russ2000_2_0537|RILY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0537|RILY|1|B. Riley Financial Inc Total Current Assets (Quarterly) (USD)|B. Riley Financial Inc Cash and Short Term Investments (Quarterly) (USD)|B. Riley Financial Inc Inventories (Quarterly) (USD)|B. Riley Financial Inc Net PP&E (Quarterly) (USD)|B. Riley Financial Inc Goodwill and Intangibles (Quarterly) (USD)|B. Riley Financial Inc Total Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Current Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Long Term Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Deposits (Quarterly) (USD)|B. Riley Financial Inc Book Value (Quarterly) (USD)|B. Riley Financial Inc Retained Earnings (Quarterly) (USD)|B. Riley Financial Inc Treasury Stock (Quarterly) (USD)|B. Riley Financial Inc EV to Revenues|B. Riley Financial Inc EV to Earnings|B. Riley Financial Inc EV to Free Cash Flow|B. Riley Financial Inc EV to Assets (Quarterly)|B. Riley Financial Inc PS Ratio|B. Riley Financial Inc PE Ratio|B. Riley Financial Inc Price to Book Value|B. Riley Financial Inc PEG Ratio|B. Riley Financial Inc Debt to Equity Ratio|B. Riley Financial Inc Dividend Yield|B. Riley Financial Inc Shareholder Yield (TTM)|B. Riley Financial Inc Percent of Shares Outstanding Short|B. Riley Financial Inc Total Receivables (Quarterly) (USD)|B. Riley Financial Inc Total Payables (Quarterly) (USD)|B. Riley Financial Inc Total Capital Stock (Quarterly) (USD)|B. Riley Financial Inc Return on Invested Capital|B. Riley Financial Inc Quality Ratio Score|B. Riley Financial Inc Momentum Score|B. Riley Financial Inc Beta (1Y)|B. Riley Financial Inc Sustainable Growth Rate (TTM)|B. Riley Financial Inc Institutional Investor Ownership Percentage|B. Riley Financial Inc Average Diluted Shares Outstanding (Quarterly)|B. Riley Financial Inc Total Employees (Annual)|B. Riley Financial Inc EPS Diluted (Quarterly) (USD)|B. Riley Financial Inc Shares Outstanding|B. Riley Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|B. Riley Financial Inc Ordinary Shares Number (Quarterly)|B. Riley Financial Inc Payout Ratio|B. Riley Financial Inc Quick Ratio (Quarterly)|B. Riley Financial Inc Normalized Diluted EPS (Quarterly) (USD)|B. Riley Financial Inc Stock Buybacks (Quarterly) (USD)|B. Riley Financial Inc Effective Tax Rate (TTM)|B. Riley Financial Inc Return on Equity|B. Riley Financial Inc Net Income (TTM) (USD)|B. Riley Financial Inc Revenue (TTM) (USD)|B. Riley Financial Inc Dividend Per Share (Quarterly) (USD)|B. Riley Financial Inc Revenue (Quarterly) (USD)|B. Riley Financial Inc Gross Profit (Quarterly) (USD)|B. Riley Financial Inc SG&A Expense (Quarterly) (USD)|B. Riley Financial Inc Pre-Tax Income (Quarterly) (USD)|B. Riley Financial Inc Net Income (Quarterly) (USD)|B. Riley Financial Inc Net Interest Income (Quarterly) (USD)|B. Riley Financial Inc Price (USD)|B. Riley Financial Inc Total Return Price (USD)|B. Riley Financial Inc Enterprise Value (USD)|B. Riley Financial Inc 30-Day Average Daily Volume|B. Riley Financial Inc 1 Year Price Returns (Daily)||
russ2000_2_0537|RILY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0537|RILY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_2_0537|RILY|5|91.320754717|91.320754717|91.4|91.2826086957|91.2826086957|91.320754717|91.320754717|91.3137254902|0|91.320754717|91.320754717|0|7.05494505495|91.3157894737|7.10701107011|91.3157894737|7.08088235294|7.13333333333|7.10701107011|6.67788461538|91.3111111111|7.05490196078|91.2777777778|15.232|91.2826086957|91.2978723404|91.320754717|91.2857142857|91.2857142857|31.0625|30.44|91.2857142857|30.5|91.320754717|327.25|91.320754717|34.6754385965|91.2727272727|91.320754717|91.2857142857|91.3111111111|91.320754717|91.320754717|91.3125|91.2857142857|91.3|91.2857142857|91.2727272727|91.3111111111|91.3111111111|91.320754717|91.3137254902|91.320754717|91.3111111111|7.13333333333|7.13333333333|7.10701107011|7.04230769231|6.9865470852||
russ2000_2_0537|RILY|6|53|53|10|46|46|53|53|51|0|53|53|0|273|19|271|19|272|270|271|208|45|255|18|125|46|47|53|42|42|48|50|42|14|53|12|53|114|11|53|42|45|53|53|48|42|50|42|22|45|45|53|51|53|45|270|270|271|260|223||
russ2000_2_0537|RILY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0537|RILY|200703|0.18|0.18||||0.1885|0.1885|||0.024|-0.001||||||||||||||||0.001|||||||0.5175||-0.0019|||1.5011|||-0.0019|-0.025||||||||0.001||-0.001||||||||
russ2000_2_0537|RILY|200706|0.1252|0.1252||||0.191|0.191|||0.024|-0.001||||||||||||||||0.001|||||||0.5175||0|||1.5011|||0|0||||||||0||0||||||||
russ2000_2_0537|RILY|200709|405.4054|1.6734||||122.2871|1.5596|120.7275||283.1182|1.5342||||||||||||||||0.0039|||||||1.5255||1|||1.5011|||1|-418.625||||||||0.1302|2.8317|1.5352||||||||
russ2000_2_0537|RILY|200712|5.2434|1.1476||||123.1539|2.2694|120.8845||285.0379|3.712||||||||||||||||0.0039|||||||0.528||4.1246|||1.5011|||4.1246|0|||3.712|||||0.2656|-9.4478|2.1778||||||||
russ2000_2_0537|RILY|200803|3.1692|2.1357||||123.5248|2.1226|121.4021||286.0713|5.2631||||||||||||||||0.0039|||||||1.9665||0.6|||1.5011|||0.6||||5.2641|||||0.2273|2.3506|1.5511||||||||
russ2000_2_0537|RILY|200806|2.5183|0.7063||||122.4508|0.6128|121.838||285.4736|5.1012||||||||||||||||0.0039|||||||1.9665||-0.4|||1.5011|||-0.4||-80.2784||5.1022|||||1.6602|-0.2453|-0.1619||||||||
russ2000_2_0537|RILY|200809|1.5186|1.321||||122.7146|0.5557|122.159||286.0005|5.9491|||||||||||||||0.5554|0.0039|||||||1.9665||0.2|||1.5011|||0.2||-45.7697||4.4149|||||0.2647|1.2923|0.8479||||||||
russ2000_2_0537|RILY|200812|48.024|16.965||1.087|6.232|41.33|37.113|4.217||14.501|16.143||||||||||||||4.703|16.805|0.001|||||||0.528||-3.7388|||1.5011|||0.1797||0||0.263|||||19.5438|-1.0656|-1.9741||||||||
russ2000_2_0537|RILY|200903|113.087|58.399||1.054|6.192|91.276|87.099|4.177||29.553|||||||||||0.7903||||2.986|51.47|30.93|||||||0.528|126|28|||1.5011||0.7048|28.0341||-5.4137||13.4979|||41.888|34.799|14.105|14.786|14.786|-5.926|||||||
russ2000_2_0537|RILY|200906|71.553|34.721||1.134|6.151|49.08|45.944|3.136||30.38|||||||||||0.5011||||3.668|18.285||||||||0.528|126|5|||1.5011||0.8356|5.4867||-4.0475||16.3388|||15.04|8.679|4.733|2.679|2.679|-1.01|||||||
russ2000_2_0537|RILY|200909|99.119|46.839||1.394|6.111|107.726|63.128|44.598||1.728|4.038||||||||||39.5069||||2.55|13.758|0.003|||||||1.1736||3.4|1.5011||1.5011||0.7824|3.5889||-68.0441||19.5239|||15.036|6.393|7.246|-3.51|4.033|-2.316|||||||
russ2000_2_0537|RILY|200912|66.704|37.989||1.411|6.07|79.673|35.11|44.563||-1|-0.754||||||||||-67.322||||3.728|9.638|0.003|28.8822|5|||-112.4039||1.5011|143|-3.0257|1.5011||1.5011|199.652|1.1882|-2.8619||-214.6485|112.7964|16.956|83.421||11.457|3.39|9.659|-8.521|-4.542|-1.989|||||||
russ2000_2_0537|RILY|201003|61.435|28.297||1.385|6.03|76.441|22.485|53.956||-3.61|-3.734||||||||||-18.6488||||6.183|6.364|0.003|-1.3566|3|||-303.7896||1.395||-2.2|1.5159||1.5159|-4179.3827|1.5335|-2.2||95.1956|-7.0989|-0.81|53.6||12.067|5.319|8.516|-4.552|-2.98|-0.943|||||||
russ2000_2_0537|RILY|201006|59.793|26.493||1.484|5.99|89.22|35.27|53.95||-9.217|-10.341||||||||||-7.3041||||5.472|10.409|0.003|-16.6196|3|||-1181.9375||1.3999||-4.8|1.5159||1.5159|-328.0309|0.9063|-4.8||63.7417|-276.1337|-10.096|43.775||5.215|-1.66|8.083|-10.87|-6.607|-0.672|||||||
russ2000_2_0537|RILY|201009|48.701|21.018||1.474|5.95|78.155|25.935|52.22||-7.961|-9.886||||||||||-8.2399||||8.523|9.555|0.004|-21.6517|3|||||1.4565||0.4|1.528||1.528|0.9434|1.139|0.4||39.8487||-13.674|42.597||13.858|10.445|8.018|1.335|0.455|-0.691|||||||
russ2000_2_0537|RILY|201012|52.48|20.08||1.369|5.909|81.177|28.966|52.211||-8.903|-11.792||||||||||-7.4028||||9.017|12.343|0.004|-18.2278|4|||||1.412|139|-1.2|1.528||1.528|0|1.0045|-1.2||31.6278||-11.038|42.145||11.005|5.95|6.796|-2.057|-1.906|-0.839|||||||
russ2000_2_0537|RILY|201103|52.028|21.902|12.896|1.225|5.868|80.263|28.059|52.204||-9.181|-12.318||||||||||-7.145||||5.236|11.436|0.004|-14.6547|4|||||1.418||-0.4|1.5371||1.5371|0|0.9672|-0.3982||24.7941||-8.584|43.894||13.816|8.096|7.791|0.178|-0.526|-0.191|||||||
russ2000_2_0537|RILY|201106|45.876|17.39||1.241|5.828|79.571|27.373|52.198||-11.495|-14.567||||||||||-5.9059||||8.108|8.988|0.004|-7.3996|6|||||1.423||-1.6|1.54||1.54|0|0.9315|-1.5969||-15.7491||-4.226|48.51||9.831|5.947|8.16|-3.107|-2.249|-0.472|||||||
russ2000_2_0537|RILY|201109|74.134|16.42|12.907|1.059|5.828|99.162|46.933|52.229||-7.442|-10.536||||||||||-10.2627||||15.615|19.304|0.004|-1.0966|6|||||1.476||2.8|1.5501||1.5501|151.8462|0.6826|2.8014||161.1477||-0.65|63.164||28.512|19.925|10.897|6.049|4.031|-2.802|||||||
russ2000_2_0537|RILY|201112|58.446|15.034|0|0.916|5.828|84.614|28.986|55.628||-8.256|-11.19||||||||||-8.1672||||19.632|13.736|0.004|1.0103|6|||||1.4777|150|-0.4|1.5501||1.5501|0|1.196|-0.4057||77.3854||0.602|63.526||11.367|6.418|6.098|-0.458|-0.654|-0.944|||||||
russ2000_2_0537|RILY|201203|61.506|20.806|12.467|0.827|5.828|85.794|33.581|52.213||-6.978|-10.123||||||||||-9.6009||||17.05|16.026|0.004|3.647|6|||||1.4767||0.8|1.5001||1.5001|0|1.1273|0.8||48.4258||2.195|69.03||19.32|10.919|8.519|1.772|1.067|-0.548|||||||
russ2000_2_0537|RILY|201206|57.27|23.435|2.331|0.96|5.828|80.47|28.263|52.207||-6.402|-9.504||||||||||-10.2393||||10.345|12.328|0.004|8.3111|7|||||1.48||0.4|1.5001||1.5001|0|1.1952|-0.4888||33.4984||5.063|78.85||19.651|10.522|9.758|1.521|0.619|-0.569|||||||
russ2000_2_0537|RILY|201209|55.184|18.987|13.312|0.897|5.828|79.131|28.648|50.483||-7.001|-10.051||||||||||-9.0227||||7.365|13.126|0.004|0.7948|5|||||1.4341||-0.4|1.5001||1.5001|0|0.9199|-0.4||34.4359||0.485|64.573||14.235|7.219|7.878|-1.142|-0.547|-0.648|||||||
russ2000_2_0537|RILY|201212|63.958|18.721|2.216|0.97|5.828|84.758|31.419|53.339||-5.103|-7.669||||||||||-12.5689||||17.202|17.75|0.004|5.945|7|||||1.4828|170|1.58|1.5001||1.5001|0|1.1434|1.58||30.8477||3.521|83.936||30.73|18.615|13.679|4.125|2.382|-0.646|||||||
russ2000_2_0537|RILY|201303|61.203|31.093|2.638|1.036|5.828|81.237|28.219|53.018||-4.169|-6.38||||||||||-14.9659||||9.838|16.304|0.004|6.3289|6|||||1.4828||0.8|1.5001||1.5001|0|1.4505|0.8||32.3146||3.743|85.57||20.954|13.282|10.937|1.713|1.289|-0.632|||||||
russ2000_2_0537|RILY|201306|50.685|20.597|1.968|1.335|5.828|72.846|19.713|53.133||-5.571|-7.911||||||||||-11.025||||9.392|8.776|0.004|2.7277|7|||||1.4341||-1.07|1.5001||1.5001|0|1.5213|-1.07|0|45.6481||1.593|81.158||15.239|8.091|10.026|-2.582|-1.531|-0.632|||||||
russ2000_2_0537|RILY|201309|43.122|13.969|0|1.066|5.828|70.857|19.266|51.591||-5.268|-7.545||||||||||-11.1752||||14.208|9.154|0.004|4.3892|7|||||1.4945||0.24|1.5001||1.5001|0|1.4625|0.24|0|35.9333||2.506|88.674||21.751|7.867|7.085|0.103|0.366|-0.536|||||||
russ2000_2_0537|RILY|201312|56.692|18.867||1.09|5.828|77.828|26.246|51.582||-4.163|-6.611||||||||||-15.2251||||17.66|11.623|0|1.838|7|||||1.4977|176|0.63|1.5001||1.5001|0|1.3917|0.63||55||1.058|76.132||18.188|11.24|8.334|2.046|0.934|-0.841|||||||
russ2000_2_0537|RILY|201403|45.748|16.904||0.995|5.828|68.149|16.777|51.372||-5.52|-7.945||||||||||-10.2207||||18.277|9.118|0.004|-2.8045|6|||||1.4341||-0.93|1.5001||1.5001|0|2.097|-0.93||38.3254||-1.565|76.831||21.653|6.53|7.788|-1.884|-1.334|-0.626|||||||
russ2000_2_0537|RILY|201406|75.829|43.043||0.956|30.747|30.631|21.144|9.487||90.076|-8.722||||||||||0.1||||22.358|12.137|0.002|-1.2692|7|||-5.83||4.9722||-0.16|15.9775||15.9775|0|3.0931|-0.16|-51.24|40.0485|-5.83|-0.811|76.539||14.947|9.14|10.196|-1.501|-0.777|-0.445|||||||
russ2000_2_0537|RILY|201409|57.153|25.542||0.862|30.504|26.423|20.789|5.634||89.239|-9.59||||||||||0.0784||||19.604|13.794|0.002|-2.8441|6|||-6.2209||15.9115||-0.05|15.9775||15.9775|0|2.1716|0.0626|0.007|28.3497|-6.2209|-2.045|75.462||20.674|13.792|12.497|-1.303|-0.868|-0.05|||||||
russ2000_2_0537|RILY|201412|63.57|21.6||0.776|30.356|41.911|31.673|10.238||97.061|-12.891||||||||||0.2589||||10.098|1.982|0.002|-6.7741|6|||-11.7738||15.9686|225|-0.1767|15.9686||15.9686|-8.2572|1.0008|-0.1767|0|33.245|-10.8758|-5.801|77.116|0.03|19.842|10.108|13.972|-3.993|-2.822|-0.129|||||||
russ2000_2_0537|RILY|201503|64.974|10.331||0.803|39.636|30.808|25.743|5.065||104.321|-10.209||||||||||0.104||||15.36|13.717|0.002|-1.8406|6|||-3.0172||16.1623||0.17|16.3019||16.3019|-26.8347|0.998|0.17||18.7264|-2.3789|-1.785|81.494|0|26.031|18.363|12.901|5.211|2.682|-0.251|||||||
russ2000_2_0537|RILY|201506|76.21|42.128||0.729|39.52|34.174|22.393|11.781||112.494|-2.523||1.014||15.073||1.3645|20.0728|1.377||0.0011|||0|24.521|21.071|0.002|6.998|8|||6.2846||16.3108||0.53|16.3052||16.3052|19.0308|2.9763|0.53|0|42.2189|7.7617|7.656|112.008|0.06|45.461|34.741|20.072|14.254|8.664|-0.415|9.5|7.6001|113.5754|||9.97|
russ2000_2_0537|RILY|201509|68.642|45.922||0.651|39.409|29.37|18.839|10.531||111.167|-4.323||1.0513|11.5213|15.6282|0.8082|1.4008|20.6069|1.4141||0.0006|3.2323||0.0025|13.772|17.551|0.002|8.9033|7|||5.1207||16.3446||0.09|16.3115||16.3115|47.2614|3.1686|0.09||37.2873|9.7097|9.987|112.606|0.2|21.272|16.059|12.782|3.218|1.463|-0.059|9.7528|7.9583|117.7588|1212.3667||9.85|9.895
russ2000_2_0537|RILY|201512|47.409|30.012||0.592|39.296|23.1|18.243|4.857||109.438|-6.305||1.0585|11.2646|4.5074|1.0042|1.4383|16.3058|1.4682||0.0025|3.2|4.0581|0.0119|9.881|3.814|0.002|10.281|8|||6.1611||16.2844|220|-0.06|16.4481||16.4481|44.2101|2.1868|-0.06||36.1533|11.0434|11.805|112.525|0.06|19.761|11.241|12.567|-1.418|-1.004|-0.092|10|8.2118|119.195|5470.2333||9.05|9.48
russ2000_2_0537|RILY|201603|39.887|26.786||0.519|39.184|14.955|11.248|3.707||110.188|-6.057||1.3968|15.8653|11.3008|1.1786|1.6152|18.4211|1.5833||0|3.0476|5.9288|0.0185|9.82|1.468|0.002|8.3209|7|||3.791||16.554||0.01|16.6148||16.6148|55.6931|3.2544|0.01||34.5594|8.5563|9.371|106.44|0|19.946|13.261|11.596|1.536|0.248|-0.129|10.5|8.6224|148.6734|2071.7333||10.55|9.9
russ2000_2_0537|RILY|201606|84.635|48.123||0.475|39.073|35.136|26.692|8.444||133.324|-6.158||1.6665|223.4124|26.8414|0.7986|1.9787|319.3333|1.3683||0|3.3403|-8.0766|1.1333|10.252|17.077|0.002|0.521|7|5|-0.0225|-3.152||17.9353||-0.01|19.0431||19.0431|699.835|2.187|-0.01|-22.999|10.1418|0.5255|0.606|81.24|0|20.261|14.701|14.521|-0.092|-0.101|-0.272|9.58|7.8669|135.3879|45014.6|-6.8708|8.96|9.89
russ2000_2_0537|RILY|201609|139.312|26.474||5.765|93.547|117.76|109.056|8.704||142.503|2.21||2.3791|35.8642|38.3186|1.1091|2.6066|420.6667|1.8026||0.4268|0.7132|-13.1376|1.3614|15.843|15.469|0.002|6.0074|7|4|-0.1099|5.3848||19.191||0.47|19.0431||19.0431|19.166|0.388|0.5821|0|40.1298|6.6615|8.082|116.934|0.03|56.966|41.734|22.727|14.457|8.939|-0.965|12.62|10.3964|193.2789|33500.7667|30|12.45|17.05
russ2000_2_0537|RILY|201612|143.566|112.105||5.785|90.069|114.226|80.419|33.807||149.347|9.887||3.438|12.5327|25.3413|1.0195|2.8794|45|2.4655|0.3262|0.1855|0.5962|-6.492|1.1134|21.998|23.121|0.002|14.5901|8|10|1.1055|12.5558||19.5399|388|0.64|19.1403||19.1403|24.7793|1.6676|0.6514|0.24|30.4398|16.692|21.526|190.351|0.08|93.178|65.043|33.283|31.146|12.44|-0.312|18.45|15.4254|386.7842|21753.3|94.4444|20.45|15.8
russ2000_2_0537|RILY|201703|99.414|71.541||5.409|88.142|92.928|57.087|35.841||161.051|18.888||1.048|6.9909|5.9366|0.968|1.4088|8.2873|1.7982|0.2613|0.1723|1.2583|-6.1565|1.6322|22.289|28.724|0.002|21.5801|7|8|-0.5458|17.9096||19.6266||0.71|19.307||19.307|29.3323|1.6436|0.7214||18.5483|25.3434|35.299|223.302|0.08|52.897|35.237|24.152|10.052|14.021|-0.659|15|12.7535|246.772|31440.4667|53.7678|14.9|15.25
russ2000_2_0537|RILY|201706|194.66|104.67||13.45|112.368|1101.341|69.881|1031.46||239.018|19.054||1.8133|11.7606|9.6535|0.3391|1.5759|10.1105|2.8028|0.0465|0.4447|1.4754|-0.8748|1.5718|32.381|3.577|0.002|18.3657|7|9|-1.2504|15.1265||22.1191||0.15|24.3778||24.3778|35.455|1.9612|0.3186||13.8549|23.4355|38.68|269.717|0.08|66.676|46.496|37.722|0.816|3.28|-1.744|18.3|15.7386|401.2787|151113.8333|91.623|19.5|16.3
russ2000_2_0537|RILY|201709|184.937|102.409||13.105|160.575|951.44|67.425|884.015||274.684|15.956||1.6749|15.4988|-32.6606|0.3806|1.2681|8.6294|1.8843|0.0013|0.4294|1.8824|-0.4828|3.4699|47.586|5.29|0.002|11.4813|6|9|1.8919|6.1313||27.6399||0.01|26.4616|0|26.4616|60.633|2.2246|0.1163|0|0.9417|15.5746|30.109|305.177|0.08|92.426|77.214|70.962|-1.235|0.368|-2.434|17|14.7418|451.7616|155349.5333|30.7692|16.75|18.65
russ2000_2_0537|RILY|201712|237.53|132.823||11.977|155.719|1121.058|79.054|1042.004||266.03|6.582||1.6292|47.9201|190.7233|0.3993|1.3258|12.053|1.7441|0.045|0.7738|1.7582|-2.3303|4.0762|57.183|4.228|0.002|3.6604|6|6|-2.1575|-2.3846||27.0086|833|-0.23|26.5695|0|26.5695|144.9896|2.4035|-0.2102|0|41.6239|5.3003|11.556|322.176|0.08|110.177|110.155|95.048|10.812|-6.113|-3.125|18.2|15.888|497.1923|96662.0667|-5.4545|18.75|18.5
russ2000_2_0537|RILY|201803|224.167|74.339||11.467|153.559|1158.664|66.823|1091.841||271.543|10.882||1.8615|323.2769|-6.7012|0.4606|1.4773|30.8594|2.0287||0.7838|1.6203|-4.1951|4.6131|79.294|5.558|0.002|0.5406|5|9|0.3563|-4.733||27.2718||0.17|26.6774|0|26.6774|663.1011|2.2991|0.1766|0|82.2732|0.8405|2.038|365.057|0.08|95.778|78.917|68.098|5.831|4.503|-4.099|19.75|17.3845|599.7356|69905.9|30.7947|20.8|21.4
russ2000_2_0537|RILY|201806|510.375|191.274||11.195|151.849|1612.893|87.774|1525.119||263.422|20.408||1.9175|56.3961|-7.2125|0.4733|1.5354|215.5|2.1009||1.8642|1.4849|-10.4622|3.3584|76.395|11.188|0.002|3.2146|6|9|0.4512|-0.8249||26.3975||0.64|26.0702|-17.338|26.0702|113.7671|3.0495|0.6866|17.338|55.1288|5.9919|15.755|423.882|0.08|125.501|106.803|76.723|23.178|16.997|-10.193|21.55|19.0787|699.9979|61979|17.7596|22.4|22.85
russ2000_2_0537|RILY|201809|446.901|233.918||11.143|171.14|1651.755|94.812|1556.943||268.384|14.842||2.093|45.3338|-4.2415|0.4295|1.4342|38.0508|2.2415||1.7045|1.4254|-5.7128|3.7958|140.917|3.706|0.002|3.2149|5|9|0.0953|-1.106||26.8543||0.1|26.5264|0|26.5264|116.3343|3.9535|0.1116|0|55.3388|6.7709|18.201|431.137|0.08|99.681|85.048|71.782|4.768|2.814|-8.898|22.45|20.1411|887.1892|43795.7333|32.0588|18.67|18.17
russ2000_2_0537|RILY|201812|380.139|179.44||15.523|314.726|1699.05|185.802|1513.248||258.058|1.579||1.3973|47.6756|-5.2709|0.3777|0.8879|20.9412|1.4129||2.0944|2.2472|-12.2077|2.2187|120.384|8.074|0.002|2.3954|5|7|1.4752|-2.7026||26.731|1071|-0.34|26.6034|-1.365|26.6034|146.2635|1.6137|-0.1717|1.365|23.0155|5.8417|15.509|422.991|0.08|102.031|93.63|93.905|-12.474|-8.805|-8.877|14.24|12.8934|602.4298|75959.8333|-22.1858|14.03|16.8
russ2000_2_0537|RILY|201903|380.701|163.462||66.73|311.722|1654.061|167.525|1486.536||263.367|7.468||1.9034|43.8895|-7.3465|0.4354|1.058|29.2807|1.7372|0.0435|2.1087|1.9173|-7.0118|1.9552|121.806|6.645|0.002|2.6541|5|5|1.7682|-1.6916||26.6875||0.3|26.5252|-2.65|26.5252|123.5535|1.7028|0.304|2.65|26.4282|7.182|19.029|469.341|0.08|142.128|120.089|94.964|11.083|8.023|-10.133|16.69|15.1826|805.1387|81591.3667|-16.0697|18.31|20.68
russ2000_2_0537|RILY|201906|544.917|55.609||64.94|302.946|1701.805|165.628|1536.177||276.468|22.424||1.9694|48.4204|-19.0027|0.5918|1.1392|28.6429|1.9962|0.0472|2.4039|1.596|-12.2949|1.9409|340.534|3.699|0.003|2.9921|6|7|1.209|0.3997|69.5366|26.8966||0.82|26.9199|-0.602|26.9199|95.6054|2.3918|0.8607|0.602|31.2509|9.0957|24.189|508.524|0.08|164.684|137.714|91.907|31.598|22.157|-11.257|20.05|18.3159|924.3113|46077.3333|-9.4977|19.04|20.8
russ2000_2_0537|RILY|201909|661.164|170.587||62.813|300.05|1807.487|192.5|1614.987||298.852|41.957||2.4981|22.7848|12.7412|0.6021|1.2908|27.8409|2.3701|0.5618|2.6861|1.6939|-5.4447|1.1166|377.797|9.053|0.003|6.3429|5|6|1.1453|9.4702|73.4079|28.2334||1.21|26.9215|-1.021|26.9215|53.5607|2.8487|1.21|1.021|29.5747|20.3926|55.677|588.906|0.175|180.063|156.438|96.587|48.553|34.302|-12.411|24.5|22.9389|1270.3418|60798.4|7.5221|24.37|29.22
russ2000_2_0537|RILY|201912|516.016|104.268||60.536|444.222|1927.927|204.062|1723.865||360.66|39.536||2.1621|17.276|92.197|0.6082|1.0636|8.6233|2.2948|0.0664|2.2332|2.0254|-4.4246|0.7624|302.122|6.227|0.003|8.3996|7|10|-0.3679|13.7947|64.9909|28.3611|982|0.59|26.9723|0|26.9723|50.7309|1.9915|0.59|-0.063|29.7139|27.9987|81.611|652.112|0.175|165.237|148.318|110.751|25.358|17.129|-14.827|25.13|24.0707|1409.9085|62289.2667|78.2913|26.21|24.54
russ2000_2_0537|RILY|202003|638.528|124.231||58.436|436.197|1867.875|190.206|1677.669||235.035|-70.232||2.5718|-52.2805|-35.7097|0.6153|0.7641|6.1952|1.3105|0.0152|3.9508|3.759|-2.2834|1.6108|388.019|13.045|0.003|-2.3881|5|9|1.0518|-25.9823|69.8531|26.0286||-3.83|25.9886|-24.068|25.9886|-197.2325|2.6931|-3.7184|24.068|19.179|-8.7414|-25.077|509.778|0.25|-0.206|-29.4|87.744|-136.788|-98.665|-15.408|18.42|17.9468|1311.039|113143.2667|7.6471|18.72|19.03
russ2000_2_0537|RILY|202006|611.576|106.253||56.923|427.037|1959.053|182.466|1776.587||310.009|5.927||2.3036|38.4861|-33.0456|0.6138|0.9751|20.9231|1.8155|1.3607|2.9872|3.9062|-0.0244|4.3028|398.127|4.918|0.003|3.2147|6|7|1.0453|-4.8737|67.2298|26.9928||3.07|25.8644|-3.711|25.8644|139.4362|2.7642|3.2964|3.711|32.6263|12.3583|36.606|611.562|0.25|266.468|246.402|106.562|114.737|83.84|-16.285|21.76|21.4778|1408.8213|124425.6|0.9975|22.95|26.69
russ2000_2_0537|RILY|202009|||||||||||||2.4359||-72.8932||1.1332|24.3173|2.0764|1.301||3.8553||2.8101||||||8|1.2256||59.45||||||||||||||||||||||25.29|25.29|1472.1509|105890.8667|1.4286|26.12|
russ2000_2_0537|RILY|202406|||||||||||||||||0.3676|||||15.625|||||||||||||||||||||||||||||||||19.2|19.2|2588.3061|1114174.2||4.915|
russ2000_2_0537|RILY|202409||159.247||||2583.498|||||||||||0.1073||||-4.1593|57.1429||||||||||||||-9.39|30.4999|||||||||-856.789|1481.041||270.782|174.452|184.605||-284.397||5.25|5.25|2141.8235|4043321.4333||5.895|5.855
russ2000_2_0537|RILY|202412|||||||||||||||||0.0938|||||65.3595|||||||||||||||30.4999||||||||||||||||||4.59|4.59|2121.6935|814267.7333||4.605|6.385
russ2000_2_0537|RILY|202503|||||||||||||||||0.0791|||||77.5194|||||||||||||||||||||||||||||||||3.87|3.87|2099.7228|3288731.8||2.93|3.05
russ2000_2_0537|RILY|202506|||||||||||||||||0.0607||||||||||||||||||||||||||||||||||||||2.97|2.97|2072.2754|1212864.7667||3.28|