russ2000_2_0440|NOVT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0440|NOVT|1|Novanta Inc Total Current Assets (Quarterly) (USD)|Novanta Inc Cash and Short Term Investments (Quarterly) (USD)|Novanta Inc Inventories (Quarterly) (USD)|Novanta Inc Net PP&E (Quarterly) (USD)|Novanta Inc Goodwill and Intangibles (Quarterly) (USD)|Novanta Inc Total Liabilities (Quarterly) (USD)|Novanta Inc Total Current Liabilities (Quarterly) (USD)|Novanta Inc Total Long Term Liabilities (Quarterly) (USD)|Novanta Inc Total Deposits (Quarterly) (USD)|Novanta Inc Book Value (Quarterly) (USD)|Novanta Inc Retained Earnings (Quarterly) (USD)|Novanta Inc Treasury Stock (Quarterly) (USD)|Novanta Inc EV to Revenues|Novanta Inc EV to Earnings|Novanta Inc EV to Free Cash Flow|Novanta Inc EV to Assets (Quarterly)|Novanta Inc PS Ratio|Novanta Inc PE Ratio|Novanta Inc Price to Book Value|Novanta Inc PEG Ratio|Novanta Inc Debt to Equity Ratio|Novanta Inc Dividend Yield|Novanta Inc Shareholder Yield (TTM)|Novanta Inc Percent of Shares Outstanding Short|Novanta Inc Total Receivables (Quarterly) (USD)|Novanta Inc Total Payables (Quarterly) (USD)|Novanta Inc Total Capital Stock (Quarterly) (USD)|Novanta Inc Return on Invested Capital|Novanta Inc Quality Ratio Score|Novanta Inc Momentum Score|Novanta Inc Beta (1Y)|Novanta Inc Sustainable Growth Rate (TTM)|Novanta Inc Institutional Investor Ownership Percentage|Novanta Inc Average Diluted Shares Outstanding (Quarterly)|Novanta Inc Total Employees (Annual)|Novanta Inc EPS Diluted (Quarterly) (USD)|Novanta Inc Shares Outstanding|Novanta Inc Repurchase of Capital Stock (Quarterly) (USD)|Novanta Inc Ordinary Shares Number (Quarterly)|Novanta Inc Payout Ratio|Novanta Inc Quick Ratio (Quarterly)|Novanta Inc Normalized Diluted EPS (Quarterly) (USD)|Novanta Inc Stock Buybacks (Quarterly) (USD)|Novanta Inc Effective Tax Rate (TTM)|Novanta Inc Return on Equity|Novanta Inc Net Income (TTM) (USD)|Novanta Inc Revenue (TTM) (USD)|Novanta Inc Dividend Per Share (Quarterly) (USD)|Novanta Inc Revenue (Quarterly) (USD)|Novanta Inc Gross Profit (Quarterly) (USD)|Novanta Inc SG&A Expense (Quarterly) (USD)|Novanta Inc Pre-Tax Income (Quarterly) (USD)|Novanta Inc Net Income (Quarterly) (USD)|Novanta Inc Net Interest Income (Quarterly) (USD)|Novanta Inc Price (USD)|Novanta Inc Total Return Price (USD)|Novanta Inc Enterprise Value (USD)|Novanta Inc 30-Day Average Daily Volume|Novanta Inc 1 Year Price Returns (Daily)||
russ2000_2_0440|NOVT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0440|NOVT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0440|NOVT|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|14.0517560074|91.3048780488|14.0258302583|91.3176470588|14.0517560074|13.9869646182|14.0409982175|14|91.3176470588|1.45139911635|91.3048780488|15.2260869565|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|31.075|30.4390243902|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|54.7430555556|91.3214285714|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3137254902|14.0284697509|14.0284697509|14.0409982175|14.0286225403|14.0523364486||
russ2000_2_0440|NOVT|6|85|85|85|85|85|85|85|85|0|85|85|0|541|82|542|85|541|537|561|489|85|5432|82|230|85|85|84|82|82|240|246|82|0|85|21|85|144|56|85|82|85|85|85|82|82|82|82|0|85|85|85|85|85|51|562|562|561|559|535||
russ2000_2_0440|NOVT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0440|NOVT|199812|||||||||||||||||||||||||||||||||||770||5.6853||||||||||||||||||||||||
russ2000_2_0440|NOVT|199903|202.4|37.4|69.8|51.1|19|107.7|103|4.7||169.5|-44.9|||||0.5137|||0.9322||0.1286|0|||57.1|14.9||||||||11.388||-5.55|11.388||11.388||0.9175|-2.9561|-0.1||||||38.6|12.6|10.8|-39.9|-35.5||15.939|15.939|142.4085|77146.6667||12.189|13.5
russ2000_2_0440|NOVT|199906|205.6|38.1|62.9|50.5|18.1|115.5|111.8|3.7||164.7|-48.7|||||0.4295|||0.7433||0.1712|0|||63.3|24.4|0|||||||11.5151||-0.33|||11.3873||0.907|-0.3432|0||||||69.248|26.548|19.8|-5|-3.8||11.439|11.439|110.3891|73010||13.125|15.75
russ2000_2_0440|NOVT|199909|204.9|32|65.1|50.6|17.3|109.8|105.9|3.9||169.3|-46.7|||||0.6903|||1.1927||0.1288|0|||69.3|25.7|222.5|||||||11.1111||0.18|||||0.9566|0.211|0||||||78|33.2|19|2.9|2||19.314|19.314|186.5309|86653.3333||18.189|27.75
russ2000_2_0440|NOVT|199912|217.2|32.6|72.7|45.3|23.3|118|113.5|4.5||171.7|-44.2||1.0738|-8.4717|-16.1102|1.0177|1.0867||1.9422||0.166|0|-0.5492||80.4|28.1|222.9|-17.9497|2|||-20.6161||11.4487|1581|0.42|11.5156||11.5156|0|0.9956|0.5301|-0.4|6.9519|-20.6161|-34.8|274.548||88.7|34.4|15.1|4.6|2.5||26.25|26.25|318.6083|99553.3333||37.875|50.25
russ2000_2_0440|NOVT|200003|221.519|24.514|84.866|45.172|22.122|112.267|107.992|4.275||179.881|-39.454||2.4545|108.7651|-36.8241|2.0368|2.4373|77.8409|3.6971||0.1554|0|-0.7199||81.296|28.406|226.148|2.7819|2|10|-4.4427|3.1991||12.215||0.39|13.0884||11.5156|0|0.9798|0.3748|-3.283|44.2304|3.1991|5.471|323.848||87.9|39.007|20.287|7.31|4.771||59.625|59.625|630.6974|909980|269.377|51.189|64.125
russ2000_2_0440|NOVT|200006|300.613|92.972|93.923|43.583|19.266|112.242|107.32|4.922||256.303|-33.631||3.4283|86.4423|-36.6951|3.5403|3.0218|129.5455|6.2349||0.0723|0|-5.4314||86.277|28.107|298.026|7.0739|2|10|-3.2188|8.0127||13.4587||0.42|13.2543||13.2543|0|1.6702|0.3562|-71.878|36.4944|8.0127|15.094|347.437||92.837|38.162|19.94|8.958|5.823||87.75|87.75|1124.9719|677813.3333|639.2604|127.5|78.564
russ2000_2_0440|NOVT|200009|316.753|98.278|97.294|34.264|28.265|120.584|115.702|4.882||264.997|-26.455||1.8458|28.3504|-19.9366|1.4904|1.8742|35.1064|2.5792||0.0636|0|-11.642||93.024|30.55|301.116|8.7686|2|10|-1.7783|9.7248||13.9103||0.51|13.3567||13.3567|0|1.6534|0.4308|-3.09|36.4557|9.7248|20.27|367.068||97.631|40.555|20.625|11.031|7.176||51.375|51.375|586.6282|456073.3333|196.8827|33.375|37.125
russ2000_2_0440|NOVT|200012|331.855|133.878|77.906|33.368|26.075|145.682|140.92|4.762||289.267|1.152||0.6584|4.507|-7.796|0.4702|0.8407|13.4707|1.1861||0.0616|0|-23.7683||88.991|30.03|301.667|17.8393|2|8|-0.6639|19.5229||13.6893|1552|2.04|13.4198||13.4198|0|1.5815|-0.7287|1.265|39.532|19.5229|45.377|373.864||95.496|16.695|20.097|47.744|27.607||23.439|23.439|232.8849|537290|-19.37|38.439|32.814
russ2000_2_0440|NOVT|200103|294.185|108.154|81.274|34.015|24.709|106.531|101.721|4.81||291.036|5.931||0.5848|4.7574|-10.7371|0.5431|0.8884|6.808|1.07|0.0229|0.0587|0|-23.4249||73.629|23.619|302.155|16.4468|2|2|4.3023|17.708||13.4057||0.36|13.4208||13.4208|0|1.7871|0.3039|-0.488|39.6949|17.708|45.385|373.671||87.707|35.889|19.035|7.526|4.779||22.875|22.875|193.4663|267033.3333|-57.2333|30.84|32.25
russ2000_2_0440|NOVT|200106|274.959|109.895|71.48|33.241|23.365|85.81|81.132|4.678||298.559|9.516||0.7444|6.4767|-8.4465|0.727|1.0024|7.9009|1.1967|0.0195|0.0567|0|-0.1025||65.154|19.267|302.431|14.5042|2|2|3.7167|15.4079||13.6487||0.27|13.4449||13.4449|0|2.1576|0.2476|-0.276|39.8464|15.4079|43.147|357.376||76.542|29.418|17.753|5.427|3.585||26.31|26.31|257.2078|265300|-67.4684|21.753|24.09
russ2000_2_0440|NOVT|200109|254.379|107.899|67.102|34.102|22.037|67.005|64.959|2.046||290.423|1.029||0.5321|6.554|-7.0213|0.504|0.8052|5.8302|0.9484|0.053|0.0474|0|0.8105||54.562|14.594|302.967|9.0603|1|2|3.6318|9.5811||13.47||-0.63|13.4831||13.4831|0|2.501|-0.6304|0.764|42.2168|9.5811|27.484|301.022||41.277|9.478|16.363|-13.133|-8.487||21.15|21.15|190.1726|87906.6667|-67.4442|22.92|24.03
russ2000_2_0440|NOVT|200112|277.062|146.5|57.794|32.482|19.067|54.357|52.275|2.082||282.33|-13.546||0.7878|-13.9428|-7.8466|0.6087|1.1063|12.5882|1.1407|0.7037|0.0313|0|-0.0675||49.143|10.839|303.504|-4.8158|1|3|3.1185|-5.0626||13.4943|1112|-1.08|13.5339||13.5339|0|3.7426|-0.6913|-1.837|34.5942|-5.0626|-14.698|247.904||42.378|7.81|15.523|-22.292|-14.575||24.75|24.75|237.1328|104686.6667|4.8253|29.61|26.76
russ2000_2_0440|NOVT|200203|253.944|133.551|56.093|31.716|17.266|54.689|52.445|2.244||275.562|-20.166||1.0137|-11.0437|-10.1192|0.8727|1.5656||1.3777||0.0424|0|-0.083||42.938|10.675|303.725|-8.6633|1|7|2.048|-9.0746||13.5297||-0.48|13.5369||13.5369|0|3.3652|-0.367|-0.221|35.1111|-9.0746|-26.097|197.085||36.888|12.273|13.529|-10.22|-6.62||29.1|29.1|251.2893|60016.6667|6.4444|33.54|28.53
russ2000_2_0440|NOVT|200206|253.155|139.575|57.723|29.445|15.996|59.475|57.395|2.08||267.415|-31.278||0.89|-4.5476|-254.52|0.5675|1.5082||1.0788||0.0463|0|-0.2726||36.683|13.298|304.224|-13.8018|1|4|1.5542|-14.4221||13.546||-0.81|13.5665||13.5665|0|3.071|-0.6096|-0.499|28.9637|-14.4221|-40.794|160.207||39.664|12.709|15.631|-11.782|-11.112||20.64|20.64|175.4003|55520|-17.6603|20.7|20.22
russ2000_2_0440|NOVT|200209|212.099|101.24|52.047|28.362|14.719|52.182|50.077|2.105||261.51|-36.693||0.5833|-3.0419|8.4251|0.3658|1.3714||0.8251||0.0392|0|-0.2447||38.957|11.443|304.306|-13.1515|1|3|1.6034|-13.6948||13.5663||-0.39|13.5688||13.5688|0|2.7996|-0.4921|0.72|26.8415|-13.6948|-37.722|156.349||37.419|11.31|14.237|-7.268|-5.415||16.14|16.14|93.446|82886.6667|-22.7778|15.24|19.65
russ2000_2_0440|NOVT|200212|208.738|112.632|39.671|26.675|13.467|42.607|36.603|6.004||254.481|-41.27||1.0166|-4.7911|-4.7596|0.4471|1.5945||0.9557|-0.0972|0|0|0.628||42.224|9.235|304.713|-10.0127|1|5|1.9136|-10.3348||13.5763|793|-0.33|||13.5958|0|4.2307|-0.1713|-1.209|24.4681|-10.3348|-27.724|159.07||45.099|13.408|12.592|-7.435|-4.577||17.82|17.82|158.9473|34738.6|-25.0305|16.92|12.78
russ2000_2_0440|NOVT|200303|212.114|114.555|36.916|26.163|12.186|42.023|35.892|6.131||253.564|-42.936||0.374|-2.4924|7.9507|0.192|1.0788||0.6764|-0.0731|0|0|0.4489||47.532|10.731|304.721|-8.453|1|2|1.7129|-8.6741||13.5957||-0.12|13.5958||13.5958|0|4.516|-0.1045|-0.008||-8.6741|-22.77|163.301||41.119|14.74|12.118|-1.666|-1.666||13.17|13.17|59.4908|45941.9667|-56.2921|14.19|18.57
russ2000_2_0440|NOVT|200306|228.144|118.816|40.708|33.017|13.773|42.308|36.125|6.183||251.728|-46.491||0.887|-10.2336|-9.2895|0.5295|1.5856||1.023||0|0|0.6314||52.057|12.739|304.827|-5.8006|1|2|2.0621|-5.9025||13.599||-0.27|13.6193||13.6193|0|4.73|-0.1455|-0.106||-5.9025|-15.213|168.319||44.682|15.639|12.952|-3.555|-3.555||19.38|19.38|144.8529|26508.5|-21.4815|25.29|27.99
russ2000_2_0440|NOVT|200309|234.474|128.235|38.404|32.755|12.063|46.149|39.976|6.173||252.886|-45.94||1.1765|-22.3616|-17.4095|0.6916|1.9086||1.3248||0|0|0.2274||52.005|14.678|305.22|-3.6001|1|9|2.6952|-3.629||13.781||0.03|13.6304||13.6304|0|4.5087|0.0455|-0.393||-3.629|-9.248|175.781||44.881|16.644|11.195|0.872|0.55||30.42|30.42|206.7998|42943|62.2156|31.992|31.65
russ2000_2_0440|NOVT|200312|218.947|103.597|43.916|52.982|23.985|49.687|44.093|5.594||260.788|-43.44||1.8177|-173.9716|15.9096|1.2165|2.5487||1.7706||0|0|0.2599||57.879|18.218|305.512|-0.8524|2|7|4.1161|-0.8524||13.6323|1067|0.18|13.6521||13.6521|0|3.6622|0.2465|-0.292||-0.8524|-2.171|185.561||54.879|21.454|12.718|2.5|2.5||32.22|32.22|319.5236|38893.5|80.0987|38.79|40.68
russ2000_2_0440|NOVT|200403|247.628|112.574|51.686|52.041|22.986|57.166|53.207|3.959||273.068|-34.501||2.5052|54.3949|2273.8913|1.3892|3.0635|77.6262|2.1798||0|0|-0.1959||64.267|22.488|305.84|3.2638|2|9|3.1234|3.2638||14.038||0.63|13.6625||13.6625|0|3.3236|0.6478|-0.328||3.2638|8.434|219.295||74.853|29.74|13.484|9.824|8.939||39.78|39.78|464.8764|76242.3333|223.5431|40.77|41.25
russ2000_2_0440|NOVT|200406|209.497|71.146|57.194|50.926|84.933|72.432|54.945|17.487||285.068|-22.687||2.365|26.112|63.0557|1.7386|2.8994|84.2104|2.3115||0|0|-0.3352||59.72|23.809|307.149|8.9922|2|9|4.7255|8.9922||14.0833||0.84|13.7381||13.7381|0|2.3818|0.8892|-1.309|9.9429|8.9922|23.803|259.15||84.537|35.518|14.527|13.235|11.814||48.18|48.18|518.6335|91473.6|136.1963|38.88|33.66
russ2000_2_0440|NOVT|200409|220.39|74.194|59.852|49.38|83.176|76.594|59.522|17.072||296.546|-10.564||1.3095|10.0657|8.9016|0.9543|1.6008|18.9285|1.44||0|0|-0.5255||63.191|23.586|307.482|12.9265|2|5|4.6714|12.9265||14.028||0.87|13.7427||13.7427|0|2.3081|0.8459|-0.332|10.1881|12.9265|35.376|304.94||90.671|37.098|15.627|13.83|12.123||31.8|31.8|339.3484|146103.2|14.3513|29.7|29.79
russ2000_2_0440|NOVT|200412|231.654|85.329|60.319|50.22|77.339|80.601|56.994|23.607||305.563|-1.969||1.1763|9.3552|17.9315|1.0047|1.4405|13.0952|1.4598||0|0|-0.6829||62.601|18.462|308.669|14.5918|2|3|4.2559|14.5918||14.0077|1175|0.6|13.8207||13.8207|0|2.5955|0.6567|-1.263|7.8135|14.5918|41.471|330.012||79.951|31.083|13.617|8.097|8.595||33|33|358.701|109254.2667|1.1463|28.02|28.95
russ2000_2_0440|NOVT|200503|225.135|82.319|62.783|48.558|75.317|70.96|47.114|23.846||303.188|-1.859||0.8722|8.9608|8.7256|0.7818|1.1486|9.2959|1.2212|0.0326|0|0|-0.8257||57.006|16.176|308.859|11.1525|2|2|3.3792|11.1525||13.9417||0.0079|13.8329||13.8207|0|2.9572|-0.0113|-0.191|7.6213|11.1525|32.642|320||64.841|22.948|15.38|0.173|0.11||27.33|27.33|287.8299|198574|-34.7826|25.2|23.4
russ2000_2_0440|NOVT|200506|227.355|78.27|63.977|45.261|73.243|64.203|41.275|22.928||302.843|1.266||1.0098|13.0526|13.0867|0.8518|1.2837|12.0886|1.3373|0.0412|0|0|-0.5267||62.597|13.727|309.21|8.0207|2|2|2.8415|8.0207||13.9093||0.21|13.8615||13.8615|0|3.4129|0.1956|-0.273|12.3115|8.0207|23.953|302.313||66.85|27.682|15.102|5.216|3.125||28.02|28.02|323.1233|60830.3667|-34.253|30.5097|30.15
russ2000_2_0440|NOVT|200509|235.49|93.453|63.01|38.263|71.379|64.232|41.831|22.401||304.366|3.308||1.1455|24.5895|101.4078|0.9254|1.4156|18.6623|1.402||0|0|-0.466||53.031|13.471|309.43|4.5858|2|2|2.0494|4.5858||13.9883||0.15|13.8715||13.8715|0|3.5018|0.1515|-0.298|15.7332|4.5858|13.872|274.242||62.6|24.691|14.375|2.976|2.042||31.5|31.5|346.3077|51295.8333|1.0891|28.5|27
russ2000_2_0440|NOVT|200512|248.37|96.043|63.475|32.22|71.418|66.888|41.31|25.578||306.556|7.688||1.2677|36.8531|71.5204|0.953|1.6189|34.5597|1.4493||0|0|-0.1938||57.865|14.998|309.545|3.1714|2|4|1.9268|3.1714||13.987|1167|0.3|||14.0216|0|3.7257|0.3136|-0.114|30.3398|3.1714|9.657|260.784||66.493|28.549|14.958|5.498|4.38||33.45|33.45|347.6607|256848.6667|2.2179|35.88|37.95
russ2000_2_0440|NOVT|200603|264.654|108.848|62.763|32.389|69.789|71.947|47.753|24.194||317.222|12.792||1.3834|24.2965|274.7759|0.9147|1.7436|51.0713|1.4902||0|0|-1.0604||67.564|18.858|0|4.7749|2|9|2.7057|4.7749||14.1747||0.36|14.0216||14.1217|0|3.6943|0.3878|-4.244|30.9534|4.7749|14.651|272.066||76.123|31.653|15.004|7.529|5.104||34.11|34.11|360.7807|207568.0667|21.2054|33.78|28.68
russ2000_2_0440|NOVT|200606|278.952|115.339|71.113|34.045|68.667|84.615|59.405|25.21||323.42|18.975||0.9802|13.9533|54.9866|0.6056|1.3754|26.0588|1.1838||0|0|-0.2453||67.211|20.742|0|5.6967|2|7|2.7395|5.6967||14.1013||0.45|13.9385|-3.773|14.1217|0|3.073|0.4365|3.767|27.8468|5.6967|17.71|281.617||76.401|32.392|15.753|8.542|6.184||26.58|26.58|266.6848|134758.3333|-0.4474|26.01|25.5
russ2000_2_0440|NOVT|200609|289.265|130.994|73.077|33.907|67.421|81.696|55.669|26.027||332.473|24.706||0.9832|12.1492|12.1401|0.6277|1.4052|22.3571|1.2128|0.3089|0|0|-0.1512||64.732|19.721|0|6.7546|2|3|3.2777|6.7546||14.0037||0.42|13.9391|0|14.1217|0|3.5159|0.4422|0|27.9009|6.7546|21.399|300.644||81.627|33.57|16.878|8.111|5.731||28.17|28.17|276.8904|70886.4|-8.1293|27.45|27.03
russ2000_2_0440|NOVT|200612|290.803|138.315|72.703|33.511|65.589|68.332|43.303|25.029||343.073|29.431||0.9316|12.2744|9.957|0.6487|1.3798|18.7453|1.2364|0.3228|0|0|-0.269||60.301|14.002|0|6.6998|2|4|2.789|6.6998||14.0557|1347|0.33||0|14.1217|0|4.5867|0.3397|-0.613|29.4141|6.6998|21.744|313.609||79.458|32.65|17.236|6.623|4.725||28.6803|28.6803|280.0701|120871.9333|-7.2642|26.1|27.87
russ2000_2_0440|NOVT|200703|298.541|147.436|71.174|33.408|63.907|67.625|43.174|24.451||349.824|32.339||0.8416|13.7299|9.887|0.6525|1.292|18.25|1.1725|0.1366|0|0|0.0941||66.509|17.092|0|5.9543|2|2|0.1925|5.9543||14.084||0.24|14.1217|-0.474|14.1217|0|4.9554|0.3636|-2.759|29.6379|5.9543|19.84|311.69||74.204|29.435|13.939|4.921|3.2||28.47|28.47|263.9241|192955.7333|-11.6943|30.81|30.42
russ2000_2_0440|NOVT|200706|317.569|152.293|73.891|33.939|62.759|77.833|53.051|24.782||358.476|35.673||0.9378|15.6362|9.3293|0.6085|1.4048|20.5417|1.2571|0.4989|0|0|-1.4795||77.213|16.184|316.204|4.9726|2|4|0.4948|4.9726||14.226||0.24|14.2247|-0.286|14.2247|0|4.3261|0.3037|-2.809|32.4031|4.9726|16.979|308.406||73.117|29.755|15.027|5.463|3.323||29.58|29.58|292.3137|128571.2|16.6292|33.66|28.26
russ2000_2_0440|NOVT|200709|329.063|161.745|71.07|31.498|61.195|74.657|49.736|24.921||369.158|43.727||1.0366|17.927|11.6984|0.7232|1.5161|24.5122|1.3166||0|0|-1.1463||82.106|15.34|0|5.1064|2|5|-0.0386|5.1064||14.312||0.45|14.2387|-1.654|14.2387|0|4.9029|0.507|0.648|33.9523|5.1064|17.903|310.856||84.077|32.701|15.12|10.081|6.655|1.682|30.15|30.15|319.6825|122643.8|17.9104|28.38|27.3
russ2000_2_0440|NOVT|200712|386.666|172.387|64.139|28.382|56.066|161.967|119.604|42.363||345.678|19.131||0.7796|15.0851|11.8006|0.4379|1.2936|22.2857|1.0946||0|0|-0.0849||93.421|19.451|0|4.1719|2|7|-0.1074|4.1719||14.282|1363|0.09|14.0538|-5.43|14.2387|0|2.2224|0.1198|4.585|35.3022|4.1719|14.737|298.78||67.382|24.372|15.535|1.984|1.559|1.695|28.08|28.08|242.3493|83761.4667|-2.3736|26.67|25.29
russ2000_2_0440|NOVT|200803|338.526|170.652|66.926|33.439|57.763|63.467|45.763|17.704||378.269|50.436||0.5731|13.8197|5.1961|0.362|1.1642|24.3235|0.994||0|0|1.6697||85.758|14.505|0|3.2114|2|5|0.4914|3.2114||14.068||0|14.0011|-3.113|14.2387|0|5.603|-0.0269|3.095|36.7231|3.2114|11.57|285.801||61.225|22.557|15.874|0.074|0.033|1.149|24.81|24.81|171.2284|63026.7667|-15.0156|24.45|23.49
russ2000_2_0440|NOVT|200806|334.544|183.271|62.64|42.401|56.024|69.895|49.25|20.645||374.796|51.53||0.5551|17.1752|6.0841|0.3208|1.1704|30.0385|0.8706||0|0|3.5693||71.539|15.683|0|2.2742|2|4|0.2862|2.2742||13.951||0|13.8952|-3.326|14.2387|0|5.1738|0.0607|3.306|37.1153|2.2742|8.307|272.153||59.469|22.608|14.363|0.209|0.06|0.984|23.43|23.43|158.6539|82425.2333|-24.4701|16.29|15.36
russ2000_2_0440|NOVT|200809|304.925|52.141|87.892|70.794|332.531|433.133|319.026|114.107||352.062|4.995||-0.1401|-22.191|-0.8814|0.3554|0.5733|20.6056|0.4182||0.5222|0|-17.5279||101.642|34.599|0|-3.138|2|2|0.7166|-3.4553||13.8923||-1.02|13.9031|0|13.9031|0|0.482|-0.8766|-0.025|33.0365|-3.4553|-12.577|259.519||71.443|22.886|16.674|-21.806|-14.229|-2.297|11.127|11.127|-38.1226|120375.9667|-68.7611|4.74|3.18
russ2000_2_0440|NOVT|200812|275.222|69.001|78.508|54.439|116.523|367.42|283.292|84.128||152.677|-184.716||0.6046|-0.7042|-0.4889|0.2759|0.0893||0.0652||1.2125|0|-112.5973||80.532|20.286|0|-51.6638|2|1|1.5315|-63.5639||15.708|1297|-13.17|15.8559|0|15.8559|0|0.5278|-1.6322|0|15.4999|-63.5639|-203.847|288.468||96.331|29.567|18.993|-230.298|-189.711|-6.913|1.65|1.65|156.8969|373048.3667|-94.186|2.46|3.54
russ2000_2_0440|NOVT|200903|257.999|53.565|78.799|53.006|113.97|344.404|298.315|46.089||133.9|-201.457||0.6109|-0.8062|-0.5088|0.3717|0.1454||0.3375||1.3893|0|-75.0731||63.809|16.128|0|-56.6487|2|1|0.5049|-79.2629||15.8643||-1.05|15.9111||15.9111|0|0.3935|-0.5131||14.9174|-79.2629|-220.621|291.151||63.908|23.599|15.508|-17.682|-16.741|-7.036|2.85|2.85|177.8553|291545.1|-87.8827|3.3897|2.97
russ2000_2_0440|NOVT|200906|255.533|61.035|74.816|52.275|111.753|332.82|286.821|45.999||129.157|-211.316||0.6065|-0.7504|-0.5051|0.3743|0.1408||0.328||1.4481|0|-80.0173||63.932|12.484|0|-61.138|2|1|0.7437|-100.8847||15.911||-0.6|15.9111||15.9111|0|0.4357|-0.3906||14.7045|-100.8847|-230.54|294.586||62.904|24.453|15.881|-10.447|-9.859|-6.966|2.76|2.76|176.5806|521994.8333|-88.19|1.6851|1.9503
russ2000_2_0440|NOVT|200909|248.561|53.216|72.364|50.89|109.264|333.11|286.738|46.372||118.825|-224.282||0.5483|-0.7454|-0.4378|0.378|0.1156||0.2735|-0.0001|1.5827|0|-105.0649||66.823|16.311|0|-63.0656|3|1|0.4144|-129.2982||15.9406||-0.81|15.9477||15.9477|0|0.4186|-0.5776||12.6234|-129.2982|-229.277|278.21||55.067|22.299|14.84|-13.656|-12.966|-7.067|2.22|2.22|161.5326|538371.6667|-78.7356|2.28|1.785
russ2000_2_0440|NOVT|200912|241.28|63.328|65.596|49.502|106.087|330.359|89.06|241.299||84.03|-256.046||0.6525|0.3037|-5.3629|-0.0522|0.1658||0.3906|-0.0001|0|0|88.8453||71.229|13.948|0|-26.1089|3|2|-2.0195|-57.6554||15.949|1297|-1.99|15.9477||15.9477|0|1.5109|-1.9205||1.075|-57.6554|-71.33|254.388||72.509|28.195|23.109|-30.125|-31.764|-6.388|2.91|2.91|181.5218|600746.9667|61.6128|2.49|2.46
russ2000_2_0440|NOVT|201003|233.884|80.002|65.116|48.679|103.892|332.167|70.015|262.152||88.596|-250.046||0.1438|-0.3121|-1.3498|0.036|0.3904||1.1857||0|0|39.035||71.528|26.693|0|-21.7514|4|2|0.1665|-43.8127||15.964||0.38|15.9673||15.9673|0|2.1643|0.3653||-4.2578|-43.8127|-48.589|305.095||114.615|49.038|17.572|7.866|6|-5.783|6.24|6.24|36.589|223904.4|132.0911|7.2|7.5
russ2000_2_0440|NOVT|201006|246.674|87.373|64.077|47.519|101.773|339.296|79.706|259.59||83.135|-255.112||0.1549|-0.6595|16.7351|0.0683|0.4154||1.4328||0|0|32.0956||77.581|27.903|0|-24.8769|5|10|1.3131|-43.4706||15.967||-0.32|15.9673||15.9673|0|2.0695|-0.3185||-8.2961|-43.4706|-43.796|327.928||85.737|38.056|17.573|-4.417|-5.066|-5.722|7.95|7.95|47.26|296434.6667|178.9474|6.87|6.63
russ2000_2_0440|NOVT|201009|220.549|53.938|67.727|46.738|99.793|213.697|66.953|146.744||181.144|-254.991||0.4819|-9.9147|19.7481|0.7705|0.3576||2.9478||0.5909|0|6.372||80.316|28.461|0|-18.0145|5|10|2.0179|-27.6294||29.565||0|33.3421||33.3421|0|2.0052|0.1382||-18.3263|-27.6294|-30.709|364.406||91.545|40.944|21.131|0.757|0.121|-4.404|7.35|7.35|158.0244|72613.6|231.0811|8.43|8.7
russ2000_2_0440|NOVT|201012|218.127|56.781|66.721|45.402|97.717|188.489|59.262|129.227||178.349|-256.733||1.0496|-587.8944|-57.328|1.1|0.5244||1.8167||0.6032|0|4.5635|0.099|77.03|21.551|0|-0.4131|5|10|2.5778|-0.5583||33.393|1593|-0.08|33.3422||33.3422|0|2.258|-0.8274||-149.9059|-0.5583|-0.687|285.892||-6.005|2.576|8.259|-12.179|-1.742|-3.92|9.87|9.87|382.4925|162710.4|239.1753|11.21|13.505
russ2000_2_0440|NOVT|201103|225.404|61.337|70.08|44.97|95.814|185.054|55.838|129.216||187.844|-250.526||1.4139|-813.7055|-54.6461|1.0463|0.8787||1.9798||0.5755|0|-6.2958|0.2003|77.048|22.591|0|-0.23|4|10|1.3359|-0.3338||33.532||0.19|33.3522||33.3522|0|2.4783|0.1863||-145.9925|-0.3338|-0.48|263.135||91.858|39.894|19.407|7.829|6.207|-3.65|10.59|10.59|404.2169|107177.1333|69.7115|11.2|11.7
russ2000_2_0440|NOVT|201106|239.016|73.999|71.112|43.623|93.847|184.079|55.227|128.852||199.542|-240.46||1.6748|29.784|-25.4996|1.1364|1.2608|29.4634|2.0951||0.5418|0|-5.3799|3.6575|80.323|22.3|0|5.8024|5|8|1.4826|8.8264||33.595||0.3|33.3598||33.3522|0|2.7943|0.2028||264.1216|8.8264|14.652|260.007||82.609|37|18.732|8.295|10.066|-3.397|11.8|11.8|440.71|141762|48.4277|12.08|9.48
russ2000_2_0440|NOVT|201109|211.694|50.655|70.917|42.489|91.974|145.331|51.986|93.345||207.56|-231.615||1.1578|11.9386|-66.1058|0.79|0.9994|19.4878|1.3358||0.3522|0|-5.7057|3.3807|78.52|24.822|0|8.0047|4|9|3.0264|12.2459||33.588||0.26|33.3673||33.3673|0|2.4848|0.2042||103.9759|12.2459|23.376|247.166||78.704|34.585|16.69|8.178|8.845|-3.254|7.99|7.99|301.0458|125681.8|8.7075|10.02|10.41
russ2000_2_0440|NOVT|201112|214.311|54.835|51.539|35.955|90.375|139.143|59.061|80.082||209.003|-227.76||1.4558|12.2874|11.7806|1.0215|1.37|15.0746|1.6237||0.3254|0|2.2798|2.4963|61.554|14.367|423.856|9.9974|6|9|2.5621|14.7476||33.64|1539|0.11|33.478||33.478|0|1.9707|0.1334||9.5973|14.7476|28.973|318.651||65.48|27.773|15.544|1.278|3.855|-2.674|10.1|10.1|359.8257|156425.3667|0.7984|11.02|11.49
russ2000_2_0440|NOVT|201203|202.8|50.358|66.131|41.692|88.949|127.892|59.998|67.894||212.989|-226.379||1.3277|17.0095|10.33|1.2036|1.2881|14.2093|1.9596||0.2606|0|2.5703|1.9421|73.963|21.352|0|8.4334|5|5|2.297|11.8724||33.878||0.04|33.5997||33.5997|0|2.0721|0.1056||5.8663|11.8724|24.147|291.979||65.186|27.681|16.208|1.307|1.381|-0.809|12.22|12.22|423.0753|115314.8667|3.1224|12.21|12.05
russ2000_2_0440|NOVT|201206|217.905|55.758|53.713|33.107|87.481|127.619|62.074|65.545||217.897|-221.506||1.422|20.2468|9.387|1.1095|1.4048|17.1549|1.9234|0.5713|0.2432|0|2.8543|3.8592|66.668|21.404|0|6.7376|5|7|2.0027|9.0517||33.953||0.14|33.694||33.694|0|1.9723|0.1774||2.3474|9.0517|18.954|279.749||70.379|30.667|16.841|5.084|4.873|-0.678|12.18|12.18|415.1852|328414.6333|5.2723|10.73|8.95
russ2000_2_0440|NOVT|201209|215.026|52.863|53.431|32.63|86.048|122.736|61.847|60.889||218.689|-224.04||1.071|38.9961|7.3092|0.8642|1.0814|16.2909|1.3859|0.4771|0.2172|0|4.0357|2.907|71.009|21.844|0|2.7745|5|4|1.6221|3.5525||33.912||-0.07|33.71||33.71|0|2.0029|0.139||0.8166|3.5525|7.575|270.565||69.52|28.853|16.125|2.618|-2.534|-0.656|8.96|8.96|299.603|100715.1667|7.6923|8|7.26
russ2000_2_0440|NOVT|201212|208.468|65.788|52.801|32.338|84.598|109.254|54.926|54.328||227.809|-208.222||1.0283|14.192|9.0901|0.8217|1.0508|38.1818|1.2949||0.2195|0|1.579|2.2786|59.192|22.141|423.856|7.171|5|3|0.9412|8.9922||34.002|1264|0.47|33.796||33.796|0|2.2754|0.3896||-69.4228|8.9922|19.538|243.796||38.711|18.317|10.533|7.693|15.818|-0.649|8.4|8.4|278.2122|111388.9|-16.8317|9.3|9.53
russ2000_2_0440|NOVT|201303|206.483|36.337|64.902|33.645|146.761|173.834|65.418|108.416||226.051|-206.14||1.4055|17.6174|17.6313|0.8907|1.1444|14.2167|1.2776||0.4562|0|-2.428|1.531|73.905|29.366|423.856|7.1539|5|3|0.5229|9.1709||34.271||0.06|33.92||33.92|0|1.6852|0.0787||-65.0937|9.1709|20.239|253.681||75.071|30.631|18.689|2.152|2.082|-0.898|8.71|8.71|356.5586|107828.2333|-24.5887|8.51|8.38
russ2000_2_0440|NOVT|201306|200.816|52.058|62.555|33.959|144.045|163.198|62.526|100.672||226.38|-207.011||1.3472|21.8365|16.8996|0.8115|1.0854|13.4833|1.2145||0.4208|0|-2.9134|1.6672|71.853|28.488|423.856|4.9378|5|2|0.9619|6.4894||34.285||-0.03|33.94||33.94|0|1.9818|0.0528||-53.8053|6.4894|14.495|263.071||79.769|33.239|19.374|4.303|-0.871|-0.921|8.09|8.09|341.76|119124.0667|-30.0778|8.75|8.33
russ2000_2_0440|NOVT|201309|194.783|53.69|65.073|32.702|139.352|144.64|61.887|82.753||232.829|-205.221||1.3222|18.4674|14.4127|0.9196|1.162|20.8372|1.3437|0.1213|0.3366|0|-1.5741|1.47|62.735|30.083|423.856|6.2392|5|4|1.1163|8.3141||34.417||0.05|33.796||33.796|0|1.8813|0.1319||-44.9149|8.3141|18.819|273.409||79.858|34.161|19.006|3.777|1.79|-0.841|8.96|8.96|347.8359|65512.9|-3.5522|10.01|10.92
russ2000_2_0440|NOVT|201312|201.629|60.98|58.29|31.303|136.449|136.404|61.487|74.917||241.984|-200.913||1.4619|53.769|10.347|1.0375|1.3815|20.0545|1.6088|0.1337|0.2955|0|-1.2564|0.6997|54.267|25.379|423.856|2.3495|6|8|0.8124|3.1639||34.609|1287|0.13|33.991||33.991|0|1.8743|0.1529||38.326|3.1639|7.309|316.91||82.212|34.196|19.268|5.945|4.308|-0.808|11.03|11.03|399.7028|95628.3|30.5325|11.4|11.72
russ2000_2_0440|NOVT|201403|192.137|31.741|63.834|31.448|217.945|210.314|64.032|146.282||243.244|-199.93||1.387|88.8184|9.8949|1.2149|1.3675|60|1.7713||0.5617|0|-3.8823|1.6137|66.769|27.107|423.856|1.8733|5|7|1.3986|2.6527||34.669||0.03|34.1694||34.1694|0|1.5384|0.0982||37.7932|2.6527|6.21|320.972||79.133|32.105|19.618|3.793|0.983|-0.837|12.6|12.6|439.5633|86034.5333|44|12.09|12.48
russ2000_2_0440|NOVT|201406|199.042|45.007|64.55|40.159|213.608|219.288|66.518|152.77||246.072|-199.205||1.6881|67.3118|12.918|1.1281|1.3724|70.9444|1.7946||0.5476|0|-1.4531|1.7722|62.694|30.493|423.856|2.2836|6|9|1.5286|3.2784||34.707||0.02|34.192||34.192|0|1.6191|0.1076||30.4194|3.2784|7.806|338.108||96.905|38.651|21.41|5.463|0.725|-1.375|12.77|12.77|541.8461|82181.0333|58.8308|12.07|12.55
russ2000_2_0440|NOVT|201409|192.01|53.549|62.815|39.634|204.326|201.761|61.715|140.046||248.349|-194.68||1.3086|43.8114|10.7881|1.025|1.1296|34.8182|1.5827||0.4907|0|-1.3548|2.056|61.924|33.528|423.856|2.9984|5|9|2.6625|4.3469||34.793||0.15|34.209|0|34.209|0|1.8711|0.1418|0|27.9989|4.3469|10.541|352.906||94.656|39.683|21.512|7.132|4.525|-1.453|11.49|11.49|461.8164|62571.5|20.4403|12.61|12.75
russ2000_2_0440|NOVT|201412|183.172|51.146|62.943|40.088|157.988|185.04|54.059|130.981||210.825|-225.165||1.6121|-23.312|13.2901|1.4266|1.4373|44.303|2.014||0.533|0|-1.35|1.1364|57.4|26.781|423.856|-6.8519|6|7|2.4775|-10.1859||34.409|1418|-0.88|34.219|0|34.219|0|2.0079|0.165|0|5.6154|-10.1859|-24.252|364.706||94.012|39.728|21.84|-34.303|-30.485|-1.431|14.62|14.62|568.9242|116468.3333|32.6679|13.82|13.74
russ2000_2_0440|NOVT|201503|193.032|47.542|60.682|37.59|168.583|203.788|60.357|143.431||210.851|-221.719||1.4054|-24.5217|12.8919|1.2873|1.2167||2.1735||0.5839|0|-2.2529|1.1803|58.538|28.181|423.856|-6.0855|5|6|1.5608|-9.3971||34.999||0.1|34.4063||34.4063|0|1.7575|0.1345||0.8687|-9.3971|-21.789|380.187||94.614|40.006|22.068|5.246|3.446|-1.397|13.32|13.32|534.3039|87197.6667|1.9908|13.98|14.68
russ2000_2_0440|NOVT|201506|212.633|81.051|60.41|37.78|165.636|197.841|61.986|135.855||234.587|-202.221||1.6208|-183.1319|14.8677|1.2773|1.4341||2.5619||0.4956|0|0.788|1.4886|59.404|32.241|423.856|-0.8564|6|9|1.5151|-1.3105||35.029||0.56|34.4104|0|34.409|0|2.2659|0.634|0|105.4928|-1.3105|-3.016|379.776||96.494|41.345|20.922|25.821|19.498|-1.375|15.7|15.7|616.1909|76620.8667|22.2741|14.4|13.54
russ2000_2_0440|NOVT|201509|212.25|80.089|61.268|37.596|162.598|185.917|59.986|125.931||239.983|-195.653||1.2153|-478.3283|14.4957|1.0928|1.1356||1.8174||0.4478|0|1.4737|2.0855|61.712|30.516|423.856|-0.2817|6|7|0.9408|-0.425||35.055||0.19|34.3875|-0.997|34.341|0|2.3639|0.2107|0.997|78.648|-0.425|-0.973|377.391||92.271|39.91|19.979|9.02|6.568|-1.248|12.39|12.39|461.5439|55615.5333|6.8103|12.81|14.195
russ2000_2_0440|NOVT|201512|185.212|59.959|59.566|40.55|169.725|171.344|56.953|114.391||244.701|-189.55||1.3136|14.141|17.4829|1.2105|1.2586|11.6408|1.9516||0.3915|0|1.4622|1.5011|57.188|28.386|423.856|10.4946|7|8|0.8499|15.6076||34.582|1355|0.18|34.345|-0.63|34.345|0|2.0569|-0.1295|0.63|22.5849|15.6076|35.615|373.598||90.219|36.629|19.08|5.935|6.103|-1.16|13.62|13.62|495.7268|51872.2|-6.7123|11.99|12.59
russ2000_2_0440|NOVT|201603|195.426|67.892|61.764|36.195|166.381|169.315|60.332|108.983||247.216|-187.644||1.3948|15.1128|18.7017|1.2363|1.314|13.6505|1.983||0.3809|0|1.0784|2.0024|61.137|28.663|423.856|9.9369|6|7|1.1686|14.4712||34.853||0.05|34.513|0|34.516|0|2.1386|0.1252|0|20.733|14.4712|34.075|369.3||90.316|36.892|21.187|2.228|1.906|-1.185|14.06|14.06|521.1048|68686.7667|6.354|14.94|15.05
russ2000_2_0440|NOVT|201606|187.488|60.497|59.981|37.647|172.273|164.296|63.806|100.49||249.589|-182.773||1.5359|28.2301|19.7458|1.3265|1.48|15.9898|2.1881||0.3467|0|1.9683|1.7651|62.066|27.531|423.856|5.6657|7|7|1.1766|7.9962||34.887||0.14|34.4126|-1.349|34.431|0|1.9209|0.1964|1.349|20.7918|7.9962|19.448|370.54||97.734|41.496|20.198|7.37|4.871|-1.205|15.67|15.67|567.1975|76590.4333|-0.5079|15.99|16.83
russ2000_2_0440|NOVT|201609|196.266|64.739|59.614|34.911|169.208|159.537|66.892|92.645||257.2|-175.303||1.6677|30.0938|18.2035|1.4695|1.6174|30.7143|2.3715||0.3096|0|1.6046|1.0773|66.292|29.453|423.856|5.9773|6|9|1.1094|8.2143||34.928||0.21|34.439|-0.285|34.439|0|1.9588|0.1937|0.285|22.8407|8.2143|20.35|376.098||97.829|41.212|20.972|10.841|7.47|-1.081|17.2|17.2|617.9347|72375.7667|39.7238|17.7|19.85
russ2000_2_0440|NOVT|201612|199.25|68.108|59.745|35.421|169.871|166.767|70.496|96.271||258.87|-167.547||1.9445|33.3332|21.3748|1.7231|1.9253|35.8621|2.7855||0.301|0|1.0422|0.4087|63.769|36.182|423.856|6.5035|7|9|1.6341|8.7482||34.989|1269|0.22|34.458|0|34.458|0|1.8707|0.236|0|32.3443|8.7482|22.003|384.758||98.879|42.852|18.942|12.083|7.756|-1.088|20.8|20.8|731.3178|135945.8667|55.6886|22.35|24.3
russ2000_2_0440|NOVT|201703|229.985|80.014|71.019|36.792|254.641|241.07|77.945|163.125||294.196|-133.295||2.4186|17.5793|23.6627|1.7849|2.4183|42.9839|3.5568|0.3111|0.4019|0|-0.2704|0.8524|70.073|39.636|423.856|15.409|6|9|1.4102|20.7904||35.125||0.98|34.546|-0.37|34.546|0|1.9256|0.274|0.37|17.2209|20.7904|54.349|403.416||108.974|46.094|22.874|35.388|34.252|-1.328|26.65|26.65|930.5588|140518.1667|89.4101|28.05|32.7
russ2000_2_0440|NOVT|201706|245.69|89.126|76.796|36.503|252.531|245.067|83.349|161.718||304.546|-127.611||3.1607|21.5235|28.7383|2.3058|3.1044|23.0968|4.2042|0.3971|0.3663|0|-0.2268|1.1705|69.112|41.98|423.856|16.0151|7|10|1.1798|21.5772||35.463||0.16|34.58|0|34.58|0|1.8985|0.181|0|18.4968|21.5772|58.88|424.784||119.102|53.489|23.81|14.679|9.402|-1.435|35.8|35.8|1275.0911|238095.6667|127.446|37.325|38.6
russ2000_2_0440|NOVT|201709|280.378|92.149|88.861|60.244|365.658|413.161|95.807|317.354||309.147|-127.66||3.5982|28.1459|32.3644|2.2968|3.6012|27.7389|4.9452|0.1538|0.787|0|-2.0549|0.8306|83.008|45.752|423.856|14.344|6|10|1.5723|20.6965||34.833||-0.0015|34.583|0|34.583|0|1.8282|0.1122|0|15.7173|20.6965|58.942|473.251||146.296|58.707|27.59|9.497|7.532|-2.111|43.55|43.55|1528.4758|166592.2667|153.1977|45.75|54.1
russ2000_2_0440|NOVT|201712|287.879|100.057|91.278|61.718|366.036|415.158|98.168|316.99||311.545|-127.74||4.0691|31.0455|41.4947|2.5654|3.8051|37.7628|5.7402|0.2814|0.7531|0|-1.7706|1.0461|81.482|45.735|423.856|13.2626|7|10|-0.3247|20.3108||35.415|2034|-0.0022|34.595|0|34.595|0|1.8493|0.0246|0|18.1614|20.3108|60.051|521.29||146.918|62.241|27.38|16.57|8.865|-2.291|51.3|51.3|1925.7287|296092.3667|146.6346|57.9|55.85
russ2000_2_0440|NOVT|201803|298.075|111.127|98.812|61.591|365.638|415.137|91.611|323.526||318.611|-123.47||3.6381|51.2044|34.9371|2.6316|3.4311|44.7066|5.6556|0.5369|0.732|0|-1.7172|1.4163|76.915|44.246|423.856|7.606|6|10|2.1032|12.2591||35.428||0.18|34.685||34.685|0|2.0526|0.1909||25.9159|12.2591|37.71|559.281||146.965|62.159|29.22|14.421|11.911|-2.358|50.8|50.8|1896.5244|198544.0667|90.6191|60|62.7
russ2000_2_0440|NOVT|201806|295.741|107.261|96.377|64.66|373.038|417.395|92.998|324.397||324.366|-112.167||4.2323|58.2623|38.9569|3.0875|4.0819|181.982|7.046||0.732|0|-1.0144|2.8019|76.747|44.696|423.856|7.4777|7|10|2.0607|12.5327||35.474||0.32|34.671|-1.929|34.671|0|1.9786|0.3705|1.929|22.9605|12.5327|39.308|590.579||150.4|65.229|29.231|14.685|11|-2.561|64.7|64.7|2367.0222|207789.8667|80.7263|67.35|77.8
russ2000_2_0440|NOVT|201809|313.174|111.814|98.917|66.204|370.42|399.76|108.502|291.258||359.676|-90.736||4.2431|54.6701|41.0905|3.3352|4.0959|145.6789|7.3242||0.7129|0|-1.0556|1.8165|88.921|50.706|423.856|8.1903|6|10|2.2806|14.2699||35.485||0.6|34.916|-1.836|34.916|0|1.8501|0.6516|1.836|23.5921|14.2699|46.33|605.077||160.794|69.634|29.147|18.621|14.554|-2.396|68.55|68.55|2505.9025|258180.6333|57.4053|58.95|65.91
russ2000_2_0440|NOVT|201812|281.769|82.043|104.764|65.464|360.582|351.321|104.196|247.125||368.255|-79.092||3.6518|47.3061|29.2375|3.2285|3.4661|56.0839|5.7412|1.8784|0.5631|0|0.5931|1.2916|83.955|53.366|423.856|8.611|7|9|1.7507|14.5945||35.485|2133|0.33|34.886|-2.085|34.886|0|1.5931|0.4007|2.085|16.6504|14.5945|49.109|614.337||156.178|64.506|28.302|13.575|11.644|-2.499|59.16|59.16|2209.5957|191496.0333|15.8864|69.43|74.93
russ2000_2_0440|NOVT|201903|286.56|74.074|106.784|100.128|354.254|372.959|101.089|271.87||379.701|-66.839||5.031|62.5215|41.2156|4.1078|4.8918|59.2727|8.0525|2.2924|0.5279|0|0.4278|1.1523|89.437|52.477|423.856|8.5689|7|9|1.4902|14.1239||35.474||0.35|34.998|0|34.998|0|1.6175|0.4064|0|14.6817|14.1239|49.451|624.558||157.186|66.289|31.847|12.322|12.253|-2.044|84.73|84.73|3090.7155|174981.3333|62.4736|86.1|79.61
russ2000_2_0440|NOVT|201906|284.911|66.093|113.297|103.263|383.146|397.191|98.545|298.646||386.182|-56.459||5.3645|70.5767|55.3412|4.3993|5.2337|58.3062|8.491|0.1532|0.5556|0|0.3333|1.6381|88.831|52.136|423.856|8.3204|8|9|1.536|13.4285||35.503||0.29|34.972|-3.339|34.972|0|1.5721|0.3872|3.339|14.2006|13.4285|48.831|629.303||155.145|65.782|29.204|12.902|10.38|-2.16|92.13|92.13|3350.4123|132636.4667|46.0063|84.56|75
russ2000_2_0440|NOVT|201909|296.86|61.405|118.573|111.609|436.819|455.083|124.913|330.17||402.877|-47.536||4.7568|70.2216|52.3932|3.5358|4.5721|53.9045|7.367|0.2387|0.5647|0|0.375|2.2735|98.666|48.67|423.856|7.1928|6|6|1.5317|11.3883||35.585||0.25|35.089|-3.345|35.089|0|1.2815|0.3677|3.345|13.2286|11.3883|43.2|622.575||154.066|64.054|27.926|10.987|8.923|-2.153|81.08|81.08|2993.4851|159361.3333|18.2786|88.94|86.25
russ2000_2_0440|NOVT|201912|304.512|78.944|116.618|112.736|440.885|452.564|134.846|317.718||417.172|-38.319||5.4216|79.4992|86.9802|3.7269|5.2192|73.6311|7.9658|6.5555|0.5282|0|0.5552|2.1391|91.078|54.446|423.856|6.7406|7|9|1.8382|10.4322||35.615|2290|0.26|35.052|-3.316|35.052|0|1.2609|0.4197|3.316|10.9098|10.4322|40.773|626.099||159.702|65.96|29.43|9.555|9.217|-2.136|91.5|91.5|3375.3547|152422.3667|51.0898|90.73|89.21
russ2000_2_0440|NOVT|202003|296.885|73.701|112.003|109.112|424.217|428.865|135.416|293.449||413.103|-26.372||4.5298|72.866|54.0153|3.5021|4.3594|60.3304|6.4593||0.5123|0|0.5212|2.1503|89.556|52.909|423.856|6.5831|6|8|1.0277|10.1216||35.561||0.34|35.1871|-5.5|35.1871|0|1.2056|0.3689|5.5|10.7733|10.1216|40.467|624.381||155.468|64.445|30.755|11.909|11.947|-1.678|76.79|76.79|2836.0742|170042.2667|-8.4198|86.49|100.34
russ2000_2_0440|NOVT|202006|310.377|97.494|107.38|109.576|425.987|429.129|129.277|299.852||431.898|-14.712||6.2134|92.6909|62.2911|4.4941|6.0682|87.6667|8.634||0.5024|0|0.236|1.6847|88.36|51.217|423.856|6.6428|7|9|0.8558|10.1761||35.579||0.33|35.1555|0|35.155|0|1.4376|0.4008|0|5.4364|10.1761|41.747|613.964||144.728|58.702|24.908|11.696|11.66|-1.701|106.53|106.53|3879.5539|163821.1667|15.6301|103.34|111.81
russ2000_2_0440|NOVT|202009|||||||||||||6.3289||47.6465||6.2092|89.9237|8.6599|||0||1.1202||||||9|0.6731||||||||||||||||||||||||107.13|107.13|3885.7147|122726.2333|32.1288|114.35|
russ2000_2_0440|NOVT|202406|||||||||||||||||7.2641|105.3372|9.2666||||||||||||||||||35.9041||||||||||||||||||181.18|181.18|6888.5628|180685.8||183.28|
russ2000_2_0440|NOVT|202409||92.69||||676.628|||||||||||6.9997|107.7831|8.6582||0.6164|||||||||||||||0.53|35.916|||||||||60.134|922.754||244.405|109.215|44.319||19.192||178.92|178.92|6790.9187|140382.5||170.24|166.98
russ2000_2_0440|NOVT|202412||113.989||||642.813|||||||||||5.8137|85.8258|7.3626||0.5587|||||||||||||||0.46|35.938|||||||||64.087|949.245||238.06|108.225|43.301||16.464||152.77|152.77|5792.8993|200787.7333||149.66|144.64
russ2000_2_0440|NOVT|202503||106.045||||615.701|||||||||||4.8537|65.2398|5.9743||0.5068|||||||||||||||0.59|35.964||||||6.157|||70.619|951.695||233.366|104.354|45.596||21.208||127.87|127.87|4882.8027|273442.3667||118.86|123.82
russ2000_2_0440|NOVT|202506|||||||||||||||||4.894|65.7806|6.0249||||||||||||||||||||||||||||||||||||128.93|128.93|4921.8012|228039.4667||133.33|