2266|0|20.2986|2.1743|2.4637|-0.5282|-0.3382||4|3.1334|38.2681|4241.6667|-16.6667|4.15|5.21
russ2000_2_0609|SYNL|200306|34.2365|0.0048|20.0294|19.7311||25.4284|13.5799|11.8485||33.7213|42.7992|17.0874|0.6436|-490.4626|-675.9481|0.7764|0.4358||0.9556|-0.0723|0.4065|0|2.087|0.0115|13.2081|6.7245|8|-0.1957|1|8|2.7106|-0.2768||5.9672||0.03|5.9343||5.9343|0|0.973|0.0293||35.1536|-0.2768|-0.0936|76.3685|0|24.155|3.0824|2.5644|0.2882|0.1852||5.43|4.2536|47.7735|5386.6667|80.3987|5.85|6.04
russ2000_2_0609|SYNL|200309|39.3107|0.0008|21.9193|19.8707||30.342|12.0718|18.2702||33.8278|42.7053|16.8775|0.6383|-390.6916|-748.2206|0.8008|0.4581||1.0301||0.4879|0|-1.3233|0.0101|16.5005|7.2964|8|-0.273|1|10|3.8683|-0.3902||6.0214||0|5.9893||5.9893|0|1.3669|-0.0268||35.7456|-0.3902|-0.1319|80.2612|0|25.8506|3.1093|3.2215|-0.0682|0.0038||5.819|4.5583|48.7461|5027.3333|179.7596|5.9|6.85
russ2000_2_0609|SYNL|200312|40.1854|0.0011|18.5139|18.4327||32.3687|11.4791|20.8896||32.5563|41.4338|16.8775|0.7191|-42.9739|-11.6008|0.9403|0.5116||1.2164||0.6022|0|-3.2712|0.0006|11.844|7.6878|8|-2.8772|1|7|0.9277|-4.2403||5.7601|470|-0.22|5.9893||5.9893|0|1.0319|0.0214||33.6238|-4.2403|-1.4206|80.4079|0|10.1037|0.0233|-0.0727|-0.5661|-1.2714||6.92|5.4208|57.7128|5451.9|66.3462|6.64|6.71
russ2000_2_0609|SYNL|200403|42.5351|0.0048|21.5667|19.3547||33.8886|11.9317|21.9569||33.2208|42.0983|16.8775|0.7549|-145.0245|-11.6626|0.9031|0.5058||1.2622||0.5895|0|-2.7894|0.0062|20.3403|8.7012|8|-0.8293|1|6|0.6675|-1.2523||6.0661||0.11|5.9893||5.9893|0|1.7051|0.12||37.1894|-1.2523|-0.4179|87.1547|0|27.0454|3.848|2.4587|1.1179|0.6645||6.85|5.366|60.6974|5684.8333|71.25|8.81|9.29
russ2000_2_0609|SYNL|200406|46.0018|0.003|27.5599|19.0087||36.2835|15.2318|21.0517||33.8389|42.5027|16.6638|0.8809|-209.1925|-27.1767|1.1399|0.6524||1.7217|-1.5582|0.5491|0|-1.086|0.0508|17.168|11.3786|8|-0.7482|1|8|-1.375|-1.1428||6.1517||0.07|6.0148||6.0148|0|1.1273|0.11|-0.0521|35.8351|-1.1428|-0.3821|87.7457|0|24.7461|3.5989|2.3543|1.001|0.221||10.2|7.9902|76.778|2938.7333|87.8453|10.15|9.94
russ2000_2_0609|SYNL|200409|48.0074|0.0775|31.6047|18.9086||38.0304|15.3432|22.6872||33.89|42.5135|16.6235|0.938|-155.9292|-17.6157|1.1169|0.7052||1.7762|-3.0593|0.5963|0|-2.2837|0.0101|15.74|11.8852|8|-0.9831|1|9|-0.8904|-1.5393||6.1769||0|6.0196||6.0196|0|1.0309|0.03|-0.0223|34.2122|-1.5393|-0.5152|85.6342|0|23.739|3.0557|2.5133|0.274|-0.1292||10|7.8335|80.3274|2054.9667|71.8508|10.08|9.75
russ2000_2_0609|SYNL|200412|47.694|0.2923|26.3501|18.2289||37.2725|12.6062|24.6663||33.9298|42.5533|16.6235|0.9275|65.6579|-32.3605|1.1436|0.6946|52.5789|1.7496|-3.0134|0.652|0|-2.0102|0.003|14.4713|8.0865|8|2.3176|1|8|-1.3972|3.7033||6.1303|442|0.01|6.0196||6.0196|0|1.1711|-0.06|0|34.5945|3.7033|1.2401|101.6019|0|26.0714|3.4735|2.1053|1.0845|0.4838||9.9|7.7552|79.4244|9839.9667|43.0636|9.9|10.03
russ2000_2_0609|SYNL|200503|43.7172|0.0044|22.0904|18.1083||31.6665|11.5488|20.1177||35.429|43.9425|16.5135|0.808|38.7898|-48.4969|1.1753|0.6035|52.6316|1.7763||0.4883|0|0.5597|0.0112|20.142|7.5937|8|3.7911|1|9|-0.81|5.9682||6.1684||0.24|6.035||6.035|0|1.7445|0.249|-0.0419|32.378|5.9682|2.0329|107.291|0|32.7345|5.1386|2.7696|2.1435|1.4572||10.2|7.9902|82.0975|5184.2667|48.9051|11.25|11.6
russ2000_2_0609|SYNL|200506|41.2361|0.0067|21.7121|17.7878||27.6494|14.5015|13.1479||36.6498|44.8982|16.2484|0.7237|25.3281|33.0163|1.1196|0.5738|31.25|1.7034||0.293|0|2.6797|0.0041|18.2577|8.6915|8|5.4098|2|8|-0.2644|8.1797||6.2033||0.17|6.0725||6.0725|0|1.2595|0.1674|-0.0634|31.1312|8.1797|2.8422|114.0293|0|31.4843|4.2614|2.5813|1.4865|1.0304||10.15|7.951|77.6471|5761.8667|-0.4902|11.254|11
russ2000_2_0609|SYNL|200509|46.7613|0.0048|27.2267|18.0173||32.7911|29.9157|2.8754||37.175|45.2604|16.0854|0.6719|22.9632|9.3595|1.1476|0.5871|25.8333|1.7977||0.3235|0|1.7659|0.04|18.2182|12.9428|8|6.738|2|5|0.2008|9.8734||6.1646||0.09|6.1017||6.1017|0|0.6091|0.09|0|30.7398|9.8734|3.4966|120.9649|0|30.6747|3.5019|2.5289|0.7442|0.5252||11.189|8.7649|76.6195|3505.3667|11.89|10.73|10.09
russ2000_2_0609|SYNL|200512|47.9943|0.0024|24.4823|18.6978||31.6858|19.3303|12.3555||39.2963|47.3296|16.0333|0.6038|14.1087|8.4928|1.0212|0.5098|19.6078|1.6413|0.0417|0.2178|0|3.4172|0.0018|21.8629|11.1919|8|10.145|2|5|0.2318|14.0781||6.1713|434|0.34|6.11||6.11|0|1.1311|-0.0613|-0.0402|29.2786|14.0781|5.138|130.8151|0|35.9216|3.8796|2.4893|2.9041|2.1251||10.464|8.197|73.0391|4315.9333|5.697|11.99|13
russ2000_2_0609|SYNL|200603|49.0251|0.0008|26.2834|19.5768||32.8456|19.5048|13.3408||40.0417|48.0107|15.988|0.7609|23.1118|8.172|1.3884|0.7031|17.7262|2.3152|0.0518|0.2388|0|2.6041|0.062|21.4897|15.3609|8|8.8715|2|8|0.8171|11.6086||6.2084||0.11|6.1132||6.1132|0|1.1018|0.1099|-0.0223|30.2772|11.6086|4.3786|134.2441|0|36.1635|3.9997|2.7523|1.1009|0.6979||14.99|11.7425|99.5327|10918.6333|46.9608|12.93|13.01
russ2000_2_0609|SYNL|200606|49.6787|0.0004|27.5243|19.4503||31.7366|17.3964|14.3402||41.6769|49.5086|15.8706|0.6814|18.8025|14|1.2412|0.6176|18.8732|2.0458|0.1549|0.2693|0|1.3892|0.0078|20.429|10.5103|8|9.8119|2|6|1.0462|12.4359||6.2354||0.24|6.127||6.127|0|1.1743|0.24|-0.0435|32.3756|12.4359|4.846|139.4883|0|36.7285|5.2685|2.7169|2.3518|1.4978||13.04|10.2149|91.4766|2498.1|28.4729|13.6|13.92
russ2000_2_0609|SYNL|200609|56.1106|0.0006|31.6091|18.7698||35.0534|22.3931|12.6603||44.1046|51.9174|15.8648|0.7037|14.3712|-60.5271|1.2218|0.6302|18.1923|2.0861|0.2122|0.2073|0|0.2434|0.0231|22.8564|14.1729|8|13.31|2|8|0.3677|16.6334||6.243||0.39|6.1281||6.1281|0|1.0207|0.3297|0|34.2522|16.6334|6.7297|147.9102|0|39.0966|6.2089|2.8101|3.8118|2.4088||14.29|11.1941|98.1634|4682.5667|30.9808|16.4|17.8
russ2000_2_0609|SYNL|200612|66.0964|0.0214|41.5455|18.9518||42.23|19.7124|22.5176||47.1272|54.921|15.8506|0.8233|17.3407|106.9694|1.4764|0.7722|17.0185|2.5538|0.1523|0.3861|0|-1.1429|0.0445|22.4288|11.7757|8|14.1453|2|9|1.6418|17.9229||6.251|437|0.48|6.1356||6.1356|0|1.1389|0.48|0|36.4088|17.9229|7.6082|152.0474|0|40.0588|7.2472|2.2833|4.6996|3.0036||18.54|14.5234|121.7777|4121.2667|73.5955|18.68|24.55
russ2000_2_0609|SYNL|200703|63.8741|0.0024|39.1821|19.6435||36.7632|19.6492|17.114||51.0557|58.5136|15.8225|1.2546|17.9393|-17.4454|2.1316|1.1448|22.8852|3.662|0.5059|0.2776|0.5716|-0.3001|0.0521|22.4357|10.3126|8|18.2238|2|10|-1.3625|21.2224||6.2946||0.56|6.1972||6.1972|8.8853|1.1419|0.5599|-0.2819|35.3067|23.292|10.4351|160.2822|0.15|44.3983|8.8194|3.3448|5.2668|3.5248||27.92|21.9929|190.7586|54993.2333|90.5802|37.26|37.1
russ2000_2_0609|SYNL|200706|70.534|0.0089|45.5567|19.7881||40.0916|20.8838|19.2078||54.5322|61.7093|15.6276|1.8882|19.2871|-55.935|2.4731|1.6292|24.994|5.6503|0.1849|0.2996|0.405|-0.3953|3.2733|22.3746|14.3384|8|19.7238|3|10|0.4895|23.4925||6.3451||0.5|6.2373||6.2373|7.6419|1.0718|0.4999|-0.1588|35.0795|25.4364|12.133|167.4947|0|43.941|8.311|3.1384|4.9107|3.1957||34.9|27.4912|302.6517|350838.1667|170.5426|21.18|20.048
russ2000_2_0609|SYNL|200709|75.786|0.0262|46.0616|20.1883||43.3218|21.9792|21.3426||56.9488|63.9691|15.5062|0.7723|12.5017|-26.9572|1.4941|0.7915|10.9326|2.0725|0.0742|0.3203|0.8413|-0.7736|2.7926|27.0456|12.6972|8|18.1651|2|9|3.6685|21.785||6.3473||0.36|6.2373||6.2373|7.737|1.2317|0.36|-0.1097|35.0392|23.6119|11.9839|179.9133|0|51.5152|6.976|3.0418|3.5708|2.2598||21.1|16.6207|129.3481|115208.9|48.6963|17.98|17.44
russ2000_2_0609|SYNL|200712|71.4342|0.0283|48.8011|20.8586|1.3547|38.481|24.7355|13.7455||58.1403|65.1136|15.5062|0.6613|11.6451|-13.9642|1.2203|0.5839|8.7632|1.8441|0.1154|0.1843|0.9058|0.58|3.1831|19.8876|13.0292|8|14.6538|2|6|2.6488|17.1722||6.2373|482|0.18|6.2373||6.2373|9.1576|0.8052|0.195|0.5505|33.9277|18.9033|10.1248|178.285|0|38.4306|4.0543|2.1786|1.5755|1.1445||17.19|13.5408|117.9036|39847.3667|-7.2816|15.6|13.04
russ2000_2_0609|SYNL|200803|76.737|0.0259|46.1302|21.2616||43.8202|23.9332|19.887||58.5064|65.4097|15.4584|0.4675|10.9452|11.035|0.9052|0.4301|7.6|1.2498|0.244|0.2861|2.0747|2.8061|2.4411|27.8341|13.1007|8|11.906|2|2|2.883|12.3504||6.2811||0.3|6.2427||6.2427|18.509|1.1641|0.2997|-0.0046|34.2544|15.1556|8.4624|184.8608|0.25|50.974|6.2992|3.155|2.8144|1.8624||12.16|9.7635|83.3494|18741.4333|-56.447|16|17.25
russ2000_2_0609|SYNL|200806|77.0794|0.0237|47.3459|21.4233||40.805|30.1374|10.6676||62.0286|68.8011|15.4162|0.534|11.9546|-96.7312|1.0065|0.5752|12.5896|1.5531||0.1159|1.5913|3.5238|0.9371|26.5247|19.5301|8|12.0461|2|2|2.381|12.2206||6.2951||0.54|6.2475||6.2475|18.0906|0.8809|0.5398|0|33.9486|14.9196|8.6581|193.8414|0|52.9217|8.4316|3.2651|5.1474|3.3914||15.42|12.381|103.5036|11076.1333|-55.8166|15.31|15.45
russ2000_2_0609|SYNL|200809|81.9085|0.0279|52.772|21.7984||44.7123|28.4096|16.3027||63.3249|70.0429|15.4162|0.5309|12.81|14.962|0.9059|0.4539|11.1066|1.5434||0.2091|1.7007|3.2206|1.019|26.2403|18.3973|8|10.4639|2|5|1.9828|10.1586||6.2966||0.2|6.2475||6.2475|20.5009|0.9246|0.1998|0|33.1229|12.7783|7.6401|187.418|0|45.0918|4.7085|2.6756|1.8868|1.2418||13.55|10.8796|102.9038|10670.3|-35.782|7.5|4.225
russ2000_2_0609|SYNL|200812|68.1959|0.0972|38.9581|15.1776|1.3547|31.7996|18.7631|13.0365||62.8666|69.53|15.4162|0.2605|6.7388|6.6049|0.4259|0.1608|3.9344|0.4844||0.1658|5|10.4186|0.1422|17.7588|8.1762|8|8.2366|2|2|3.037|7.2432||6.2533|459|-0.08|||6.2475|26.1804|0.9517|-0.1205|0.0046|29.2318|9.812|5.9827|167.269|0|18.2815|-0.8875|0.6334|-1.8915|-0.5129||4.8|3.854|43.8912|11999.9|-72.0768|5.48|5.19
russ2000_2_0609|SYNL|200903|60.6845|0.4244|39.3542|21.2927|1.3547|23.8396|14.4463|9.3933||62.4851|69.0919|15.36|0.258|8.7563|3.154|0.4376|0.2245|7.6087|0.4437||0.0859|1.9268|5.1754|0.1067|18.1864|7.5406|8|5.9557|2|4|1.9531|5.9542||6.251||0.03|6.2539||6.2475|14.6456|1.2883|0.05||27.3765|6.9759|4.3141|146.6883|0.1|30.3933|2.9161|2.3447|0.5154|0.1937|-0.105|5.25|4.3031|38.2208|9914.1333|-56.8257|6.03|8.1
russ2000_2_0609|SYNL|200906|48.2596|3.903|27.5829|21.352|1.3547|11.4987|7.0026|4.496||62.4537|68.9333|15.2487|0.3797|62.9679|4.6507|0.6506|0.3464|11.7391|0.8294||0|1.2121|7.6495|0.1963|13.9747|3.9643|8|1.0934|1|3|1.881|0.2111||6.263||-0.02|6.2666||6.2666|82.6947|2.553|-0.0431||-288.8631|1.2199|0.764|115.4582|0|21.6916|1.9842|2.3173|-0.3927|-0.1586|-0.0894|8.3|6.8031|56.767|15095.7|-46.1738|8.7|10.05
russ2000_2_0609|SYNL|200909|54.3984|13.6571|24.6931|15.6673|2.3547|12.38|9.8762|2.5038||62.9717|69.4|15.2487|0.5155|-4138.1003|5.2058|0.608|0.5492|77.8462|0.9833||0|1.0163|3.4799|0.2956|13.3079|5.5867|8|-0.0161|1|4|1.7587|-1.0234||6.2779||0.07|6.2666||6.2666|-5706.9551|2.7303|0.0514||62.614|-0.0176|-0.0111|96.0785|0|25.7121|3.0211|2.3945|0.4272|0.4667|-0.0907|9.49|7.7784|57.5097|8174.7|-29.9631|9.04|9.03
russ2000_2_0609|SYNL|200912|56.9004|14.0966|25.5043|15.7969|2.3547|15.5309|12.7774|2.7536||62.7207|69.1134|15.2487|0.4148|209.4707|1.8339|0.5742|0.5565|271.6667|0.8737||0|1.1338|5.5486|0.0859|14.0411|6.5816|8|0.3257|2|9|0.3951|-0.6644||6.2773|466|-0.05|6.2666||6.2666|294.2009|2.2021|-0.0183||37.54|0.3421|0.2145|103.6396|0|25.8426|1.5673|1.73|-0.1983|-0.2873|-0.0653|9.42|7.7211|41.3636|6694.5333|96.25|8.0108|8
russ2000_2_0609|SYNL|201003|56.3116|1.8836|31.1201|15.9394|2.3547|16.5322|13.7786|2.7536||61.2852|67.6148|15.1549|0.4526|475.5686|16.2359|0.6308|0.4701|812|0.8017||0|3.0788|7.1696|0.1031|20.9018|7.3799|8|0.1627|2|5|1.9071|-2.3679||6.2967||0.01|6.2772||6.2772|1531.1041|1.6537|0.0091||-11.6438|0.1655|0.1032|108.4469|0.25|35.2006|2.7497|2.6277|0.1294|0.0824|-0.0015|8.12|6.8661|36.1838|11519|54.6667|9.84|9.53
russ2000_2_0609|SYNL|201006|58.4045|0.099|35.69|18.3424|2.3547|19.8766|14.8788|4.9979||62.4811|68.6927|15.0845|0.5222|41.0613|18.7318|0.668|0.539|840|0.8615|0.7893|0.037|2.6853|4.133|0.2462|20.5148|10.5177|8|2.1318|3|4|1.064|-0.3858||6.3131||0.17|6.2854||6.2854|117.9619|1.3854|0.1699||36.802|2.1476|1.3397|123.104|0|36.3487|4.2103|2.5029|1.6959|1.0779|-0.0127|8.4|7.1029|50.9137|6229.4333|1.5719|9.25|9.78
russ2000_2_0609|SYNL|201009|62.2842|1.4288|36.5707|18.564|2.3547|22.5769|18.1192|4.4577||63.9506|70.1044|15.049|0.4392|23.5348|-5.3557|0.6214|0.4216|43.1|0.8671|0.7661|0.0277|3.0303|2.2776|0.1841|22.4017|13.8441|8|3.598|2|4|0.4463|1.1236||6.3147||0.22|6.2894||6.2894|69.1726|1.3152|0.2199||36.8465|3.6449|2.2847|139.3239|0|41.9321|4.6197|2.3802|2.2187|1.4117|-0.022|8.5|7.1875|56.394|4955.5333|-10.432|9.3|9.4
russ2000_2_0609|SYNL|201012|57.5057|0.1089|34.3528|18.1919|2.3547|17.5003|14.2738|3.2264||63.8751|69.9814|15.049|0.5202|18.9245|-5.7866|0.9381|0.5187|34.3714|1.1831|0.0093|0.0034|4.3592|4.0679|0.0719|19.9729|10.7298|8|6.3302|3|5|0.9012|1.3808||6.3234|441|0.23|6.2894||6.2894|78.4822|1.4069|0.23||34.4075|6.4169|4.0338|151.1207|0.25|37.6393|4.3363|2.2127|2.1058|1.4618|-0.018|12.12|10.527|76.0052|19095.6|28.6624|12|14.25
russ2000_2_0609|SYNL|201103|77.923|0.8892|44.9726|17.882|2.3547|35.0346|26.6865|8.348||66.4608|72.4817|14.9284|0.5345|13.2603|-7.2486|0.8429|0.5346|21.3492|1.3269|0.0102|0.0803|3.9062|2.5686|0.0644|29.4307|20.6873|8|9.8441|3|9|0.8746|7.6512||6.3377||0.39|6.3037||6.3037|24.5632|1.1362|0.39||35.1894|10.1425|6.4517|158.6625|0|42.7424|7.0982|3.1347|3.9343|2.5003|-0.0292|12.87|11.1784|84.8682|6898.4667|58.4975|14.98|14.72
russ2000_2_0609|SYNL|201106|73.7117|0.1154|46.5711|17.9743|2.3547|28.9421|21.838|7.1041||68.4544|74.1908|14.7419|0.4901|12.648|-16.1048|0.9198|0.463|11.6733|1.1191|0.0012|0.0598|4.3029|2.7287|0.0766|24.4047|15.9023|8|10.448|4|9|0.827|8.4528||6.3569||0.27|6.3248||6.3248|22.3745|1.1228|0.27||35.0309|10.8892|7.0828|163.7125|0|41.3987|5.5789|2.9087|2.643|1.709|-0.0272|13.57|11.7864|78.8273|4905.0667|61.5476|11.55|10.375
russ2000_2_0609|SYNL|201109|77.0551|0.1196|44.8002|17.8749|2.3547|31.3067|19.4688|11.8379||69.1055|74.7614|14.7331|0.4461|12.5521|-166.1568|0.7803|0.4224|9.009|0.9238|0.0216|0.1289|4.5788|2.6493|0.0413|28.6114|14.1108|8|8.8618|3|6|2.2733|7.0169||6.3699||0.09|6.3258||6.3258|25.3893|1.4757|0.09||34.8034|9.4046|6.2418|167.9735|0|46.1931|3.6298|2.7028|0.8906|0.5706|-0.0366|11|9.5542|67.212|5769.1667|29.4118|10.02|10.5
russ2000_2_0609|SYNL|201112|74.638|0.1101|43.0627|18.7135|2.3547|30.2975|18.2938|12.0036||68.6189|74.1982|14.7331|0.4592|12.6797|-10.8995|0.7431|0.4081|10.5804|0.9495|0.0612|0.1261|2.4582|0.3169|0.0442|26.5823|13.1115|8|7.9692|4|8|0.2966|8.6135||6.3717|441|0.16|6.3258||6.3258|0|1.4591|0.16||33.748|8.6135|5.7972|170.5753|0.25|40.2411|4.7829|3.5382|1.2822|1.0172|-0.0477|10.27|9.1398|74.4048|7794.1667|-15.1948|10.76|12.46
russ2000_2_0609|SYNL|201203|80.6948|0.1146|43.8273|18.4964|2.3547|34.1876|24.1517|10.0359||69.9893|75.5354|14.6355|0.5374|19.3858|-13.0147|0.8623|0.4899|14.2857|1.1984|0.3249|0.0955|1.9685|0.35|0.1341|32.6214|18.0537|8|6.1575|3|5|0.4066|6.7626||6.3785||0.21|6.3369||6.3369|0|1.3554|0.21||32.5861|6.7626|4.6341|175.205|0|47.3721|5.0909|3.1216|2.0583|1.3373|-0.0462|13.14|11.694|90.7757|5269.5333|2.6562|12.07|11.7
russ2000_2_0609|SYNL|201206|81.5021|0.1219|46.9529|18.5928|2.3547|33.8445|21.6328|12.2117||71.257|76.6256|14.5651|0.4431|20.1781|-50.3741|0.7708|0.4072|15.3836|1.0181||0.1244|2.1186|1.2192|0.1126|29.5336|16.0496|8|5.2191|3|5|0.2253|5.7779||6.3935||0.17|6.3449||6.3449|0|1.3709|0.17||31.6376|5.7779|4.0148|180.6844|0|46.8781|5.2615|3.574|1.6417|1.0897|-0.0458|11.39|10.1366|77.822|2698.3|-9.8892|12.51|13.1
russ2000_2_0609|SYNL|201209|93.9265|0.0056|51.8785|26.5275|24.4949|75.5395|25.5274|50.0121||72.1838|77.4682|14.5651|0.533|30.2658|-24.1779|0.8783|0.4872|21.2381|1.1914||0.5844|1.8685|-6.8897|0.1409|36.2151|10.4655|8|5.0261|3|7|-0.0457|6.1037||6.3978||0.13|6.3449||6.3449|0|1.4189|0.2176||30.283|6.1037|4.2867|184.762|0|50.2706|5.683|3.5878|1.1666|0.8426|-0.1534|13.8|12.2814|93.6365|5907.8667|26.8382|13.76|13.346
russ2000_2_0609|SYNL|201212|90.9221|1.0853|50.1634|28.0349|26.7127|76.7325|25.0033|51.7291||71.7741|76.8368|14.4613|0.689|30.641|-25.8244|0.8737|0.4631|0|1.1758|0|0.5555|1.8657|-5.06|0.1252|31.1775|12.1245|8|4.6019|3|8|1.1446|5.9838||6.4041|597|6351000.15|6.3567||6.3567|0|1.2903|0.1709||32.2307|5.9838|4.2344|166.1621|0.25|21.6413|3.6972|2.1395|1.0099|0.9649|-0.3706|14.31|12.9718|127.052|3827.5|39.3379|14.28|13.65
russ2000_2_0609|SYNL|201303|95.0326|0.134|51.0222|28.4654|26.3302|79.3186|27.0273|52.2913||73.3826|78.3022|14.3327|0.733|29.6765|-22.8772|0.8478|0.5076|0|1.2237|0|0.5504|1.7743|-5.329|0.1165|35.2813|15.8019|8|4.3927|3|6|0.4915|6.083||6.4215||0.23|6.3724||6.3724|0|1.3104|0.2197||31.8604|6.083|4.3626|176.6261|0|57.8361|6.9046|4.4642|2.2144|1.4654|-0.3418|14|12.6908|126.6092|3978.8|14.1925|14|14.69
russ2000_2_0609|SYNL|201306|102.862|0.1428|57.1064|29.2619|25.9477|85.6159|29.6205|55.9954||75.5185|80.2149|14.2412|0.7641|27.5777|-23.8477|0.8875|0.5381|0|1.3915|0|0.583|1.6846|-5.9242|0.26|36.3812|17.4705|8|4.8064|3|6|-0.0835|7.1208||6.438||0.29|6.3828||6.3828|0|1.2331|0.2304||32.2021|7.1208|5.1856|183.1946|0|53.4466|6.7482|4.0874|2.7546|1.9127|-0.3724|15.53|14.0777|142.3615|5796.6667|40.543|16.57|15.63
russ2000_2_0609|SYNL|201309|103.9295|0.0405|59.5352|35.5512|25.5652|91.0561|30.056|61.0002||77.0635|81.6763|14.2412|0.8148|26.3656|-20.7964|0.9103|0.5782|0|1.3861|0|0.6297|1.5142|-6.0615|0.3728|36.868|18.4655|8|4.9618|3|7|0.6394|7.8455||6.4435||0.23|6.3828||6.3828|0|1.228|0.121||28.8391|7.8455|5.8045|182.1362|0|49.2122|5.1665|3.8969|1.7259|1.4615|-0.3624|16.38|14.8482|148.559|21721.5333|18.6957|16.09|16.11
russ2000_2_0609|SYNL|201312|99.6114|1.7737|51.4959|32.6653|24.1827|57.1623|24.6232|32.539||106.0981|76.3376|14.1972|0.9989|88.1022|-131.6884|0.9501|0.542|0|1.7418|0|0.2209|1.6927|4.5024|0.5213|29.9235|12.2356|10.3|1.4669|3|6|0.5161|2.1798||8.6424|670|-0.34|8.6878||8.6878|0|1.2873|-0.354||30.803|2.1798|1.7606|206.8965|0.26|46.4016|2.7699|4.1771|-1.387|-3.079|-0.2807|15.36|14.151|182.7148|36042.6|7.3375|15.29|13.63
russ2000_2_0609|SYNL|201403|110.3518|6.8347|58.0899|36.4805|24.8602|66.2764|34.2204|32.056||107.9642|78.1139|14.1317|0.6754|67.9896|-12.4883|0.8083|0.4586|32.5366|1.1047||0.2112|1.9146|4.5435|0.4948|39.0087|22.6779|10.3|1.6726|3|5|0.0141|2.3537||8.7007||0.21|8.6952||8.6952|0|1.3397|0.2688||31.399|2.3537|2.0714|198.8567|0|49.7964|7.8642|4.0794|3.4035|1.7763|-0.2657|14.36|13.2297|138.8762|15282.8333|2.5714|15.5|15.67
russ2000_2_0609|SYNL|201406|108.4163|6.0885|51.9854|36.5701|24.5377|63.3811|33.0249|30.3562||108.5616|78.5142|14.075|0.7844|284.4378|-39.9785|0.9248|0.6114|117.2857|1.3243||0.2042|1.6159|4.1324|0.2982|41.6376|18.9663|10.3|0.4394|3|5|0.1058|0.5882||8.7114||0.04|8.7042||8.7042|0|1.4452|0.6749||27.1776|0.5882|0.559|198.0978|0|52.6876|9.1853|4.4155|7.8149|0.4003|-0.262|16.42|15.1276|158.9492|10423.2|5.7308|16.54|17.85
russ2000_2_0609|SYNL|201409|106.7498|20.7475|48.0476|34.4265|23.2152|56.9476|29.192|27.7555||109.9522|79.7927|14.0786|0.7719|405.0786|13.4652|0.9127|0.7671|127.7857|1.382||0.1959|1.4943|4.4619|0.184|29.6459|14.1181|10.3|0.2901|3|6|-0.2781|0.3689||8.7458||0.14|8.7091|0|8.7091|0|1.7263|0.3518|0|29.6733|0.3689|0.376|197.3375|0|48.4519|8.3206|3.6139|4.5485|1.2785|-0.2612|17.4|16.0304|166.1151|12608.4333|6.2271|16.2|17.15
russ2000_2_0609|SYNL|201412|105.3132|0.0266|67.6747|39.9375|40.2517|78.3957|40.7329|37.6628||109.4536|79.1673|14.0681|0.7512|33.8925|13.1034|0.9855|0.7464|340|1.341|0.5391|0.2904|1.7036|3.8865|0.1738|29.2299|21.8588|10.3|4.1146|4|7|-0.1097|5.0387||8.7148|464|0.23|8.7103|0|8.7103|0|0.7183|0.1989|0|29.9143|5.0387|5.4623|199.5046|0.3|48.5687|7.5594|4.4207|2.2379|2.0072|-0.3621|17.61|16.5387|148.2357|21160|14.6484|16.7|15.1
russ2000_2_0609|SYNL|201503|108.746|0.2016|72.6591|40.6589|39.7556|78.407|27.9669|50.4401||113.2449|82.8051|14.0066|0.8457|23.2518|77.2648|0.8885|0.6245|24.4032|1.1755|0.1539|0.3963|2.0311|-1.3312|0.237|28.9176|12.4106|10.3|5.289|3|7|0.2581|6.6679||8.7353||0.42|8.7173|0|8.7173|0|1.0412|0.4701|0|28.7937|6.6679|7.3237|201.3565|0|51.6482|8.9416|5.3707|5.0697|3.6377|-0.3777|14.41|13.5334|160.4301|19238.6|0.3482|14.77|14.48
russ2000_2_0609|SYNL|201506|104.1089|0.2313|70.2523|40.3459|34.3867|64.8502|25.8161|39.0341||115.9573|85.2603|13.928|0.8215|16.3248|75.0536|0.8468|0.6003|16.4819|1.0531|0.1479|0.2924|2.1898|0.3315|0.4064|25.7663|11.9971|10.3|6.5913|4|5|0.314|8.4164||8.735||0.28|8.7261|0|8.7261|0|1.007|0.2216|0|28.915|8.4164|9.3787|198.8324|0|50.1634|8.4161|5.721|3.1673|2.4553|-0.3208|13.7|12.8666|163.9346|11475.4|-16.5652|11.81|9.76
russ2000_2_0609|SYNL|201509|98.0292|0.2094|67.9632|43.3483|33.8227|59.8478|24.1044|35.7434||117.32|86.6155|14.0505|0.57|11.7358|8.5146|0.6263|0.401|9.2056|0.7412|0.0128|0.2753|3.0738|0.9078|0.3214|21.9879|11.0723|10.3|6.4734|3|3|0.6787|8.3539||8.7218||0.16|8.7123|-0.1225|8.7123|0|0.9209|0.1309|0.1225|27.3061|8.3539|9.4554|188.4637|0|38.0833|4.5372|5.2207|1.7092|1.3552|-0.3417|9.04|8.4901|119.6229|26685.6333|-48.046|8.72|8.2
russ2000_2_0609|SYNL|201512|85.0964|0.3914|63.8156|46.2943|16.1006|53.8892|26.7927|27.0965||95.1543|65.0295|14.6514|0.4677|-7.5495|41.4413|0.5835|0.2977|6.2477|0.5061|0.0028|0.2937|4.5732|3.5852|0.4421|17.9461|13.0108|10.3|-7.9788|3|2|0.4824|-10.4516||8.6826|411|-2.04|8.6367|-0.698|8.6367|0|0.6844|-0.821|0.698|-21.239|-10.4516|-11.5203|175.4604|0.3|35.5655|3.4239|5.6256|-18.4165|-18.9686|-0.3126|6.88|6.7162|91.457|30952.8|-60.9313|7.05|7.97
russ2000_2_0609|SYNL|201603|85.8407|0.2558|60.4467|45.9649|15.4913|55.2339|23.5871|31.6468||93.6276|63.6627|14.8596|0.5534|-5.985|17.2728|0.6644|0.4||0.8381||0.3305|3.7267|5.6103|0.5138|20.4115|10.5342|10.3|-11.7153|3|3|0.4693|-15.435||8.6346||-0.16|8.6124|-0.2539|8.6124|0|0.8762|-0.1273|0.2539|-2.0376|-15.435|-16.5248|160.1242|0|36.312|4.7182|5.5719|-1.4287|-1.3667|-0.2813|7.92|7.7314|107.2986|18100.0333|-45.0382|8.4|7.6
russ2000_2_0609|SYNL|201606|86.8597|2.1502|59.5406|45.7327|14.8821|55.1489|25.9996|29.1493||92.3655|61.98|14.4546|0.5902|-4.4825|6.0433|0.6279|0.4023||0.7267||0.308|4.0486|10.4899|0.5706|18.8097|14.4907|10.3|-15.4672|3|2|0.3926|-20.0834||8.6386||-0.19|8.6584|0|8.6584|0|0.8062|-0.165|0|4.5566|-20.0834|-20.6628|144.8674|0|34.9067|3.9976|5.6547|-2.0984|-1.6827|-0.2681|7.66|7.4776|98.7288|27555.3667|-44.0876|7.63|7.08
russ2000_2_0609|SYNL|201609|84.8421|0.2578|59.1569|27.2969|14.2728|36.7184|19.4366|17.2817||89.8593|59.3717|14.4546|0.7314|-3.676|14.1491|0.7152|0.5506||0.8576||0.0939|3.2609|10.4947|0.8706|20.1286|13.0364|10.3|-19.9759|2|3|-0.4306|-25.215||8.6584||-0.3|8.6584|0|8.6584|0|1.0489|-0.3087|0|10.0201|-25.215|-24.6263|141.0814|0|34.2972|4.5044|5.8147|-3.9243|-2.6083|-0.273|9.51|9.2836|105.5121|30737.9667|5.1991|10.3|10.15
russ2000_2_0609|SYNL|201612|97.5038|0.0629|60.7995|27.3241|13.6636|50.0455|32.6353|17.4102||88.5926|57.9365|14.3582|0.7244|-14.6152|30.8827|0.7478|0.6655||1.0607||0.0994|0|5.2161|1.2291|18.0289|17.164|10.3|-6.2863|3|8|-0.9538|-7.7168||8.6657|412|-0.17|8.6693|0|8.6693|0|0.5544|-0.1922|0|23.9122|-7.7168|-7.0933|138.5658|0|33.0499|3.6843|5.6317|-1.7406|-1.4356|-0.1101|10.95|10.6893|103.4945|17481.0333|59.6233|11.95|10.45
russ2000_2_0609|SYNL|201703|111.9993|0.3185|68.3919|35.0798|17.6553|75.4141|33.8308|41.5833||89.4476|58.6725|14.2762|0.8366|-27.2445|-75.646|0.8247|0.7709||1.1853||0.3351|0|-0.3817|0.9781|26.0427|16.6154|10.3|-4.4519|3|7|-3.4313|-5.4976||8.7081||0.08|8.6786||8.6786|0|0.7792|0.1055||27.1184|-5.4976|-4.9906|144.4573|0|42.2036|7.4036|5.8887|1.0519|0.7359|-0.1803|12.25|11.9583|113.7524|19110.2333|54.6717|12.95|11.75
russ2000_2_0609|SYNL|201706|124.3277|4.4402|71.2862|35.4814|18.1045|86.9136|42.1336|44.78||91.108|59.468|13.9392|0.8796|-51.3285|-19.0019|0.7145|0.6735||1.0964||0.3627|0|-0.4259|1.0752|30.2413|21.7936|10.3|-2.2122|4|9|-3.3447|-2.745||8.7231||0.1|8.7169||8.7169|0|0.8231|0.133||28.3399|-2.745|-2.478|161.0617|0|51.511|8.1779|6.282|1.1549|0.8299|-0.341|11.31|11.0407|127.7226|14423.4333|47.6501|11.3|11.35
russ2000_2_0609|SYNL|201709|109.883|0.0154|70.5061|34.9677|17.4943|72.7422|34.5492|38.1931||89.6914|58.2612|13.9392|0.8298|-126.0277|-13.5408|0.8352|0.6501||1.1003||0.2979|0|0.3167|0.6634|30.3126|24.7693|10.3|-0.9686|3|9|-2.5598|-1.1996||8.7169||-0.14|8.7169||8.7169|0|0.8778|-0.1326|0|14.3255|-1.1996|-1.0765|181.3604|0|54.5959|4.8366|6.5042|-1.7228|-1.2068|-0.2796|12.5|12.2024|128.8495|16329.2667|37.0614|14.3|13.1
russ2000_2_0609|SYNL|201712|107.6464|0.0147|72.1252|35.08|16.884|70.1737|33.2503|36.9235||89.7004|58.1294|13.9112|0.7723|103.9145|-40.1272|0.894|0.6233|89.3333|1.2408||0.2889|1.0117|-2.0159|0.673|28.7045|25.1783|10.3|1.2002|4|8|-3.5343|1.5332||8.7703|533|0.11|8.7332||8.7332|0|0.8637|0.1655|0|9.0585|1.5332|1.3754|201.148|0.13|52.8375|7.6629|6.2001|1.0283|1.0163|-0.2699|13.4|13.1971|137.9959|12953.6667|21.8182|13.7|13.7
russ2000_2_0609|SYNL|201803|123.9095|0.0187|82.8488|35.5321|16.313|82.2621|37.1539|45.1082||93.7277|61.9537|13.6963|0.76|36.2295|-50.2238|0.9212|0.6293|97|1.4205||0.3657|0.8814|-3.0937|0.504|34.7882|29.4169|10.3|3.7066|4|7|-0.0565|4.9315||8.8061||0.44|8.7574||8.7574|0|0.9368|0.4472||16.4344|4.9315|4.4746|217.425|0|58.4806|11.2334|5.8561|4.8942|3.8352|-0.314|14.6|14.3789|153.319|14133.4|17.2691|17.25|18.9
russ2000_2_0609|SYNL|201806|150.6688|0.019|90.5711|35.6055|15.742|104.4579|38.3825|66.0754||97.8238|65.631|13.6041|0.9913|31.3464|-88.115|1.1346|0.8334|40.2941|1.9201||0.5513|0.6205|-2.0774|4.055|41.3709|27.3575|10.3|5.7568|5|9|-0.121|7.9234||8.8638||0.41|8.8022||8.8022|0|1.0784|0.6755||17.3029|7.9234|7.322|237.8077|0|71.8938|15.7163|7.7388|4.6543|3.6773|-0.4039|19.95|19.6479|214.22|62953.4333|78.9077|21.6|22.95
russ2000_2_0609|SYNL|201809|180.1502|1.8724|116.0297|39.88|20.0959|138.5994|61.8803|76.7192||101.7637|68.4503|13.4005|1.0817|19.4238|-12.0822|1.0961|0.8538|27.0732|1.9976||0.6169|0.552|-2.8622|3.0657|49.5555|46.6961|10.3|10.0278|5|10|0.0084|14.3475||8.9337||0.56|8.8648||8.8648|0|0.8311|0.5516|-1.0027|20.3847|14.3475|13.5643|261.0047|0|77.7929|14.0284|6.5844|6.4606|5.0356|-0.5859|22.85|22.504|249.3238|15542.2|87.2951|18.49|16.11
russ2000_2_0609|SYNL|201812|167.47|2.22|114.202|40.925|19.496|125.915|37.237|88.678||102.484|68.965|13.302|0.8095|16.9071|-7.9802|0.9695|0.5743|11.0066|1.4584|0.0115|0.7455|1.4943|-5.9087|2.662|41.065|25.926|10.3|8.8636|6|9|0.7822|13.4882||8.9386|607|0.06|8.8757||8.8757|0|1.1624|0.0322|0.0197|20.4941|13.4882|13.097|280.841|0.25|72.6738|10.2589|7.5117|0.464|0.549|-0.9073|16.59|16.59|209.322|35940.7|23.806|15.8|15.27
russ2000_2_0609|SYNL|201903|171.9621|0.6046|114.1579|79.5514|35.6159|180.8015|49.4328|131.3688||106.7958|72.6614|12.4697|0.7475|27.2523|-5.3891|0.7898|0.4809|10.3197|1.3219|0.0118|0.8566|1.648|-8.7001|2.7237|46.8584|30.4397|10.3|5.0731|5|8|0.4505|8.2918||8.927||-0.1|8.9649|0|8.9649|0|0.9602|-0.0694|0|18.6515|8.2918|8.3348|307.1644|0|84.804|8.684|8.895|-1.333|-0.927|-1.024|15.2|15.2|209.6577|31915.9667|4.1096|17.65|18.56
russ2000_2_0609|SYNL|201906|167.424|0.0238|110.4162|78.1987|35.0149|173.9916|50.1115|123.8801||107.0741|72.3987|12.1899|0.7418|51.4489|-8.6455|0.8046|0.4435|16.3226|1.2743|0.2039|0.8001|1.6469|-6.4153|1.4573|43.6852|28.9604|10.3|2.48|4|8|0.0548|4.2598|75.6464|8.974||-0.03|8.9949|0|8.9949|0|0.8722|-0.0533|0|15.2673|4.2598|4.3956|314.0486|0|78.778|7.838|7.663|-0.404|-0.262|-1.01|15.62|15.62|226.9639|25695.9|-20.6099|16.98|16.04
russ2000_2_0609|SYNL|201909|160.7711|0.2536|106.2042|76.8316|34.1436|165.1059|46.0577|119.0482||107.0284|71.4452|12.1899|0.7287|-142.0377|-236.7203|0.8317|0.4534|32.4898|1.3164||0.7765|1.5954|-2.4859|1.2533|41.9123|25.5645|10.3|-0.8617|3|3|-0.0468|-1.5171|76.606|8.9949||-0.11|8.9949||8.9949|0|0.9155|-0.2224|0|31.8767|-1.5171|-1.5934|309.8957|0|73.6399|7.288|8.3615|-1.066|-0.9534|-0.9439|15.95|15.95|226.5952|16963.1667|-30.1969|15.66|12.94
russ2000_2_0609|SYNL|201912|147.115|0.626|98.186|76.462|33.272|150.686|40.578|110.108||106.511|70.552|11.748|0.6399|-63.1354|37.5791|0.7452|0.3694||1.1007||0.7094|0|-2.1881|1.1275|35.074|21.556|10.3|-1.6111|3|3|-0.8474|-2.8645|79.975|9.0257|606|-0.1|9.0422||9.0422|0|0.8798|0.0088|0|19.3235|-2.8645|-3.0357|305.1682|0|67.9463|6.9635|7.7071|-0.9598|-0.8933|-0.8404|12.91|12.91|200.657|11551.3|-22.182|12.83|11.45
russ2000_2_0609|SYNL|202003|154.275|0.022|97.152|75.458|32.463|157.92|42.424|115.496||104.584|68.924|11.675|0.5127|-47.7097|6.4909|0.5974|0.2648||1.0443||0.7435|0|0.4616|1.4399|42.221|26.819|10.3|-1.738|3|4|0.6529|-3.0891|96.8179|9.074||-0.13|9.058|-0.635|9.058|0|0.9957|-0.0984|0.635|34.1051|-3.0891|-3.2867|295.0612|0|74.697|7.151|7.77|-2.558|-1.178|-0.719|8.73|8.73|186.1602|53462|-42.5658|8.84|9.34
russ2000_2_0609|SYNL|202006|147.687|1.412|95.331|73.076|30.393|153.367|40.109|113.258||98.057|61.967|11.675|0.4922|-14.5242|8.1862|0.5766|0.2277||0.6383||0.8019|0|4.7293|2.3572|36.226|24.844|10.3|-5.4015|3|2|0.8872|-9.5381|76.4486|9.058||-0.77|9.058|0|9.058|0|0.9384|-0.3251|0|26.9104|-9.5381|-9.9817|282.4192|0|66.136|4.361|7.043|-9.073|-6.957|-0.532|7.48|7.48|144.4905|77004.2667|-52.1127|7.1|6.31
russ2000_2_0609|SYNL|202009|||||||||||||0.4591||12.2099||0.1853||0.5644|||0||0.179||||||1|0.7635||75.796||||9.058||||||||||||||||||5.52|5.52|132.5674|11093.1|-65.3918|4.05|