russ2000_2_0445|NSSC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0445|NSSC|1|NAPCO Security Technologies Inc Total Current Assets (Quarterly) (USD)|NAPCO Security Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|NAPCO Security Technologies Inc Inventories (Quarterly) (USD)|NAPCO Security Technologies Inc Net PP&E (Quarterly) (USD)|NAPCO Security Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|NAPCO Security Technologies Inc Total Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Current Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Deposits (Quarterly) (USD)|NAPCO Security Technologies Inc Book Value (Quarterly) (USD)|NAPCO Security Technologies Inc Retained Earnings (Quarterly) (USD)|NAPCO Security Technologies Inc Treasury Stock (Quarterly) (USD)|NAPCO Security Technologies Inc EV to Revenues|NAPCO Security Technologies Inc EV to Earnings|NAPCO Security Technologies Inc EV to Free Cash Flow|NAPCO Security Technologies Inc EV to Assets (Quarterly)|NAPCO Security Technologies Inc PS Ratio|NAPCO Security Technologies Inc PE Ratio|NAPCO Security Technologies Inc Price to Book Value|NAPCO Security Technologies Inc PEG Ratio|NAPCO Security Technologies Inc Debt to Equity Ratio|NAPCO Security Technologies Inc Dividend Yield|NAPCO Security Technologies Inc Shareholder Yield (TTM)|NAPCO Security Technologies Inc Percent of Shares Outstanding Short|NAPCO Security Technologies Inc Total Receivables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Payables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Return on Invested Capital|NAPCO Security Technologies Inc Quality Ratio Score|NAPCO Security Technologies Inc Momentum Score|NAPCO Security Technologies Inc Beta (1Y)|NAPCO Security Technologies Inc Sustainable Growth Rate (TTM)|NAPCO Security Technologies Inc Institutional Investor Ownership Percentage|NAPCO Security Technologies Inc Average Diluted Shares Outstanding (Quarterly)|NAPCO Security Technologies Inc Total Employees (Annual)|NAPCO Security Technologies Inc EPS Diluted (Quarterly) (USD)|NAPCO Security Technologies Inc Shares Outstanding|NAPCO Security Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Ordinary Shares Number (Quarterly)|NAPCO Security Technologies Inc Payout Ratio|NAPCO Security Technologies Inc Quick Ratio (Quarterly)|NAPCO Security Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|NAPCO Security Technologies Inc Stock Buybacks (Quarterly) (USD)|NAPCO Security Technologies Inc Effective Tax Rate (TTM)|NAPCO Security Technologies Inc Return on Equity|NAPCO Security Technologies Inc Net Income (TTM) (USD)|NAPCO Security Technologies Inc Revenue (TTM) (USD)|NAPCO Security Technologies Inc Dividend Per Share (Quarterly) (USD)|NAPCO Security Technologies Inc Revenue (Quarterly) (USD)|NAPCO Security Technologies Inc Gross Profit (Quarterly) (USD)|NAPCO Security Technologies Inc SG&A Expense (Quarterly) (USD)|NAPCO Security Technologies Inc Pre-Tax Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Interest Income (Quarterly) (USD)|NAPCO Security Technologies Inc Price (USD)|NAPCO Security Technologies Inc Total Return Price (USD)|NAPCO Security Technologies Inc Enterprise Value (USD)|NAPCO Security Technologies Inc 30-Day Average Daily Volume|NAPCO Security Technologies Inc 1 Year Price Returns (Daily)||
russ2000_2_0445|NSSC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0445|NSSC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0445|NSSC|5|106.902439024|106.902439024|106.902439024|106.902439024|98.218487395|106.902439024|106.902439024|106.902439024|0|106.902439024|106.902439024|91.3214285714|14.1405405405|91.3028169014|14.1477428181|91.3142857143|14.1252699784|14.1477428181|14.1203407881|14.1072961373|91.3125|1.56870989157|91.2948717949|21.6403162055|106.902439024|91.3189655172|91.3214285714|91.3070175439|91.3125|33.815270936|30.4388888889|91.3161764706|30.5|91.3103448276|365.275862069|91.3103448276|57.1502145923|91.2948717949|106.902439024|91.3028169014|91.3125|91.3103448276|91.2948717949|91.3125|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3130434783|91.3130434783|91.3130434783|91.3103448276|91.2826086957|30.101910828|30.101910828|14.1353944563|30.2548179872|30.2253829322||
russ2000_2_0445|NSSC|6|123|123|123|123|119|123|123|123|0|123|123|84|925|142|731|140|926|731|939|699|144|9038|78|506|123|116|84|114|112|406|360|136|14|145|29|145|233|78|123|142|144|145|78|112|136|142|142|0|145|115|115|115|145|46|471|471|938|467|457||
russ2000_2_0445|NSSC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0445|NSSC|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6587|0.6587||2433.3333||0.8395|0.6869
russ2000_2_0445|NSSC|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5412|0.5412||3260||0.5897|0.666
russ2000_2_0445|NSSC|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4925|0.4925||1113.3333||0.3399|0.3678
russ2000_2_0445|NSSC|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3399|0.3399||1870||0.3678|0.2983
russ2000_2_0445|NSSC|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.3192|0.3192||2546.6667|-51.5477|0.2429|0.3678
russ2000_2_0445|NSSC|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.3399|0.3399||2350|-37.1938|0.4162|0.8395
russ2000_2_0445|NSSC|198306||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||0.8395|0.8395||6080|70.4465|0.666|0.888
russ2000_2_0445|NSSC|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.8395|0.8395||3343.3333|146.9923|0.7632|0.666
russ2000_2_0445|NSSC|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.888|0.888||2010|197.673|0.7145|0.7839
russ2000_2_0445|NSSC|198403||||||||||||||||||||||0||||||||||||23.3572||0.0167|23.3572|||||0.0167|||||||3.6||||0.4||0.7423|0.7423||1786.6667|101.8232|0.7145|0.7632
russ2000_2_0445|NSSC|198406|5.9|1.1|2.8|0.8||1.5|1.5|0.1||5.3|4.6||||||||3.4853||0|0|||1.9|||||||||23.3572|||23.3572||23.3572||2||||||||3.5||||0.4||0.7632|0.7632|15.5896|2953.3333|-5.978|0.7909|0.8117
russ2000_2_0445|NSSC|198409|||||||||||||||||||4.1274|||0||||||||4||||23.3734||0.0222|23.3734|||||0.0222|||||||4.5||||0.5||0.888|0.888|19.6417|2870|5.7789|0.9643|1.3042
russ2000_2_0445|NSSC|198412|||||||||||||1.7359|14.5266|||1.8044||5.4152|||0||||||||10||||23.3734||0.0241|23.3734|||0||0.0241||||1.9|15.9||4.3||||0.6||1.2279|1.2279|27.6005|3926.6667|38.2751|1.3112|1.5757
russ2000_2_0445|NSSC|198503|||||||||||||2.8184|20.3787|||2.8865||8.9687|||0||||||||10||||23.3842||0.0278|23.3842|||0||0.0278||||2.2|17.6||5.3||||0.7||1.9643|1.9643|46.4343|22383.3333|164.6098|1.8533|1.7977
russ2000_2_0445|NSSC|198506|7.7|1.3|3.5|2||5.2|1.2|4||7.7|7||2.3999|20.466||3.9663|2.4611||9.1569||0.5065|0|||2.6|||||10||||23.4004|||23.4004||23.4004|0|3.25|||||2.5|18.8||4.7||||0.7||2.0754|2.0754|45.6432|7470|171.9401|2.0754|1.7778
russ2000_2_0445|NSSC|198509|||||||||||||2.8006|20.4954|||2.6603||6.5002|||0||||||||10||||23.395||0.0241|23.395|||0||0.0241||||2.6|19.2||4.9||||0.6||2.1666|2.1666|52.0009|17233.3333|143.9834|2.2778|2.3333
russ2000_2_0445|NSSC|198512|||||||||||||2.9109|19.9648|||2.7747||6.9207|||0||||||||10||||23.4004||0.0352|23.4004|||0||0.0352||||2.8|21.2||6.3||||0.8||2.2778|2.2778|55.8892|8493.3333|85.5021|2.2778|2.3333
russ2000_2_0445|NSSC|198603|||||||||||||2.6062|19.2806|||2.4829||6.9223|||0||||||||8||||23.4058||0.0352|23.4058|||0||0.0352||||2.9|22.5||6.6||||0.8||2.2778|2.2778|56.5494|24403.3333|15.961|2.6389|2.7222
russ2000_2_0445|NSSC|198606|10.4|1.8|4.7|2.4||5.4|1.3|4.1||10.6|9.9||2.8317|24.3076||4.4058|2.7156||9.1192||0.3679|0|||3.6|||||7||36.8644||23.4489|||23.4489||23.4489|0|4.1538||||36.8644|2.9|23.6||5.8||||0.7||2.9166|2.9166|70.2168|11900|40.5345|2.7222|2.5
russ2000_2_0445|NSSC|198609|||||||||||||2.1314|15.4648|||2.0392||4.4243|||0||||||||6||||23.4489||0.0296|23.4489|||0||0.0296||||3|24.7||6||||0.7||1.889|1.889|49.6482|6556.6667|-12.8146|2.1111|2.2222
russ2000_2_0445|NSSC|198612|||||||||||||2.0628|16.2405|||1.9758||4.6701|||0||||||||3||||23.4705||0.0389|23.4705|||0||0.0389||||3.1|25.4||7||||0.9||2.0556|2.0556|51.6033|12250|-9.756|2.2778|2.7778
russ2000_2_0445|NSSC|198703|||||||||||||2.4954|19.2113|||2.4099||5.9045|||0||||||||5||||23.4759||0.0408|23.4759|||0||0.0408||||3.3|26.4||7.6||||1||2.6111|2.6111|64.6881|12790|14.6311|2.4444|2.3333
russ2000_2_0445|NSSC|198706|13.7|2.9|5.6|5.3||6.3|2.4|3.9||14|13.3||2.1679|17.5345||2.9368|2.1337||5.6598||0.2714|0|||4.5|||||3||36.1702||23.4867|||23.4867||23.4867|0|3.0833||||36.1702|3.4|27.5||6.9||||0.8||2.5|2.5|62.094|15550|-14.2843|2.4722|2.5556
russ2000_2_0445|NSSC|198709|||||||||||||2.1679|17.3983|||2.1337||4.1941|||0||||||||3||||23.4759||0.0334|23.4759|||0||0.0334||||3.5|28.1||6.6||||0.8||2.5556|2.5556|59.6173|8090|35.2877|1.5556|1.8333
russ2000_2_0445|NSSC|198712|||||||||||||1.3316|10.5755|||1.2997||2.6084|||0||||||||5||||23.4759||0.0445|23.4759|||0||0.0445||||3.6|30||8.9||||1||1.5834|1.5834|37.4181|6426.6667|-22.9705|1.6945|1.9722
russ2000_2_0445|NSSC|198803|||||||||||||1.682|13.4599|||1.6522||3.54|||0||||||||3||||23.4921||0.05|23.4921|||0||0.05||||3.8|32.2||9.8||||1.2||2.1389|2.1389|50.4603|4433.3333|-18.0829|2.3333|2.4722
russ2000_2_0445|NSSC|198806|18.7|0.9|11.5|9.1|3.7|13.5|9.8|3.7||18.2|17.4||1.9329|17.3021||2.2924|1.9042||4.3814||0.522|0|||5.7|||||8||37.6344||23.5353|||23.5353||23.5353|0|0.6735||||37.6344|4.2|35.1||9.8||||1.2||2.7222|2.7222|62.2395|8366.6667|8.8888|2.8333|2.6667
russ2000_2_0445|NSSC|198809|||||||||||||2.1821|17.6599|||1.9337||3.7358|||0||||||||8||||23.5353||0.0408|23.5353|||0||0.0408||||4.3|37.8||9.3||||0.9||2.8611|2.8611|76.5909|3406.6667|11.9574|2.8889|2.7778
russ2000_2_0445|NSSC|198812|||||||||||||1.9225|16.085|||1.6931||3.5203|||0||||||||9||||23.5407||0.0519|23.5407|||0||0.0519||||4.6|39.3||10.4||||1.3||2.7778|2.7778|72.6689|3426.6667|72.4138|2.7778|3.0555
russ2000_2_0445|NSSC|198903|||||||||||||2.0491|18.0575|||1.8291||3.9522|||0||||||||10||||23.5569||0.0315|23.5569|||0||0.0315||||4.1|38.3||8.8||||0.7||2.7778|2.7778|80.5295|23446.6667|29.8688|2.3888|2.1111
russ2000_2_0445|NSSC|198906|19.7|2.5|10.6|9.3|3.6|12.2|8.6|3.6||20.5|19.7||1.3864|19.9881||1.4059|1.1611||2.445||0.4488|0|||5.6|||||1||16.1972||23.5623|||23.5623||23.5623|0|0.9419||||16.1972|2.3|36.8||8.3||||-0.6||1.6668|1.6668|53.0985|15266.6667|-38.7727|1.5556|1.3333
russ2000_2_0445|NSSC|198909|||||||||||||1.107|22.4214|||0.9244||1.6603|||0||||||||1||||23.5623||0.0148|23.5623|||0||0.0148||||1.7|35.3||7.8||||0.3||1.3333|1.3333|40.7366|12003.3333|-53.3984|1.1667|1.3055
russ2000_2_0445|NSSC|198912|||||||||||||0.95|32.2792|||0.76||1.3091|||0||||||||1||||23.5677||0.0296|23.5677|||0||0.0296||||1.1|34.3||9.4||||0.7||1.2223|1.2223|33.5364|6810|-55.9968|1.1111|1.2778
russ2000_2_0445|NSSC|199003|||||||||||||1.0542|36.5404|||0.8587||1.4371|||0||||||||1||||23.5677||0.0204|23.5677|||0||0.0204||||0.9|34.7||9.2||||0.5||1.1111|1.1111|36.1596|2056.6667|-61.5385|1.0556|1.1111
russ2000_2_0445|NSSC|199006|25.3|2.4|13.4|9.9|3.4|16.2|12.7|3.5||22.6|21.8||0.7591|13.0671||0.7072|0.566||0.9581||0.4513|0|||8.6|||||1||12.2235||23.5677|||23.5677||23.5677|0|0.8661||||12.2235|2.1|36.1||9.7||||0.6||0.8334|0.8334|26.3408|12690|-50|0.7778|0.6667
russ2000_2_0445|NSSC|199009|||||||||||||0.5787|10.4461|||0.3626||0.5793|||0||0.0053||||||1|1.1974|||23.5677||0.0111|23.5677|||0||0.0111||||2|36.2||7.9||||0.2||0.5555|0.5555|20.8921|5800|-61.5439|0.5|0.5555
russ2000_2_0445|NSSC|199012|||||||||||||0.5936|11.341|||0.3787||0.6083|||0||0.0048||||||1|1.3542|||23.5677||0.0259|23.5677|||0||0.0259||||1.9|36.3||9.5||||0.6||0.5833|0.5833|21.5478|8703.3333|-52.2762|0.4444|0.6945
russ2000_2_0445|NSSC|199103|||||||||||||0.7018|15.9227|||0.487||0.7821|||0||0.0212||||||2|2.2968|||23.5677||0.0093|23.5677|||0||0.0093||||1.6|36.3||9.2||||0.2||0.75|0.75|25.4763|7916.6667|-38.639|0.7778|0.6945
russ2000_2_0445|NSSC|199106|26.9|1.1|15.4|10.3|3.3|17.6|14.4|3.2||23.1|22.3||0.6658|65.7795||0.6465|0.4509||0.7242||0.5065|0||0.034|9.5|3.7||||1|2.2468|2.0325||23.5677|929||23.5677||23.5677|0|0.7361||||2.0325|0.4|36.2||9.6||||-0.6||0.6667|0.6667|24.168|26150|-25.0001|0.6945|0.7222
russ2000_2_0445|NSSC|199109|28.2|1|18.4|10.1|3.3|18.5|15.3|3.2||23.3|22.5||0.8082|73.1908||0.7004|0.5154||0.8077||0.5408|0||0.0129|8.1|3.8||||3|2.2515|1.857||21.5866||0.0093|23.5677||23.5677|0|0.5948|0.0093|||1.857|0.4|36.2||7.9|2.2|2|0.1|0.2||0.75|0.75|29.2573|7463.3333|35.0147|0.6945|0.5833
russ2000_2_0445|NSSC|199112|28.4|1|18.8|10|3.3|18.3|9.3|9||23.7|22.9||0.5737|118.9167||0.5663|0.2479||0.3934||0.5485|0||0.0737|7.7|3.3||0.5587||3|0.8546|0.8834||23.9866||0.0167|23.5677||23.5677|0|0.9355|0.0167|||0.8834|0.2|36.4||9.7|2.5|2|0.1|0.4||0.5|0.5|20.7663|4663.3333|-14.2896|0.7361|0.6389
russ2000_2_0445|NSSC|199203|30.3|1.1|20.6|9.9|3.3|19.7|11.1|8.6||24|23.2||0.7074|84.1595||0.5778|0.3714||0.5801||0.525|0||0.0023|7.8|4.1||0.8333||2|-0.8809|1.2853||23.1303||0.013|23.5677||23.5677|0|0.8018|0.013|||1.2853|0.3|36.7||9.5|2.3|1.9|0.1|0.3||0.5833|0.5833|25.7478|4316.6667|-22.2245|0.5|0.6667
russ2000_2_0445|NSSC|199206|30.6|0.4|20.1|10|3.2|19.6|11.5|8.1||24.5|23.7||0.6902|19.177|-16.7799|0.6088|0.3515|9.838|0.5611||0.551|0||0.0099|9.6|3.5||3.8462|1|3|-1.0267|5.9022||25.0557|929|0.0204|23.5677||23.5677|0|0.8696|0.0204||-180|5.9022|1.4|38.9||11.8|3.9|2.2|0.2|0.5||0.5833|0.5833|26.8478|6086.6667|-12.4999|0.5833|0.5555
russ2000_2_0445|NSSC|199209|30.1|0.5|19.9|9.9|3.2|18.8|10.8|8||24.7|23.9||0.6902|18.5478|-16.7799|0.5969|0.3515|9.838|0.5611||0.5547|0||0.0294|9.1|2.6||3.7716|1|2|-1.0253|5.8236||21.5866||0.0093|23.5677||23.5677|0|0.8889|0.0093|||5.8236|1.4|40.2||9.2|2.3|1.9||0.2||0.5417|0.5417|26.8478|13623.3333|-27.7739|0.5555|0.5833
russ2000_2_0445|NSSC|199212|33.5|1.7|21.1|9.9|3.2|21.7|14.7|7||25.2|24.4||0.6025|17.2319|28.7198|0.5511|0.3136|8.9946|0.5455||0.5476|0||0.0215|10.2|3.3||3.9746|1|3|-1.7943|6.1425||22.4861||0.0222|23.5677||23.5677|0|0.8095|0.0222|||6.1425|1.5|42.9||12.4|3|2.3||0.5||0.5833|0.5833|25.8478|8136.6667|16.6719|0.6806|0.8889
russ2000_2_0445|NSSC|199303|35.6|1|22.9|10|3.2|23.2|15.9|7.3||25.7|24.9||0.7774|21.126||0.7344|0.4928|13.4538|0.8916||0.5447|0||0.1771|11.1|4.6||4.434|1|9|0.4638|6.8493||24.5302||0.0204|23.5677||23.5677|0|0.761|0.0204|||6.8493|1.7|46.2||12.8|3.1|2.5||0.5||0.9723|0.9723|35.9141|7280|66.6743|1.0278|1.2223
russ2000_2_0445|NSSC|199306|37.8|0.9|24.4|10|3.1|24.4|17.9|6.5||26.8|26||0.8624|17.7332|-105.2392|0.7966|0.5772|15.7604|1.0445|0.1724|0.5784|0||0.103|12.1|5.3||5.8257|1|10|1.3422|9.0623||24.2928|929|0.0463|23.5677||23.5677|0|0.7263|0.0463|||9.0623|2.3|46.6||12.2|5|2.2||1.1||1.1111|1.1111|39.8426|11743.3333|90.4761|1.139|1.3333
russ2000_2_0445|NSSC|199309|36.4|0.3|23.5|9.9|3.1|22.6|16.2|6.4||27.1|26.3||0.9736|20.7055|-113.4211|0.9999|0.6506|13.2936|1.1481|0.2026|0.5535|0||0.0464|12.1|4||5.9553|1|10|1.8989|9.2664||26.9833||0.0111|23.5461||23.5461|0|0.7654|0.0111|||9.2664|2.4|47.6||10.2|2.7|2.2||0.3||1.4862|1.4862|45.3685|13780|174.3445|1.1945|1.1667
russ2000_2_0445|NSSC|199312|35.6|1|21.6|9.9|3.1|21.2|14.6|6.6||27.7|26.9||0.7898|15.0279|-23.4957|0.7683|0.5019|9.7168|0.8448|0.1413|0.5415|0||0.008|12.3|2.4||6.0739|1|10|1.5991|9.434||24.9076||0.0241|23.5677||23.5677|0|0.911|0.0241|||9.434|2.5|47.4||12.2|3|2.2||0.6||1.0001|1.0001|37.5931|9346.6667|71.4438|1.0001|0.9723
russ2000_2_0445|NSSC|199403|37.9|0.6|23.8|10.1|3|23.6|11.4|12.2||27.8|27||0.8202|17.2683|-20.4622|0.7055|0.5607|10.3578|0.8981|0.1813|0.5252|0||0.0166|13|4.9||5.0191|1|5|0.7279|7.772||17.9888||0.0056|23.5731||23.5731|0|1.193|0.0056|||7.772|2.1|45.5||10.9|2.8|2.3||0.1||0.9444|0.9444|38.8781|4856.6667|-2.8617|0.9723|0.8056
russ2000_2_0445|NSSC|199406|40.1|1.3|23.6|10.4|3|25.8|12.1|13.7||28|27.3||0.6689|24.1322|-156.859|0.5831|0.3445|12.9243|0.5847||0.5821|0||0.0076|14.7|5.9||3.0402|1|1|0.4931|4.7307||23.1768|1256|0.013|23.5731||23.5731|0|1.3223|0.013|||4.7307|1.3|46.9||13.6|4.1|2.1||0.3||0.6945|0.6945|31.3718|4546.6667|-37.494|0.8334|0.8056
russ2000_2_0445|NSSC|199409|41.4|0.5|26.2|10.8|3|27.2|12.6|14.6||28.3|27.5||0.7108|31.9616|-166.6811|0.6911|0.3858|14.475|0.6549||0.6325|0||0.0341|14.1|5.9||2.7561|1|1|0.1721|4.3197||21.5866||0.0093|23.5731||23.5731|0|1.1587|0.0093|||4.3197|1.2|47.9||11.2|2.7|2.2||0.2||0.8889|0.8889|33.3362|7430|-40.1887|0.6664|0.6392
russ2000_2_0445|NSSC|199412|41.1|0.1|27|11.7|3|27.6|12.7|14.9||28.5|27.7||0.6912|41.3349|-12.2626|0.5894|0.3049|12.844|0.5551||0.6351|0||0.0243|13.5|5.7||1.8002|1|1|0.1978|2.851||26.9833||0.0074|23.5731||23.5731|0|1.0709|0.0049|||2.851|0.8|47.7||12|2.9|2.3|0.3|0.2||0.6392|0.6392|33.1091|10893.3333|-34.2567|0.5832|0.556
russ2000_2_0445|NSSC|199503|39.7|0.1|27.3|12.5|2.9|27.3|11.8|15.5||28.2|27.4||0.6226|74.7164|-7.2894|0.5385|0.2471|29.9796|0.418||0.6454|0||0.0034|11.9|5.8||0.8853|1|1|-0.1199|1.4205||23.1303||-0.013|23.5731||23.5731|0|1.0169|-0.013|||1.4205|0.4|48||11.2|2.8|2.7|-0.4|-0.3||0.5|0.5|29.8866|8120|-47.0589|0.6112|0.5696
russ2000_2_0445|NSSC|199506|39.9|0.4|24.2|12.5|2.9|27.1|11.3|15.8||28.6|27.8||0.6093|57.4907|-7.133|0.5161|0.2336|28.3487|0.3952||0.6294|0||0.0043|13.6|4||1.0865|1|1|-0.4833|1.7655||26.9833|1100|0.0185|23.5731||23.5731|0|1.2389|0.0141|||1.7655|0.5|48.1||13.7|4.4|1.9||0.4||0.4728|0.4728|29.2454|7660|-31.9234|0.5|0.6256
russ2000_2_0445|NSSC|199509|39.7|1.6|23.7|12.6|2.9|26.5|10.9|15.6||28.9|28.1||0.6517|48.6908|-12.0569|0.5273|0.2991|26.2431|0.4807||0.6125|0||0.0011|12.8|3.9||1.2909|1|1|-1.1431|2.1053||20.2388||0.0148|23.5872||23.5872|0|1.3211|0.0148|||2.1053|0.6|48.7||11.8|3|2|0.5|0.3||0.556|0.556|31.3479|8450|-37.4501|0.5832|0.8889
russ2000_2_0445|NSSC|199512|38.5|1.1|23.3|12.7|2.8|25.1|9.8|15.3||29.2|28.4||0.7072|47.4878|24.601|0.6122|0.3885|27.9904|0.6347||0.5479|0||0.1307|12.2|3.2||1.5125|1|4|0.1652|2.4407||23.1303||0.013|23.5872||23.5872|0|1.3571|0.0156|||2.4407|0.7|48.2||11.5|2.9|2.1|0.5|0.3||0.7776|0.7776|34.4414|7850|27.2253|0.8336|0.8336
russ2000_2_0445|NSSC|199603|40|0.2|25.5|12.5|2.8|26.3|11.1|15.2||29.3|28.5||0.6626|30.8558|10.303|0.6105|0.3503|21.6683|0.5835|0.0806|0.5392|0||0.0011|12.6|5.1||2.3923|1|8|1.7414|3.8141||26.9833||0.0037|23.5872||23.5872|0|1.1532|0.0037|||3.8141|1.1|49.1||12.1|3|2.4|0.2|0.1||0.7776|0.7776|31.9394|4316.6667|55.5202|0.8889|0.9168
russ2000_2_0445|NSSC|199606|41.5|0.4|25.9|12.5|2.8|27.7|12.9|14.8||29.6|28.8||0.7182|32.8018|14.1049|0.5725|0.4131|16.667|0.6711|0.0834|0.4797|0||0.0016|13.8|1.5||2.1997|1|9|3.0877|3.4341||27.7901|990|0.0111|23.5872||23.5872|0|1.1008|0.0111||33.3333|3.4341|1|49.1||13.7|3.8|1.9|0.3|0.3||0.8056|0.8056|35.2623|6616.6667|70.3892|0.8616|0.8336
russ2000_2_0445|NSSC|199609|40.2|0.3|25.5|12.4|2.8|25.7|12.1|13.6||29.9|29.2||0.7081|31.9298|15.1158|0.6317|0.4442|20.8699|0.7083|0.2277|0.505|0||0.0062|12.9|5.5||2.4369|1|8|1.9279|3.744||23.9866||0.0167|23.5872||23.5872|0|1.0909|0.0167||31.25|3.744|1.1|49.5||12.2|3.2|2.3|0.6|0.4||0.8616|0.8616|34.7664|3396.6667|54.9642|0.8056|0.792
russ2000_2_0445|NSSC|199612|40.2|0.9|25.6|12.3|2.8|25|12.1|12.9||30.5|29.7||0.6962|25.8172|31.3294|0.6047|0.429|18.7558|0.6576|0.3127|0.4852|0||0.0086|12.1|5||2.8966|1|2|-0.3209|4.3771||22.4861||0.0222|23.5872||23.5872|0|1.0744|0.0254||27.7778|4.3771|1.3|50.3||12.3|3.1|2.1|0.7|0.5||0.8336|0.8336|34.4623|5676.6667|7.2016|0.9168|1.1392
russ2000_2_0445|NSSC|199703|42.1|1.5|26.9|12.2|2.7|26.5|13.9|12.6||30.7|29.9||0.7697|28.479|15.9482|0.697|0.527|19.2205|0.8753|1.0387|0.4723|0||0.0063|12.2|6.6||3.1194|1|8|-0.1442|4.6667||21.5866||0.0093|23.5872||23.5872|0|0.9856|0.0093||26.3158|4.6667|1.4|51.8||13.6|3.2|2.5|0.3|0.2||1.1392|1.1392|39.8706|10656.6667|46.502|1.1111|1.1111
russ2000_2_0445|NSSC|199706|42|1|25.7|12.1|2.7|26|11.9|14.1||31.2|30.4||0.7635|23.8129|15.8199|0.6661|0.5207|18.9911|0.8648|1.0263|0.4551|0||0.0065|13.9|5.5||3.5603|1|7|-0.496|5.2666||26.1754|1000|0.0203|23.598||23.598|0|1.2521|0.0235||27.2727|5.2666|1.6|53.3||15.2|4.7|2.2|0.6|0.5||1.0552|1.0552|39.5498|5336.6667|30.9832|0.9448|1.1392
russ2000_2_0445|NSSC|199709|42.7|0.5|27|11.9|2.7|26|10.8|15.2||31.6|30.8||0.8257|30.9393|20.9569|0.8594|0.5771|19.0546|0.9875|0.313|0.481|0||0.0299|13.8|4.4||3.5134|1|7|-0.9404|5.1982||23.9866||0.0167|23.6304||23.6304|0|1.3241|0.0167||23.8095|5.1982|1.6|53.4||12.3|3.2|2.4|0.5|0.4||1.4728|1.4728|44.0096|6540|70.9377|1.2776|1.3616
russ2000_2_0445|NSSC|199712|44.6|1.2|28.6|11.8|2.6|27.6|11.3|16.3||31.8|31||0.853|35.8441|151.8396|0.7845|0.576|19.0546|0.9763|0.3518|0.5126|0||0|12.7|4.8||2.8163|1|9|-0.2906|4.172||21.5866||0.0093|23.6466||23.6466|0|1.2301|0.0093||23.5294|4.172|1.3|52.5||11.4|2.8|2.2|0.3|0.2||1.332|1.332|45.5519|5020|59.7888|1.2224|1.2224
russ2000_2_0445|NSSC|199803|43.8|2|27.9|11.6|2.6|26.4|10.4|16||32|31.1||0.8382|34.7503|-40.0051|0.714|0.5433|22.0062|0.909|6.4343|0.5031|0||0.0023|12.2|4||2.5685|1|4|-0.3703|3.8144||17.9888||0.0056|23.6466||23.6466|0|1.3654|0.0089|||3.8144|1.2|50.9||12|2.8|2.3||0.1||1.1672|1.1672|44.0057|4203.3333|2.458|1.0552|1.1944
russ2000_2_0445|NSSC|199806|44.2|2|25.4|11.5|2.6|29.8|10.2|19.6||28.8|32.5||0.7672|20.5191|-21.6955|0.7003|0.4651|20.3542|0.7797|0.3585|0.7049|0||0.0002|14.8|3.9||4.2105|1|5|-0.4534|6.435||21.7225|1000|0.0592|18.846||18.846|0|1.6471|0.0537|||6.435|2|50.3||14.6|4.4|2.4|0.5|1.3||1.1392|1.1392|39.0519|5923.3333|1.2082|1.084|1.084
russ2000_2_0445|NSSC|199809|43.1|2.2|25.2|11.4|2.6|28.2|9|19.2||29.1|32.7||0.7252|18.7399|27.389|0.6214|0.3922|10.629|0.6295|0.3678|0.6873|0||0.0142|13.7|3.4||3.9386|1|4|-0.1421|6.197||20.2388||0.0148|18.846||18.846|0|1.7667|0.0148|||6.197|1.9|49.1||11.1|2.7|2.2|0.1|0.3||0.9448|0.9448|35.6057|5893.3333|-35.8501|0.972|0.9448
russ2000_2_0445|NSSC|199812|42|1.9|25.6|11.4|2.5|26.9|8.1|18.8||29.2|32.9||0.7196|19.14|27.1802|0.6141|0.3863|10.467|0.6026|0.3521|0.6712|0||0|12.3|3.1||3.7007|1|3|-0.2413|5.9642||13.4916||0.0074|18.846||18.846|0|1.7531|0.0074|||5.9642|1.8|48.6||10.9|2.6|2.5|-0.3|0.1||0.8889|0.8889|35.3343|2940|-33.2666|0.9032|0.6112
russ2000_2_0445|NSSC|199903|41.1|2|24.7|11.3|2.5|25.6|7.2|18.4||29.7|33.3||0.5837|14.0955|13.4243|0.5098|0.2163|5.8316|0.3701|0.0628|0.6465|0||0.0293|12.3|3.5||4.0984|1|2|0.0693|6.7204||16.19||0.0185|18.846||18.846|0|1.9861|0.0259||385.7143|6.7204|2|48.3||11.7|2.7|3.2|-1|0.3||0.5832|0.5832|28.191|6483.3333|-50.0343|0.6528|0.6664
russ2000_2_0445|NSSC|199906|41.7|2.2|21.5|11.3|2.5|24.5|6.8|17.7||31.3|35|4.4|0.6093|13.5451|17.2549|0.5566|0.2481|6.0857|0.5189|0.1652|0.5942|0||0.0859|16.4|3.7|0.1|4.6644|1|3|0.3926|7.7414||15.1455|940|0.087|18.8514||18.8514|0|2.7353|0.0824||-523.0978|7.7414|2.293|50.975||17.275|3.777|1.866|1.568|1.593||0.7776|0.7776|31.0589|12320|-31.7415|0.8616|0.7224
russ2000_2_0445|NSSC|199909|40.2|1.7|22.9|11.2|2.5|23.3|5.8|17.5||30.9|34.6|4.4|0.6123|20.5656|17.3406|0.6044|0.2504|6.1421|0.4733|0.1505|0.589|0||0.0573|14.4|3.3|0.1|3.2404|1|2|0.5655|5.3029||19.6242||-0.0204|18.873||18.873|0|2.7759|-0.0204||786.6379|5.3029|1.593|50.324||10.449|2.549|2.7|-0.5|-0.4||0.8616|0.8616|31.213|11696.6667|-8.8061|0.6528|0.792
russ2000_2_0445|NSSC|199912|40.3|1.6|23.9|11.1|2.4|23|5.9|17.1||31.1|34.7|4.4|0.5988|18.4956|27.3944|0.5446|0.249|7.8039|0.4412|1.885|0.5691|0||0|13|3.6|0.1|3.2444|1|4|-0.1349|5.2332||18.9296||0.0074|18.8749||18.8749|0|2.4746|0.0074|||5.2332|1.593|51.624||12.2|3|2.5||0.1||0.708|0.708|30.1339|5683.3333|-20.35|0.6952|0.6952
russ2000_2_0445|NSSC|200003|40.574|1.488|23.02|11.169|2.405|22.836|5.94|16.896||31.609|35.233|4.449|0.5962|16.3885|20.5181|0.5448|0.2632|8.4007|0.4719|1.3227|0.554|0||0|14.589|3.527|0.059|3.6815|1|7|-0.4844|5.8535||19.1098||0.0278|18.8803||18.8803|0|2.7066|0.0284|||5.8535|1.81|54.009||14.085|3.606|2.61|0.644|0.517||0.7224|0.7224|30.7771|15193.3333|6.1106|0.7776|0.792
russ2000_2_0445|NSSC|200006|40.975|2.384|19.478|11.105|2.379|22.17|5.695|16.475||33.359|36.977|4.449|0.5929|15.459|28.5888|0.5459|0.2599|8.3212|0.506|4.6104|0.5158|0||0|18.027|2.551|0.059|3.9618|1|8|-0.9899|6.1952||19.0157|900|0.0907|18.8941||18.8941|0|3.584|0.0907|||6.1952|1.961|53.932||17.198|3.958|2.206|1.413|1.744||0.82|0.82|32.0194|10876.6667|5.4527|0.8472|0.7776
russ2000_2_0445|NSSC|200009|43.439|3.296|22.036|10.961|10.108|32.619|8.631|23.988||33.032|36.65|4.449|0.6154|20.5856|20.729|0.6378|0.3358|9.2095|0.5505|0.4092|0.8114|0||0.0415|16.734|3.665|0.059|3.9507|1|6|-1.2938|6.3562||18.8827||-0.0167|18.8941||18.8941|0|2.3207|-0.0163|||6.3562|2.034|54.577||11.094|3.058|2.913|-0.327|-0.327||0.972|0.972|33.1871|14690|18.5366|0.8056|0.7368
russ2000_2_0445|NSSC|200012|41.206|1.689|23.521|10.88|9.984|29.724|8.426|21.298||33.481|37.084|4.478|0.7049|15.8099|15.4623|0.5923|0.2755|7.2494|0.453|0.4023|0.7205|0|-7.8953|0.0047|14.359|3.624|0.059|4.4524|1|5|-0.2559|7.2825||19.022||0.0222|18.9443|-0.029|18.9443|0|1.9046|0.0172|-0.015||7.2825|2.368|56.248||13.871|3.744|3.024|0.434|0.434||0.792|0.792|38.4701|6196.6667|11.8644|0.972|1.084
russ2000_2_0445|NSSC|200103|41.341|2.396|26.019|10.937|9.938|30.733|9.503|21.23||32.605|36.486|4.764|0.7591|32.9701|14.1991|0.6522|0.3614|8.6203|0.6052|0.2532|0.7381|0|-6.4835|0.0103|12.03|4.678|0.059|2.2882|1|9|-0.192|3.8181||18.7675||-0.0315|18.6131|-0.286|18.6131|0|1.518|-0.0314|0.278||3.8181|1.253|54.708||12.545|2.966|3.118|-0.598|-0.598||1.0552|1.0552|42.6968|5800|46.0686|1.1776|1.0576
russ2000_2_0445|NSSC|200106|42.106|1.037|23.234|10.663|9.686|30.733|8.874|21.859||32.944|37.228|5.174|0.7606|172.9907|11.7078|0.6819|0.3705|16.5306|0.6115||0.7619|0|-7.8398|0.0008|16.94|3.361|0.059|0.4439|1|8|0.0211|0.7587||19.7079|800|0.0389|18.1796|-0.41|18.1796|0|2.0258|0.0365|0.403||0.7587|0.251|54.771||17.261|4.549|3.403|0.717|0.742||1.0648|1.0648|41.6094|6293.3333|38.0705|1.1111|1.1136
russ2000_2_0445|NSSC|200109|41.504|0.879|24.935|10.543|9.686|30.837|9.845|20.992||32.105|36.632|5.417|0.7955|-2375.0386|149.7253|0.6792|0.3796|94.2848|0.5921||0.7584|0|-2.6961|0.0019|15.01|4.282|0.059|-0.0312|1|8|0.7299|-0.0548||18.4051||-0.0315|18.0792|-0.243|18.0792|0|1.6139|-0.0308|0.243||-0.0548|-0.018|53.76||10.083|2.756|2.943|-0.596|-0.596||1.0664|1.0664|43.5701|7300|12.8705|1.4576|1.2776
russ2000_2_0445|NSSC|200112|40.728|2.744|23.49|10.351|9.686|29.659|9.204|20.455||32.302|36.756|5.417|0.8098|-131.3395|22.7933|0.6953|0.4366||0.6858||0.7328|0|6.6678|0.0013|13.607|3.979|0.06|-0.5759|1|10|0.3413|-1.0034||18.7165||0.0074|18.0268|0|18.0268|0|1.7765|0.0078|-0.073||-1.0034|-0.328|53.197||13.308|3.321|2.772|0.124|0.124||1.2288|1.2288|43.0794|7560|55.1514|1.3112|1.2624
russ2000_2_0445|NSSC|200203|39.06|1.953|22.315|10.191|9.686|27.58|8.163|19.417||32.541|36.963|5.417|0.8076|90.8482|22.7323|0.7208|0.4343|56.5261|0.6822||0.6758|0|4.1519|0.003|14.123|3.483|0.06|0.8467|2|6|0.3284|1.4677||18.9394||0.0111|18.0754|0|18.0754|0|1.9694|0.0115|-0.032||1.4677|0.477|53.973||13.321|3.46|2.913|0.207|0.207||1.2888|1.2888|42.964|4946.6667|25.3696|1.4664|1.444
russ2000_2_0445|NSSC|200206|40.873|1.5|18.963|9.964|9.686|26.224|9.061|17.163||34.528|38.803|5.417|0.8624|29.5706|22.3773|0.7666|0.5146|56.9579|0.8145|0.0356|0.5576|0|3.31|0.0049|18.313|2.672|0.06|2.8247|2|8|-0.2812|4.7896||20.7409|900|0.0981|18.2693|0|18.2693|0|2.1866|0.0985|-0.147||4.7896|1.575|55.836||19.124|5.18|3.272|1.624|1.84||1.5776|1.5776|46.5448|5906.6667|47.274|1.556|2
russ2000_2_0445|NSSC|200209|37.807|2.565|19.736|9.922|9.686|24.442|7.228|17.214||34.222|38.282|5.417|0.9236|28.2938|8.0809|0.9087|0.6267|22.1729|0.9795|0.0384|0.5464|0|2.1872|0|14.278|2.889|0.061|3.4422|2|10|-0.0392|5.685||18.3265||-0.0148|18.563||18.563|0|2.3302|-0.0214|-0.215||5.685|1.884|57.478||11.725|3.048|3.281|-0.282|-0.287||2.0024|2.0024|51.5725|5994.5|87.7718|2.1336|2.18
russ2000_2_0445|NSSC|200212|35.722|1.863|19.139|9.797|9.686|21.979|6.677|15.302||34.463|38.501|5.417|0.9388|27.7264|7.8122|0.9358|0.68|20.7283|1.1053||0.4835|0|2.9496|1.7837|13.712|2.499|0.061|3.5497|2|10|0.248|5.6678||19.7228||0.0074|18.4988||18.4988|0|2.3326|0.0078|-0.022||5.6678|1.905|58.029||13.859|3.569|3.145|0.224|0.145||2.0552|2.0552|53.959|21198.6667|67.2526|2.1736|1.9936
russ2000_2_0445|NSSC|200303|34.987|1.764|19.22|9.626|9.686|23.71|7.071|16.639||31.838|38.295|7.859|0.8368|33.7003|8.4402|0.9052|0.6111|18.4339|0.9795|0.1079|0.5693|0|9.273|5.3397|13.408|2.698|0.061|2.8438|2|10|0.2302|4.4513||17.84||-0.0111|17.2708|-2.442|17.2708|0|2.1457|-0.0088|2.42||4.4513|1.492|58.114||13.406|3.496|3.487|-0.201|-0.206||1.964|1.964|48.5566|6889.8|52.3899|1.8552|1.84
russ2000_2_0445|NSSC|200306|37.919|1.794|16.922|9.466|9.686|23.992|9.076|14.916||33.357|39.813|7.859|0.8811|53.9752|8.8169|0.8809|0.7434|25.788|1.0887||0.4797|0|9.3058|9.9398|17.425|3.374|0.061|1.82|2|9|0.2066|2.779||25.2167|874|0.0667|17.273|0|17.273|0|2.1176|0.0664|-0.002|42.4|2.779|0.936|57.34||18.35|5.288|3.263|1.884|1.284||2.1024|2.1024|50.5208|15196.0667|33.2657|2.1136|2.0336
russ2000_2_0445|NSSC|200309|34.957|1.426|18.957|9.283|9.686|21.02|8.078|12.942||33.1|39.531|7.859|0.8538|49.0279|8.5444|0.8525|0.7115|41.3017|1.0419||0.4237|0|10.1869|12.6165|12.157|3.025|0.061|1.8783|2|3|0.3167|2.8177||20.7483||-0.0148|17.3076||17.3076|0|1.6815|-0.0144|-0.025|36.1168|2.8177|0.941|55.45||9.835|2.983|3.277|-0.434|-0.282||1.9376|1.9376|48.9593|4681.1333|-3.2361|1.7778|1.8424
russ2000_2_0445|NSSC|200312|34.808|1.794|17.479|9.152|9.686|19.943|7.477|12.466||33.885|40.259|7.859|0.8278|30.1587|7.713|0.8539|0.7246|39.956|1.006||0.3999|0|9.8404|12.5696|13.257|2.771|0.061|3.1101|2|2|-0.3451|4.5726||18.5781||0.04|17.3881||17.3881|0|2.013|0.0408|-0.057|35.6962|4.5726|1.524|56.22||14.629|4.552|3.305|1.121|0.728||1.9672|1.9672|45.8998|5571.6|-4.2818|1.6776|2.2436
russ2000_2_0445|NSSC|200403|35.733|1.488|16.464|9.086|9.686|19.143|8.152|10.991||35.531|35.461||1.0545|32.7212|10.9339|1.4746|1.0013|33.8531|1.4026|0.4711|0.3398|0|0.0366|12.2101|15.905|3.027|0.07|5.1017|2|2|-3.7018|7.346||18.7584||0.04|18.7937||18.7937|0|2.1336|0.041|-0.808|33.3874|7.346|2.464|57.556||14.742|4.622|3.363|1.128|0.734||3.7267|3.7267|59.2835|122480.1333|89.7488|3.4667|3.9111
russ2000_2_0445|NSSC|200406|37.84|0.796|14.594|8.987|9.686|18.768|8.848|9.92||37.904|37.688||1.239|21.2208|14.5981|1.2488|1.1691|24.5056|1.7091|0.3737|0.219|0|1.3546|11.4382|19.927|3.789|0.085|7.0143|2|9|-3.3954|9.5956||21.6215|765|0.1067|19.1333||19.1333|0|2.3421|0.1079|-0.218|39.7579|9.5956|3.335|58.093||18.887|7.383|3.53|3.721|2.155||3.3067|3.3067|71.3116|117802.7|57.2806|3.0978|3.6844
russ2000_2_0445|NSSC|200409|36.771|1.54|15.213|8.865|9.686|17.073|8.438|8.635||38.423|26.999||1.3592|23.3078|14.1153|1.7346|1.2806|21.7241|1.8852|0.0846|0.1646|0|0.9246|11.0445|17.477|3.863|0.085|8.8581|2|9|-2.2115|11.5464||20.1769||0.0267|22.9709||22.9709|0|2.2537|0.027|-0.006|38.9053|11.5464|4.13|61.698||13.44|4.273|3.406|0.79|0.513||3.9822|3.9822|78.9612|22593.1667|105.5234|4.1067|4.4
russ2000_2_0445|NSSC|200412|36.038|1.579|14.992|8.937|9.686|15.504|7.344|8.16||39.343|27.823||2.2207|27.1012|20.3734|2.1119|1.8455|26.9791|3.4413|0.0786|0.1109|0|0.7542|9.1451|17.094|4.759|0.085|9.3034|2|10|-0.4069|11.546||20.4842||0.04|19.2256||19.2256|0|2.5426|0.0418|-0.048|38.7328|11.546|4.274|63.088||16.019|4.918|3.468|1.337|0.872||5.88|5.88|137.0114|65352.8667|198.902|5.8316|4.4711
russ2000_2_0445|NSSC|200503|36.576|1.153|15.232|8.722|9.686|14.636|7.926|6.71||40.518|28.836||1.5734|20.3582|12.5777|1.6806|1.5658|22.8541|2.4523|0.1392|0.0719|0|1.8623|9.339|17.587|4.597|0.086|10.0866|2|10|1.7972|11.8741||20.375||0.0467|19.4297||19.4297|0|2.3644|0.049|-0.162|38.4647|11.8741|4.553|64.089||15.743|5.096|3.423|1.551|1.013||4.68|4.68|99.263|40656.9667|25.5814|4.2356|4.1289
russ2000_2_0445|NSSC|200506|41.474|1.178|16.242|8.533|9.686|16.229|10.457|5.772||43.678|31.963||1.4355|15.7437|10.9615|1.4793|1.4975|21.111|2.2272|0.3158|0.0446|0|2.0216|5.5726|21.899|5.249|0.13|12.5806|3|5|1.7872|14.0819||20.5505|860|0.16|19.474||19.474|0|2.2068|0.1567|-0.033|37.3899|14.0819|5.629|65.229||20.027|9.637|4.751|4.95|3.231||4.5111|4.5111|92.0003|21650.2667|36.4247|5.5422|5.4444
russ2000_2_0445|NSSC|200509|42.919|0.929|18.78|8.751|9.686|16.553|10.083|6.47||44.986|32.779||1.8854|20.4884|18.7845|1.9746|1.9623|22.9593|2.798|0.3888|0.0578|0|0.5616|4.2412|20.89|6.049|0.088|13.1741|3|8|2.3952|14.3297||20.5695||0.04|19.7548||19.7548|0|2.1639|0.0401|-0.224|37.3806|14.3297|5.931|65.969||14.18|5.125|3.873|1.271|0.815||6.0667|6.0667|122.9823|34009.4667|52.3438|5.1956|7.1333
russ2000_2_0445|NSSC|200512|45.502|0.822|21.048|9.026|9.686|17.784|10.175|7.609||46.579|34.261||2.169|21.3313|57.1435|2.1682|2.2203|24.9302|3.1436|0.7252|0.0794|0|-0.1162|3.6523|21.284|6.16|0.132|14.1829|3|9|3.5478|15.2066||20.5939||0.0733|19.7883||19.7883|0|2.1726|0.0734|-0.265|37.0263|15.2066|6.542|67.173||17.223|6.049|3.785|2.256|1.483||6.9067|6.9067|143.0872|70665.4667|18.9892|8.4333|10.14
russ2000_2_0445|NSSC|200603|47.352|0.988|23.115|9.186|9.686|17.95|10.3|7.65||48.419|35.736||2.8414|31.8907|-322.011|3.3655|2.9024|29.6875|4.0359|0.5938|0.0764|0|-0.1574|3.9472|20.729|5.758|0.133|14.6501|3|10|5.72|15.6214||20.7114||0.07|19.9503||19.9503|0|2.1084|0.0701|0.042|36.823|15.6214|7.004|68.515||17.085|6.356|4.032|2.25|1.475||11.06|11.06|190.8669|193618.1333|136.3247|10.1533|9.7067
russ2000_2_0445|NSSC|200606|48.216|2.738|18.563|9.038|9.686|20.201|11.895|8.306||50.85|38.082||2.6602|32.0359|-113.2279|2.7533|2.7068|26.2136|3.7083|0.4676|0.0924|0|-0.4148|6.4062|25.153|6.06|0.2|12.1743|3|10|6.0536|13.0462||20.6758|950|0.12|19.9505||19.9505|0|2.3448|0.1201|0|35.2827|13.0462|6.119|69.548||21.06|8.411|4.728|3.474|2.346||9.72|9.72|182.2647|161119.6333|115.4677|10.63|9.69
russ2000_2_0445|NSSC|200609|54.152|1.066|26.813|8.978|9.686|21.049|12.145|8.904||51.895|39.034||1.8748|19.6155|-67.1553|1.6789|1.908|21.1978|2.5227|1.9314|0.0906|0|-0.6575|6.5237|23.818|5.998|0.2|11.9197|3|10|2.7779|12.8868||20.8073||0.05|19.9553||19.9553|0|2.0489|0.0501|-0.009|35.2643|12.8868|6.256|69.397||14.029|5.559|3.998|1.48|0.952||5.96|5.96|130.3907|201791.8|-0.887|6.2|6.44
russ2000_2_0445|NSSC|200612|57.14|0.731|30.766|9.065|9.686|22.669|10.694|11.975||53.342|40.178||1.7075|21.1334|-56.4961|1.6419|1.703|18.2234|2.2105|1.9591|0.1444|0|-0.9718|7.0792|22.774|6.374|0.201|10.7182|3|3|-1.0111|11.7829||20.6288||0.06|20.0903||20.0903|0|2.198|0.0602|-0.159|35.4713|11.7829|5.917|68.251||16.077|5.825|3.981|1.761|1.144||5.87|5.87|118.4966|154678.8333|-18.7731|6.02|5.16
russ2000_2_0445|NSSC|200703|57.86|1.202|31.784|8.967|9.686|23.031|10.084|12.947||53.638|41.31|0.944|1.5908|20.3025|-25.2057|1.4732|1.5321|16.8333|1.902||0.1715|0|-0.3085|8.6277|22.343|5.602|0.201|9.6526|2|1|-0.3504|10.7963||20.5765||0.06|19.8153|-0.944|19.8153|0|2.3349|0.0602|0.944|30.6928|10.7963|5.574|66.732||15.566|5.494|4.226|1.137|1.132||5.3|5.3|108.572|96394.4333|-52.7938|5.97|5.93
russ2000_2_0445|NSSC|200706|50.89|1.748|21.342|9.135|9.686|23.381|9.41|13.971||53.257|42.299|2.39|1.9631|31.2515|-29.7056|1.7163|1.9206|21.3793|2.2904||0.2047|0|0.6384|9.7025|25.579|5.045|0.201|7.0069|2|2|0.4687|8.0177||20.3766|804|0.04|19.4426|-1.446|19.4426|0|2.904|0.0401|1.446|31.308|8.0177|4.217|66.202||20.53|6.311|4.483|1.761|0.989||6.3|6.3|130.9999|53082.5|-33.7539|6.66|6.15
russ2000_2_0445|NSSC|200709|49.376|1.916|23.12|9.201|9.686|24.141|9.626|14.515||51.833|42.188|3.761|1.7352|32.2564|-23.7878|1.542|1.6894|25.8571|1.9823||0.2103|0|2.182|3.7768|22.106|5.383|0.201|5.9056|2|2|0.4059|6.893||20.1571||0.02|19.4345|-1.371|19.4345|0|2.4955|0.0202|1.371|31.3137|6.893|3.639|66.049||13.876|5.224|4.421|0.639|0.374||5.57|5.57|114.8723|48130.4667|-6.7002|5.65|5.04
russ2000_2_0445|NSSC|200712|49.151|0.971|24.504|9.021|9.686|24.883|8.803|16.08||51.352|43.361|5.51|1.9488|35.7262|-71.5318|1.7152|1.912|34.3333|2.3071||0.2415|0|3.3224|1.4381|21.251|5.027|0.201|5.8159|2|3|0.4495|6.9603||19.8209||0.06|19.1091|-1.749|19.1091|0|2.5244|0.0604|1.747|20.4037|6.9603|3.667|66.138||16.166|5.256|3.971|1.07|1.172||6.25|6.25|128.714|60145.8667|6.4736|5.92|5.5
russ2000_2_0445|NSSC|200803|52.424|2.06|26.057|8.95|9.686|25.252|9.384|15.868||54.59|46.638|5.615|1.5173|18.2247|100.8555|1.3242|1.4225|25.8333|1.7288||0.2546|0|3.6483|1.3676|22.251|6.173|0.201|9.0051|2|8|0.5427|10.9797||19.626||0.17|19.0925|-0.105|19.0925|0|2.5907|0.1704|0.103|-20.0083|10.9797|5.812|66.794||16.222|5.523|3.955|1.373|3.277||4.92|4.92|100.351|30326.3667|-7.1698|4.72|4.6
russ2000_2_0445|NSSC|200806|50.026|2.765|9.548|8.989|9.686|23.034|8.733|14.301||53.542|45.532|5.615|1.4686|25.9041|119.8277|1.255|1.3501|15.5517|1.5773||0.2316|0|2.9883|0.9608|25.823|4.857|0.201|5.7043|2|4|-0.0855|7.0245||19.587|817|-0.06|19.0957|0|19.0957|0|3.2736|-0.0596|0.004|-60.9788|7.0245|3.717|68.367||22.103|4.504|5.023|-0.773|-1.106||4.53|4.53|98.0942|26249.7|-28.0952|4.41|4.11
russ2000_2_0445|NSSC|200809|60.011|4.276|26.89|9.601|26.623|51.334|13.861|37.473||53.987|45.853|5.615|1.1765|24.808|52.8306|0.8621|1.0714|19.4737|1.3196|1.9326|0.7242|0|-6.7774|0.2756|26.479|5.917|0.201|5.1658|2|3|1.1065|6.9072||19.4793||0.02|19.0957||19.0957|0|2.2188|0.0227|-0.006|-70.6238|6.9072|3.665|71.974||17.483|5.606|4.776|0.478|0.322||2.93|2.93|80.4361|19643.9667|-47.3968|2.04|1.45
russ2000_2_0445|NSSC|200812|58.262|5.631|27.602|9.455|26.847|49.458|12.799|36.659||54.41|46.186|5.615|0.799|20.2356|33.8569|0.5496|0.3218|6.2105|0.4174|1.1179|0.7022|0|-21.9061|0.0708|22.997|5.714|0.201|3.6724|3|3|1.2303|5.2729||19.0957||0.02|19.0957||19.0957|0|2.2367|0.02|0.006|-87.5425|5.2729|2.825|74.887||19.079|6.214|5.448|0.391|0.332|-0.429|1.28|1.28|57.5039|20316.6|-79.52|1.13|0.99
russ2000_2_0445|NSSC|200903|49.552|2.567|26.012|9.215|26.712|45.228|43.195|2.033||49.468|41.172|5.615|0.7085|-3.3377|3.0849|0.1927|0.2857|7.3333|0.3861||0|0|11.9341|0.0558|19.364|39.26|0.201|-7.384|2|2|1.274|-10.2764||19.0957||-0.26|19.0957||19.0957|0|0.5077|-0.2634||4.2534|-10.2764|-5.467|72.689||14.024|-0.196|4.919|-5.762|-5.015|-0.426|1.09|1.09|53.0599|25449.5667|-77.8455|1.3425|1.44
russ2000_2_0445|NSSC|200906|44.513|4.109|18.885|9.07|16.132|41.071|22.109|18.962||40.515|32.15|5.615|0.7453|-3.8739|3.5046|0.6355|0.3321||0.4825||0.8249|0|-17.3266|0.0551|20.191|4.049|0.201|-17.8207|2|2|1.7337|-26.5618||19.0972|774|-0.47|19.0957||19.0957|0|1.0991|-0.0647||19.8257|-26.5618|-13.383|69.565||18.979|3.472|5.021|-11.747|-9.022|-0.467|1.18|1.18|20.1569|22145.6|-73.9514|1.28|1.39
russ2000_2_0445|NSSC|200909|41.537|6.233|16.988|8.807|15.797|38.811|38.593|0.218||38.766|30.332|5.615|0.8331|-1.2346|9.091|0.247|0.4111||0.7023||0|0|9.7884|0.0252|17.243|35.08|0.201|-22.2924|2|2|1.6796|-32.7288||19.096||-0.1|19.0957||19.0957|0|0.6083|-0.0993||18.7605|-32.7288|-15.523|66.547||14.465|3.339|4.692|-1.938|-1.818|-0.571|1.33|1.33|19.1643|28411.5333|-54.6075|1.92|1.85
russ2000_2_0445|NSSC|200912|42.455|7.828|16.976|8.604|15.462|38.561|38.339|0.222||37.917|29.42|5.615|0.4515|-1.4351|3.3723|0.3146|0.5538||0.9507||0|0|24.5219|0.0198|16.412|35.276|0.201|-28.6272|2|5|0.9727|-37.9213||19.096||-0.05|19.0957||19.0957|0|0.6323|-0.0517||18.4378|-37.9213|-16.767|64.109||16.641|3.992|4.402|-0.973|-0.912|-0.597|1.67|1.67|29.6669|16709.2333|30.4688|2.02|2.2
russ2000_2_0445|NSSC|201003|41.657|5.825|17.98|8.383|14.204|38.392|38.278|0.114||36.106|27.556|5.615|0.563|-2.7978|3.8959|0.5114|0.6643||1.1231|-0.0203|0|0|17.3984|0.0838|16.428|34.604|0.201|-28.8239|3|8|-0.7454|-33.5747||19.096||-0.1|19.0957||19.0957|0|0.5814|-0.0612||19.9671|-33.5747|-13.616|66.1||16.015|4.151|4.979|-2.355|-1.864|-0.591|2.3|2.3|38.0951|8630|111.0092|2.41|2.02
russ2000_2_0445|NSSC|201006|42.812|5.522|17.37|8.106|13.87|39.426|39.31|0.116||34.242|25.65|5.615|0.4319|-9.0307|4.0706|0.7968|0.52||0.952|-0.017|0.8717|0|-17.3681|0.0341|18.525|5.32|0.201|-12.9577|3|8|0.23|-17.3291||19.096|1003|-0.1|19.0957||19.0957|0|0.6117|-0.0994||14.2932|-17.3291|-6.5|67.757||20.636|3.04|4.737|-2.318|-1.906|-0.607|1.8|1.8|29.3111|11526.3333|45.1613|1.73|2
russ2000_2_0445|NSSC|201009|41.529|4.711|19.631|7.939|13.581|37.547|12.045|25.502||33.131|24.516|5.615|0.8889|-10.5711|12.0816|0.8699|0.5298||1.0484||0.874|0|2.3982|0.082|15.759|4.534|0.201|-12.169|3|9|-0.3571|-16.141||19.096||-0.06|19.0957||19.0957|0|1.6995|-0.0594||16.5686|-16.141|-5.816|68.619||15.327|3.423|4.14|-1.325|-1.134|-0.594|1.95|1.95|61.1817|11028.7667|46.6165|1.765|1.65
russ2000_2_0445|NSSC|201012|37.67|2.777|18.726|7.863|13.293|33.278|9.666|23.612||33.302|24.673|5.615|0.8904|-12.0079|29.6969|0.8561|0.5371||1.1124||0.7858|0|-15.5735|0.0546|14.943|3.562|0.201|-9.1403|3|3|0.1352|-13.5863||19.096||0.01|19.0957||19.0957|0|1.8332|0.0095||19.4331|-13.5863|-4.747|69.586||17.608|4.69|4.159|0.106|0.157|0.411|1.76|1.76|60.1468|11264.7667|5.3892|1.88|2.35
russ2000_2_0445|NSSC|201103|39.897|3.64|18.236|7.763|13.004|34.66|11.999|22.661||34.012|25.368|5.615|0.9426|-30.1084|157.5183|0.9593|0.6065||1.2672||0.7694|0|-12.0746|0.092|16.672|4.062|0.201|-3.8803|3|4|0.5905|-6.4054||19.193||0.04|19.0957||19.0957|0|1.6928|0.0396||32.0708|-6.4054|-2.188|71.331||17.76|5.513|4.856|0.316|0.695|0.328|2.27|2.27|67.886|8457.4|-1.3043|2.18|2.21
russ2000_2_0445|NSSC|201106|42.181|3.077|19.986|7.741|12.316|33.366|12.996|20.37||35.429|26.771|5.615|1.0922|69.0582|31.9983|1.1253|0.7773|43|1.6282||0.6711|0|-8.3848|0.0731|17.64|5.086|0.201|1.8375|5|5|-1.2703|3.2948||19.416|1042|0.07|19.0957||19.0957|0|1.5941|0.0906||-38.9095|3.2948|1.121|71.392||20.697|6.475|4.033|1.71|1.403|-2.993|2.97|2.97|75.807|23201.2333|65|2.59|2.649
russ2000_2_0445|NSSC|201109|41.834|2.972|22.096|7.519|12.05|32.608|21.719|10.889||35.269|26.604|5.615|0.9693|30.4795|18.0797|0.9376|0.6831|42.3333|1.369||0.6488|0|3.1855|0.0364|15.546|5.892|0.201|3.4905|4|8|0.8361|6.1002||19.096||-0.01|19.0957||19.0957|0|0.8526|-0.0095||-24.8804|6.1002|2.088|72.268||16.203|4.156|4.298|-0.46|-0.167|-0.304|2.29|2.29|66.9116|13625.4667|17.4359|2.045|2.2
russ2000_2_0445|NSSC|201112|39.131|2.254|21.085|7.432|11.783|29.579|19.64|9.939||35.579|26.913|5.615|0.8172|29.9528|14.1587|1.0297|0.5446|18.6364|1.1099||0.6181|0|2.9415|0.041|14.488|4.4|0.201|3.802|5|9|0.0947|6.4519||19.256||0.02|19.0957|0|19.0957|0|0.8524|0.02|0|-4.186|6.4519|2.24|72.277||17.617|4.895|4|0.584|0.309|-0.298|2.48|2.48|60.9678|41140.5|46.7369|2.9|2.69
russ2000_2_0445|NSSC|201203|38.007|2.997|19.806|7.373|11.517|27.611|18.565|9.046||35.882|27.216|5.615|1.0762|38.6263|21.5902|1.2264|0.8093|25.3333|1.6316||0.588|0|1.6972|0.203|13.87|3.309|0.201|3.451|4|8|-0.0124|5.7217||19.409||0.02|19.0957|0|19.0957|0|0.9085|0.02|0|9.2301|5.7217|2.016|71.753||17.236|5.064|4.375|0.387|0.471|-0.287|3.13|3.13|78.9337|19392.6667|34.3348|2.99|2.97
russ2000_2_0445|NSSC|201206|40.449|2.979|19.448|7.247|11.251|27.027|8.244|18.783||37.723|29.057|5.615|1.0347|29.9182|17.1508|1.1339|0.7906|29.4|1.5646|0.1952|0.537|0|2.1065|0.6583|16.408|3.241|0.201|4.2327|5|9|0.3346|6.8211||19.453|957|0.1|19.0957||19.0957|0|2.3516|0.1||3.8778|6.8211|2.454|70.928||19.872|7.037|4.668|2.042|1.841|-0.26|2.94|2.94|75.3881|21839.9333|-1.3423|2.98|3.25
russ2000_2_0445|NSSC|201209|37.357|2.327|18.698|7.06|11.021|24.829|8.203|16.626||37.289|28.623|5.615|1.0917|36.6575|23.6634|1.2906|0.8573|24.2308|1.5946|0.2242|0.4854|0|1.7631|0.6337|14.686|3.707|0.201|3.8225|5|9|-0.4178|6.0168||19.097||-0.02|19.1089||19.1089|0|2.074|-0.02||10.1479|6.0168|2.187|69.941||15.216|4.136|4.535|-0.579|-0.434|-0.177|3.37|3.37|80.4848|18493.1667|39.2562|3.39|3.37
russ2000_2_0445|NSSC|201212|36.104|2.377|17.909|6.963|10.792|23.919|8.193|15.726||37.108|28.758|7.307|1.1818|42.2561|19.3289|1.3938|0.966|29.1667|1.7936|3.2725|0.4635|0|2.2378|0.7646|14.102|3.712|0.208|3.5663|5|9|0.8345|5.4826||19.496||0.01|19.2963|-0.435|19.2963|0|2.0114|0.01|0.435|2.2341|5.4826|2.013|69.536||17.212|4.641|4.287|0.209|0.135|-0.141|3.64|3.64|82.6542|12214.9667|46.7742|3.6|3.7699
russ2000_2_0445|NSSC|201303|35.319|1.856|17.299|6.793|10.563|22.652|7.298|15.354||37.214|28.869|7.307|1.337|55.7345|17.4394|1.5389|1.1278|36.8182|2.106||0.4514|0|1.9087|0.9132|14.565|3.224|0.208|2.9659|5|8|0.3512|4.4624||19.419||0.01|19.2963|0|19.2963|0|2.2501|0.01|0|8.4211|4.4624|1.653|69.463||17.163|4.652|4.413|0.133|0.111|-0.103|4|4|92.1292|16486.1|29.0323|4.24|4.34
russ2000_2_0445|NSSC|201306|41.836|3.229|18.471|6.586|10.334|23.568|8.615|14.953||40.335|32.078|7.307|1.5291|34.8915|30.1713|1.6495|1.3187|47.3|2.4526|0.975|0.4066|0|1.4903|1.1525|18.275|3.318|0.208|5.4251|6|9|-0.3672|7.9639||19.905|908|0.17|19.2963|0|19.2963|0|2.4961|0.17|0|5.8292|7.9639|3.021|71.386||21.795|8.295|4.738|3.445|3.209|-0.108|4.78|4.78|106.2155|15395.7667|63.6986|5.1|4.98
russ2000_2_0445|NSSC|201309|39.971|3.706|20.041|6.495|10.138|21.551|9.494|12.057||40.179|32.201|8.044|1.6253|31.5405|26.631|1.8282|1.4544|31.3529|2.5499|1.0151|0.336|0|2.0099|0.8968|14.311|4.162|0.21|6.5262|5|9|0.3081|9.3116||19.341||0.01|19.4083|-0.285|19.4083|0|1.8977|0.01|0.285|8.8408|9.3116|3.578|73.409||17.239|5.039|4.799|0.138|0.123|-0.099|5.31|5.31|117.7569|32337.8333|57.5668|5.62|6.49
russ2000_2_0445|NSSC|201312|38.921|3.379|19.788|6.512|9.943|19.77|8.106|11.664||40.552|32.568|8.044|1.8202|34.533|19.6604|2.1817|1.6982|31.9|3.0818|0.471|0.323|0|1.0543|0.927|13.704|3.052|0.21|6.9955|6|9|0.2654|9.7524||19.444||0.02|19.4083|0|19.4083|0|2.1075|0.02|0|7.8578|9.7524|3.811|74.55||18.353|5.081|4.577|0.42|0.368|-0.08|6.28|6.28|133.619|35345.4333|72.5275|7.29|6.96
russ2000_2_0445|NSSC|201403|40.078|2.425|21.474|6.517|9.748|19.613|8.844|10.769||41.233|33.219|8.044|1.9528|31.8445|25.4554|2.2766|1.8335|33.3333|3.3502|0.3667|0.2959|0|0.9981|0.7965|14.213|4.103|0.21|8.0107|6|9|-0.4588|10.9015||19.471||0.03|19.4191|0|19.4191|0|1.8813|0.03|0|7.2297|10.9015|4.35|74.659||17.272|5.317|4.568|0.686|0.65|-0.059|6.63|6.63|140.3389|38455.8|65.75|5.84|6.18
russ2000_2_0445|NSSC|201406|42.679|2.483|21.443|6.394|9.552|19.612|9.243|10.369||43.752|35.554|8.044|1.4314|33.0157|20.7791|1.8112|1.3086|21.7391|2.3548|5.1283|0.2697|0|1.2186|0.393|17.025|4.082|0.21|6.3651|6|9|-0.0762|8.4348||19.455|994|0.12|19.4191|0|19.4191|0|2.1106|0.12|0|13.2518|8.4348|3.476|74.382||21.518|8.276|5.453|2.763|2.335|-0.056|5.43|5.43|108.424|29545.0333|13.5983|4.83|4.97
russ2000_2_0445|NSSC|201409|42.213|3.741|22.767|6.294|9.386|19.202|9.233|9.969||43.435|35.713|8.553|1.3131|28.0248|25.2097|1.5713|1.1884|25.2778|2.0195|4.4389|0.2625|0|1.6626|0.1693|14.099|3.846|0.21|6.4761|6|3|0.1447|8.3958||19.412||0.01|19.3115|-0.509|19.3115|0|1.9322|0.01|0.509|13.6039|8.3958|3.512|74.479||17.336|5.255|5.009|0.196|0.159|-0.055|4.7|4.7|98.423|55401.4667|-11.4878|4.28|4.51
russ2000_2_0445|NSSC|201412|41.179|1.71|22.238|6.306|9.219|18.107|8.517|9.59||43.573|36.664|9.434|1.2888|24.2071|37.3205|1.6071|1.201|25.5556|2.0336||0.2524|0|2.1038|0.1633|15.397|3.604|0.21|7.5263|7|3|-0.763|9.6333||19.189||0.05|19.1145|-0.881|19.1145|0|2.0086|0.05|0.881|12.5747|9.6333|4.095|75.697||19.571|6.103|5.007|1.039|0.951|-0.054|4.7|4.7|95.0295|26504.2|-25.1592|4.97|5.55
russ2000_2_0445|NSSC|201503|41.38|1.675|22.886|6.262|9.052|18.244|9.054|9.19||43.468|37.059|9.934|1.5616|31.0034|69.9131|1.9292|1.462|27.1905|2.4997||0.2439|0|2.1702|0.1859|14.737|3.866|0.21|7.0469|6|3|0.7789|8.9111||19.073||0.02|19.0204|-0.5|19.0204|0|1.8127|0.02|0.5|13.1025|8.9111|3.84|76.319||17.894|5.346|4.869|0.421|0.395|-0.052|5.79|5.79|119.0531|13296.8667|-12.6697|5.37|5.45
russ2000_2_0445|NSSC|201506|45.023|2.346|22.757|6.234|8.886|18.533|9.433|9.1||46.504|40.399|10.238|1.5038|24.1546|45.1049|1.7994|1.4098|27.9|2.435|0.5626|0.2301|0|2.2949|0.2317|17.994|3.959|0.21|8.7698|7|4|0.6167|10.9748||18.989|1013|0.17|18.966|-0.304|18.966|0|2.1563|0.17|0.304|4.2679|10.9748|4.845|77.762||22.961|9.343|5.881|3.405|3.34|-0.054|5.73|5.73|115.3388|13814.8333|5.5249|5.85|5.95
russ2000_2_0445|NSSC|201509|43.124|2.806|23.168|6.162|8.749|16.659|8.959|7.7||46.757|40.714|10.332|1.5123|24.2233|37.5023|1.9103|1.4196|23.04|2.3491|0.5925|0.1989|0|1.9878|0.1921|15.293|3.468|0.21|9.0357|6|9|0.0866|11.1761||18.986||0.02|18.9499|-0.094|18.9499|0|2.0202|0.02|0.094|2.6285|11.1761|5.001|78.575||18.149|5.637|5.313|0.271|0.315|-0.053|6.05|6.05|121.1409|15055.4667|28.7234|6.74|5.85
russ2000_2_0445|NSSC|201512|41.109|1.881|21.723|6.091|8.618|14.261|7.611|6.65||47.199|41.69|11.313|1.4887|23.3412|37.8675|1.9088|1.4141|22.4231|2.3629|0.5045|0.1674|0|1.9696|0.306|15.639|2.98|0.211|9.0722|7|9|0.6084|11.0461||18.957||0.05|18.8634|-0.594|18.8634|0|2.3019|0.05|0.594|0.9655|11.0461|5.026|79.501||20.497|6.201|5.182|0.978|0.976|-0.041|5.9|5.9|119.4414|43738.5667|25.5319|5.45|6.22
russ2000_2_0445|NSSC|201603|42.089|3.294|20.631|6.033|8.488|14.576|8.001|6.575||47.823|42.734|11.733|1.5603|21.4316|25.9243|1.9491|1.4986|24.1154|2.5005|1.0128|0.1568|0|1.7987|0.3313|16.137|3.456|0.211|10.216|6|9|0.5207|12.2437||18.828||0.06|18.7869|-0.42|18.7869|0|2.4286|0.06|0.42|2.5416|12.2437|5.675|81.415||19.808|6.108|4.894|1.169|1.044|-0.045|6.25|6.25|123.4776|20660.9|7.9447|5.93|6.59
russ2000_2_0445|NSSC|201606|45.884|3.805|21.428|6.049|8.357|13.496|8.996|4.5||51.273|46.172|11.732|1.5146|20.8695|20.2666|1.8601|1.4749|21.1333|2.4906|0.4227|0.0936|0|1.8982|0.3047|19.012|4.336|0.211|10.3179|7|8|0.6819|12.0494||18.807|984|0.18|18.7869|0|18.7869|0|2.5363|0.18|0|6.0384|12.0494|5.773|82.513||24.059|9.638|5.872|3.726|3.438|-0.04|6.36|6.36|121.9999|18895.5667|10.9948|7.27|7.15
russ2000_2_0445|NSSC|201609|45.436|4.715|21.792|5.974|8.247|12.372|8.747|3.625||51.874|46.74|11.732|1.5375|22.2847|15.8047|2.0902|1.5342|21.6129|2.4549|0.9005|0.0757|0|1.7538|0.3797|17.311|4.259|0.211|10.8245|6|7|1.2103|12.3017||18.838||0.03|18.7869||18.7869|0|2.5181|0.03||8.2102|12.3017|6.026|84.532||20.168|6.452|5.736|0.692|0.568|-0.024|7.19|7.19|134.1941|44743.4333|18.843|7|8.55
russ2000_2_0445|NSSC|201612|44.469|3.784|23.562|6.207|8.137|11.195|9.145|2.05||52.844|47.597|11.732|1.8476|26.8126|18.5949|2.4732|1.8627|26.0938|3.026|1.1307|0.0445|0|1.1326|0.3453|16.267|4.861|0.211|10.6437|7|9|1.582|11.7663||18.851||0.05|18.8019||18.8019|0|2.1926|0.05||10.9453|11.7663|5.907|84.75||20.715|6.617|5.553|1.046|0.857|-0.018|8.5|8.5|154.3001|22295.4|42.8571|9.6|8.65
russ2000_2_0445|NSSC|201703|46.08|2.428|25.452|6.512|8.026|12.208|8.708|3.5||53.797|48.549|11.732|2.2571|33.2395|24.9292|2.9284|2.2775|32.0312|3.647|1.388|0.0651|0|0.4578|0.464|16.93|4.732|0.212|10.3956|7|8|1.9015|11.2864||18.855||0.05|18.8447|0|18.8447|0|2.223|0.05|0|11.6664|11.2864|5.815|85.749||20.807|8.361|5.527|1.119|0.952|-0.017|10.2|10.2|190.3454|40136.9667|63.2|10.6|9.55
russ2000_2_0445|NSSC|201706|51.271|3.454|26.212|6.543|7.916|13.973|10.473|3.5||56.889|51.771|11.732|2.1992|31.646|56.851|2.5004|2.1859|32.0968|3.4854|9.4355|0.0615|0|0.4516|3.0447|20.275|5.942|0.212|9.8314|8|9|1.503|10.4977||18.884|1101|0.17|18.8447|0|18.8447|0|2.2657|0.17|0|11.0564|10.4977|5.599|87.374||25.684|11.634|6.384|3.438|3.222|-0.024|9.4|9.4|172.5588|77509.1667|47.7987|9.15|7.85
russ2000_2_0445|NSSC|201709|49.613|4.453|26.284|6.82|7.823|11.921|8.421|3.5||57.824|52.661|11.732|2.0281|30.7178|179.5803|2.6078|2.0287|31.3333|3.1141||0.0605|0|0.1422|2.5188|17.746|4.394|0.212|10.2085|7|6|1.6317|10.8353||18.879||0.05|18.8488||18.8488|0|2.6361|0.05||10.7746|10.8353|5.921|88.38||21.174|8.486|5.82|1.033|0.89|-0.026|9.7|9.7|185.686|36560.5667|38.5714|10.15|10
russ2000_2_0445|NSSC|201712|49.136|3.949|26.687|6.71|7.731|11.517|9.517|2||58.97|53.894|11.926|1.7594|25.8511|662.858|2.3094|1.7719|25.9375|2.7055|4.3765|0.0339|0|0.3515|1.1662|17.361|5.464|0.212|10.6666|8|7|-0.7248|11.2316||18.883||0.07|18.8267|-0.194|18.8267|0|2.2392|0.07|0.194|6.4895|11.2316|6.297|88.777||21.112|8.479|5.674|1.144|1.233|-0.022|8.75|8.75|158.3194|39131.0333|4.1667|9.15|10.1
russ2000_2_0445|NSSC|201803|48.994|4.347|25.42|6.818|7.638|10.504|8.504|2||59.706|55.723|13.069|2.1065|30.1975|240.8312|3.0856|2.1474|29.7059|3.2043|4.7765|0.0335|0|0.6425|1.6612|18.057|4.852|0.212|11.8898|7|7|-0.84|12.4902||18.772||0.1|18.7166|-1.143|18.7166|0|2.6345|0.1|1.143|4.4486|12.4902|7.174|90.17||22.2|8.892|5.311|1.893|1.829|-0.019|11.7|11.7|209.457|37574.2|14.7059|10.7|11.85
russ2000_2_0445|NSSC|201806|53.703|5.308|24.533|6.791|7.545|9.816|9.402|0.414||63.453|59.42|13.069|2.9007|35.1776|56.2955|3.6724|2.9483|36.1538|4.4201|1.3612|0|0|0.7424|1.4707|22.738|5.1|0.212|12.4236|9|8|-0.6824|12.884||18.765|1081|0.2|18.7291|0|18.7291|0|2.983|0.2|0|8.2083|12.884|7.649|91.746||27.26|12.138|6.146|4.263|3.697|-0.014|14.65|14.65|269.9795|49883.7667|47.9798|15.8|15.1
russ2000_2_0445|NSSC|201809|56.861|7.469|25.158|6.969|7.467|13.539|13.125|0.414||63.709|60.205|13.618|2.8617|32.9157|41.436|3.5209|2.9341|34.0476|4.2214|0.8274|0|0|0.9254|1.3324|22.104|4.941|0.212|13.2776|8|10|-1.0375|13.6056||18.776||0.08|18.6924|-0.549|18.6924|0|2.2532|0.08|0.549|8.7163|13.6056|8.263|93.948||23.376|9.559|6.055|1.752|1.504|-0.007|14.95|14.95|271.9197|60691.4333|51.0101|14.07|16.54
russ2000_2_0445|NSSC|201812|56.516|7.921|27.116|7.405|7.388|13.656|13.242|0.414||64.645|63.074|15.707|2.9337|28.7264|33.8837|3.6317|3.0495|33.8667|4.4433|0.8336|0|0|1.5331|1.5031|19.845|5.595|0.212|15.7385|9|10|0.6345|15.9413||18.649||0.15|18.5577|-2.089|18.5577|0|2.0968|0.15|2.089|11.5845|15.9413|9.899|97.665||24.829|10.671|5.615|3.288|2.869|-0.006|15.75|15.75|255.3644|31792.4333|80|15.71|21.49
russ2000_2_0445|NSSC|201903|58.459|5.499|28.699|7.602|7.31|13.188|12.774|0.414||66.407|66.196|17.067|3.8582|33.7447|37.4826|4.7449|3.997|39.3019|5.9514|0.7033|0|0|1.1478|2.4521|22.369|5.404|0.212|17.4919|8|10|0.9498|17.6019||18.533||0.17|18.4749|-1.36|18.4749|0|2.1816|0.17|1.36|13.5419|17.6019|11.192|100.608||25.143|10.729|5.231|3.642|3.122|-0.005|20.74|20.74|375.1468|92628.2333|77.265|24.78|26.72
russ2000_2_0445|NSSC|201906|65.455|8.028|29.576|7.694|7.232|14.736|14.372|0.364||71.172|70.924|17.067|5.2376|44.2112|84.1751|6.2904|5.3513|48.0333|8.0179|0.892|0|0|0.8019|6.3337|25.97|5.683|0.212|18.5542|9|10|0.8213|18.5542|65.6792|18.534|1076|0.26|18.4778|0|18.4778|0|2.3656|0.26|0|9.0889|18.5542|12.223|102.932||29.584|12.931|6.311|4.763|4.728|-0.003|29.68|29.68|548.9327|201001.2667|104.6897|28.95|34.48
russ2000_2_0445|NSSC|201909|68.668|10.774|31.14|15.252|7.166|23.026|15.09|7.936||74.422|74.157|17.067|4.4996|33.026|71.57|4.7285|4.6136|41.2879|7.0747|0.7225|0|0|0.7314|9.9307|24.736|5.952|0.212|20.4962|8|10|0.6819|20.4962|74.9747|18.536||0.17|18.4778|0|18.4778|0|2.3532|0.17|0|8.7806|20.4962|13.952|105.841||26.285|11.518|6.16|3.602|3.233|-0.007|25.52|25.52|463.1559|234096.8|70.7023|30.36|31.25
russ2000_2_0445|NSSC|201912|71.278|11.778|34.74|15.557|7.1|23.058|15.08|7.978||78.302|77.729|17.067|5.0693|36.2528|82.971|5.2416|5.1949|39.6933|7.3914|0.5954|0|0|0.2504|6.9424|23.098|6.657|0.212|20.6439|9|10|-0.1125|20.6439|78.8815|18.538||0.19|18.4778||18.4778|0|2.3127|0.19||8.4635|20.6439|14.655|106.841||25.829|12.127|6.31|4.003|3.572|0.009|29.39|29.39|536.5384|98190.7333|86.6032|29.4|20.34
russ2000_2_0445|NSSC|202003|70.921|11.04|34.615|15.506|7.034|21.93|13.871|8.059||79.81|81.344|19.417|2.5561|17.6509|57.8685|2.628|2.6786|23.4557|4.3663|0.4781|0|0|0.8441|5.1497|23.346|5.81|0.212|20.464|8|5|1.7281|20.464|75.4026|18.516||0.2|18.3531|-2.35|18.3531|0|2.479|0.2|2.35|7.6792|20.464|15.148|107.937||26.239|11.956|6.096|4.04|3.615|-0.005|15.17|15.17|273.0993|168870.0667|-26.8563|20.04|22.72
russ2000_2_0445|NSSC|202006|78.46|18.248|35.231|15.483|5.116|27.937|17.414|10.523||77.901|79.444|19.521|3.9957|48.6856|52.2717|3.9192|4.1393|29.5854|5.5767|0.77|0.0501|0|0.3899|4.739|22.932|7.695|0.212|11.0503|9|5|2.2809|11.1633|75.6219|18.382|1161|-0.1|18.3474|-0.104|18.3474|0|2.3648|-0.1|0.104|21.1403|11.1633|8.52|101.359||23.006|7.991|5.104|-0.841|-1.9|-0.006|23.39|23.39|431.2821|81176.5|-21.1927|26.38|24.91
russ2000_2_0445|NSSC|202009|||||||||||||4.1304||45.8964||4.3058|50.1522|5.4335|||0||4.5652||||||3|2.1893||75.6846||||18.3474||||||||||||||||||23.5|23.5|418.6546|85889.7|-7.9154|25.01|
russ2000_2_0445|NSSC|202406|||||||||||||||||10.9643|41.6493|11.5042|||0.645|||||||||||||||36.8745||||||||||||||||||55.81|54.8946|1960.2468|377574.5||46.38|
russ2000_2_0445|NSSC|202409||102.188||||31.282|||||||||||7.8574|29.75|8.31|||1.001||||||||||||||0.3|36.6841||||||7.28|||50.525|191.147||44.003|24.616|9.703||11.185||40.46|39.9328|1382.0507|929519.4333||38.48|39.23
russ2000_2_0445|NSSC|202412||99.195||||28.457|||||||||||7.0651|27.3538|7.4296|||1.2655||||||||||||||0.28|36.4014||||||10.728|||48.382|186.533||42.933|24.489|10.211||10.467||35.56|35.2114|1195.2388|307403.7667||36.7|24.56
russ2000_2_0445|NSSC|202503||89.297||||29.315|||||||||||4.6801|18.8689|5.0809|||2.0634||||||||||||||0.28|35.6564||||||18.786|||45.308|181.227||43.961|25.127|10.796||10.122||23.02|22.9078|731.5133|480708.2||22.85|27.9
russ2000_2_0445|NSSC|202506|||||||||||||||||6.0361|24.3361|6.5531|||1.7346|||||||||||||||||||||||||||||||||29.69|29.69|969.3415|349344.8667||30.14|