russ2000_2_0434|NHTC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0434|NHTC|1|Natural Health Trends Corp Total Current Assets (Quarterly) (USD)|Natural Health Trends Corp Cash and Short Term Investments (Quarterly) (USD)|Natural Health Trends Corp Inventories (Quarterly) (USD)|Natural Health Trends Corp Net PP&E (Quarterly) (USD)|Natural Health Trends Corp Goodwill and Intangibles (Quarterly) (USD)|Natural Health Trends Corp Total Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Current Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Long Term Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Deposits (Quarterly) (USD)|Natural Health Trends Corp Book Value (Quarterly) (USD)|Natural Health Trends Corp Retained Earnings (Quarterly) (USD)|Natural Health Trends Corp Treasury Stock (Quarterly) (USD)|Natural Health Trends Corp EV to Revenues|Natural Health Trends Corp EV to Earnings|Natural Health Trends Corp EV to Free Cash Flow|Natural Health Trends Corp EV to Assets (Quarterly)|Natural Health Trends Corp PS Ratio|Natural Health Trends Corp PE Ratio|Natural Health Trends Corp Price to Book Value|Natural Health Trends Corp PEG Ratio|Natural Health Trends Corp Debt to Equity Ratio|Natural Health Trends Corp Dividend Yield|Natural Health Trends Corp Shareholder Yield (TTM)|Natural Health Trends Corp Percent of Shares Outstanding Short|Natural Health Trends Corp Total Receivables (Quarterly) (USD)|Natural Health Trends Corp Total Payables (Quarterly) (USD)|Natural Health Trends Corp Total Capital Stock (Quarterly) (USD)|Natural Health Trends Corp Return on Invested Capital|Natural Health Trends Corp Quality Ratio Score|Natural Health Trends Corp Momentum Score|Natural Health Trends Corp Beta (1Y)|Natural Health Trends Corp Sustainable Growth Rate (TTM)|Natural Health Trends Corp Institutional Investor Ownership Percentage|Natural Health Trends Corp Average Diluted Shares Outstanding (Quarterly)|Natural Health Trends Corp Total Employees (Annual)|Natural Health Trends Corp EPS Diluted (Quarterly) (USD)|Natural Health Trends Corp Shares Outstanding|Natural Health Trends Corp Repurchase of Capital Stock (Quarterly) (USD)|Natural Health Trends Corp Ordinary Shares Number (Quarterly)|Natural Health Trends Corp Payout Ratio|Natural Health Trends Corp Quick Ratio (Quarterly)|Natural Health Trends Corp Normalized Diluted EPS (Quarterly) (USD)|Natural Health Trends Corp Stock Buybacks (Quarterly) (USD)|Natural Health Trends Corp Effective Tax Rate (TTM)|Natural Health Trends Corp Return on Equity|Natural Health Trends Corp Net Income (TTM) (USD)|Natural Health Trends Corp Revenue (TTM) (USD)|Natural Health Trends Corp Dividend Per Share (Quarterly) (USD)|Natural Health Trends Corp Revenue (Quarterly) (USD)|Natural Health Trends Corp Gross Profit (Quarterly) (USD)|Natural Health Trends Corp SG&A Expense (Quarterly) (USD)|Natural Health Trends Corp Pre-Tax Income (Quarterly) (USD)|Natural Health Trends Corp Net Income (Quarterly) (USD)|Natural Health Trends Corp Net Interest Income (Quarterly) (USD)|Natural Health Trends Corp Price (USD)|Natural Health Trends Corp Total Return Price (USD)|Natural Health Trends Corp Enterprise Value (USD)|Natural Health Trends Corp 30-Day Average Daily Volume|Natural Health Trends Corp 1 Year Price Returns (Daily)||
russ2000_2_0434|NHTC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0434|NHTC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0434|NHTC|5|94.5|94.5|94.5|94.5|94.5833333333|94.5|94.5|94.5|0|94.5|94.5|95.7258064516|14.201426025|91.3023255814|14.1509769094|91.3146067416|14.0264084507|7.15096481271|14.1615120275|7.19196428571|91.3146067416|7|91.3333333333|26.1889400922|95.1830985915|94.5|94.6024096386|91.3023255814|91.313253012|33.6908396947|30.439862543|91.3023255814|30.5|91.3146067416|442.105263158|91.3146067416|69.5447154472|91.3125|94.5|91.3023255814|91.3146067416|91.3146067416|91.3086419753|91.3076923077|91.3023255814|91.3023255814|91.3023255814|91.32|91.3146067416|91.3146067416|91.3146067416|91.3098591549|91.3146067416|91.3636363636|14.1730474732|14.1730474732|14.2103448276|14.1738461538|14.1738437002||
russ2000_2_0434|NHTC|6|86|86|86|86|84|86|86|86|0|86|86|62|561|86|563|89|568|881|582|672|89|293|21|217|71|86|83|86|83|262|291|86|14|89|19|89|123|80|86|86|89|89|81|65|86|86|86|25|89|89|89|71|89|11|653|653|580|650|627||
russ2000_2_0434|NHTC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0434|NHTC|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||14752|9798.6138||56000||12500|14500
russ2000_2_0434|NHTC|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||15252|10130.7252||53066.6667||15752|27000
russ2000_2_0434|NHTC|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||27000|17934.0139||160400||18000|20000
russ2000_2_0434|NHTC|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||23752|15776.6185||114400||21500|21500
russ2000_2_0434|NHTC|199606||||||||||||||||||||||||||||||9|2.3011||||||||||||||||||||||||21752|14448.173||57866.6667|40.1714|16624|14000
russ2000_2_0434|NHTC|199609||||||||||||||||||||||||||||||4|2.7249||||||||||||||||||||||||14500|9631.2297||95866.6667|3.2258|12000|12000
russ2000_2_0434|NHTC|199612||||||||||||||||||||||||||||||1|1.7426||||28||0.003||||||||||||||||||8000|5313.7819||78800|-66.6667|7500|4252
russ2000_2_0434|NHTC|199703||||||||||||||||||||||||||||||1|1.5839||||||||||||||||||||||||6000|3985.3364||195733.3333|-79.1667|7000|4500
russ2000_2_0434|NHTC|199706||||||||||||||||||||||||||||||1|0.9691||||||||||||||||||||||||3876|2574.5273||78000|-80.2487|2252|1752
russ2000_2_0434|NHTC|199709||||||||||||||||||||||||||||||1|0.7357||||||||||||||||||||||||1000|664.2227||96933.3333|-93.75|376|252
russ2000_2_0434|NHTC|199712||||||||||||||||||||||||||||||1|0.8923||||||||||||||||||||||||252|167.3841||354000|-96.85|124|376
russ2000_2_0434|NHTC|199803|3.3|0.3|0.8|3.5|6.2|9.5|6.9|2.2||3.7|-10.3|||||0.5765|||0.9756||1.1622||||1.9|1.9||||1|-1.5849|||0.0096||83.3768|0.0096||0.0096||0.3188|-62.5326|||||||0.4|0.3|0.8||0.8||252|167.3841|7.6096|229066.6667|-94.96|93.8|75
russ2000_2_0434|NHTC|199806|3.5|0.1|0.8|3.5|1.2|8.9|6.7|2.2||4.4|-12.6|||||0.3925|||0.1461||0.9773||||1.8|1.7||||1|0.5773|||0.0096||-72.9547|||0.0096||0.2836|-72.9547|||||||0.4||0.9||-0.7||100|66.4223|4.96|21610|-97.42|100|118.8
russ2000_2_0434|NHTC|199809|2|1|0.4||5.6|3.6|3.1|||4.3|-13.6|||||0.162|||0.4364||0.1395|||||1||||1|-0.6863|||||-72.9547|||||0.3226|-72.9547|||||||0.3||0.8||-0.7||184.4|122.4827|5.9702|14906.6667|-82.6692|350|318.8
russ2000_2_0434|NHTC|199812|0.8813|0.2942|0.3144|0.0784|5.2445|3.278|2.898|0.38||1.9247|-14.3698||4.175|-4.5374|-1.2005|0.7866|8.1133||0.8234||0.088||||0.2693|1.6853|1.6562|-18.6432||9|-0.3132|-33.1738||0.0619||-270.9658|||0.0619|0|0.1945|-270.9658|||-33.1738|-1.188|1.2911||0.1911|-0.0633|0.777||-0.588||400|265.6891|3.44|105836.6667|222.5806|393.8|375
russ2000_2_0434|NHTC|199903|2.5|0.6|1.2|0.6|11.2|7.4|7|||7.5|-15.7||4.6397|-10.7267|-1.3341|1.8455|9.2921||2.26||0.1867||||0.3|2.9||-37.271||8|1.1229|-58.7283||0.0622||-21|0.0619||0.0619|0|0.1286|-21|||-58.7283|-2.5635|3.696||2.8049|2.1372|1.4314||-0.5754||443.8|294.7821|5.9309|157866.6667|76.1111|387.5|343.8
russ2000_2_0434|NHTC|199906|2.6|0.6|1.1|0.8|2.1|8|7.4|0.1||7.8|-16.6||6.3394|-8.5617|-4.6208|1.3349|4.4472||2.6784||0.1026||||0.7|3.4|0|-35.2029||10|0.3705|-47.5117||0.0619||-16.1527|||0.0619|0|0.1757|-16.1527|||-47.5117|-2.4635|8.096||4.8|4.1|4.6||-0.6||368.8|244.9653|23.6287|73166.6667|268.8|325|337.5
russ2000_2_0434|NHTC|199909|2.3|0.5|1.1|0.8|11.4|8.3|8.2|0.1||7.7|-17.5||1.437|-6.7248|-5.1452|1.0774|2.3934||2.2816||0.1429||||0.5|4|0|-36.5275|2|10|4.1043|-43.8577||||-16.1527||||0|0.122|-16.1527|||-43.8577|-2.5635|11.996||4.2|3.3|3.9||-0.8||312.5|207.5696|19.5438|86673.3333|66.6667|228.1|228.1
russ2000_2_0434|NHTC|199912|1.9618|0.4341|0.8472|0.5671|8.5952|8.47|8.4168|0.0532||-2.3798|-23.1657||1.05|-2.3636|-3.0824|1.5182|1.0017||1.5073||0.5474||||0.4075|5.6527|5.1717|-104.7726|2|2|0.1588|-160.3183||0.0842||-90.3888|||0.0842|0|0.1|-90.3888|||-160.3183|-7.2287|15.2746||3.4696|1.3026|-3.4768||-5.2533||193.8|128.7264|12.5962|54453.3333|-51.55|140.6|146.9
russ2000_2_0434|NHTC|200003|2.418|0.2755|1.1171|0.4565|8.5558|8.0063|7.9415|0.0648||-2.0892|-23.8228||0.9415|-2.4643|-16.8411|1.3996|0.597||||0.1649||||0.8361|4.7086|5.813|-95.2803|3|1|0.1167|-179.6286||0.0822||-8|0.0842||0.0842|0|0.14|-8.0269|-0.9375||-179.6286|-6.6574|15.6558||3.1862|2.5894|2.53||-0.0041||131.3|87.2124|14.381|127670|-71.2251|71.9|50
russ2000_2_0434|NHTC|200006|1.9214|0.4187|0.8013|0.4538|8.6588|8.2106|8.168|0.0426||-2.6983|-24.2665||0.594|-1.2806|-9.8832|0.7806|0.1823||||0.1712||||0.6152|4.8271|5.8149|-116.2376|2|1|0.2876|-413.9351||0.0822||-14.1187|0.1038|-0.3592|0.1038|0|0.1266|-13.7421|0.2967||-413.9351|-6.8985|12.6243||1.7685|1.4811|2.1488||-0.841||37.5|24.9084|9.2993|28743.3333|-89.6552|18.7|4
russ2000_2_0434|NHTC|200009|1.7347|0.496|0.8212|0.4594|8.5744|9.2849|9.2395|0.0454||-3.9667|-24.7694||0.5345|-1.0797|-14.0405|0.6674|0.0525||||0.716||||0.3044|5.2061|5.7839|-141.8134|2|1|-0.2416|||0.086||-12|0.1231|0|0.1231|0|0.0866|-9.1666|0|||-6.857|9.9684||1.5441|1.0163|1.7586||-0.7585||8|5.3138|6.748|611083.3333|-97.1561|3|3
russ2000_2_0434|NHTC|200012|0.4477|0.1084|0.1971|0.0561||6.3283|6.3125|0.0158||-11.4899|-35.2122||0.6779|-0.5886|-26.3729|10.6295|0.0126||||-0.0787||||0.0518|3.0468|5.7682|-528.6828|3|1|-1.0359|||0.1377|16|-102||0.3592|0.1231|0|0.0254|-128.0072|-0.4092|||-10.6693|8.3201||1.8214|1.4495|12.0243||-9.0656||1.5|0.9963|6.7576|166736.6667|-99.226|2.5|1.8
russ2000_2_0434|NHTC|200103|0.9943|0.529|0.3429|0.0394||6.6348|6.6323|0.0025||-10.9099|-35.1977||0.7548|-0.5227|-3.6131|5.1588|0.0175||||-0.0898||||0.0465|3.447|5.3929|-7361.0081|3|1|-0.1322|||5.8528||0|0.7308||0.7308|0|0.0868|0.0003||||-10.5446|8.3197||3.1858|2.5842|2.4105||0.1206||1.5|0.9963|6.2804|1047680|-98.9091|6.2|7.1
russ2000_2_0434|NHTC|200106|2.9771|1.4813|0.5038|0.0549||7.0395|7.0395|||-7.1933|-34.0695||1.1658|-0.6944|-30.0855|1.8534|1.1104||||-0.2478||||0.8738|1.3862|3.4642||3|1|8.8305|||1.9013||1|1.7362||1.7362|0|0.3346|0.9881|-0.05|||-8.4504|16.3755||9.8242|7.0552|5.8367||1.2531||6|3.9853|9.6994|2081753.3333|-85.8667|5.8|4.6
russ2000_2_0434|NHTC|200109|2.9252|1.6663|0.8602|0.1551||6.1251|6.1251|||-4.713|-33.3855||0.5844|-1.2686|-106.373|2.3928|0.475||||-0.2365||||0.1662|1.5439|2.4886||3|7|11.1416|||3.5388||0|2.1285||2.1285|0|0.2992|-0.0035|0|||-6.957|22.3803||7.5489|6.0867|5.3763||0.7349||3.9|2.5905|9.5697|3610836.6667|-45.122|4.1|3.9
russ2000_2_0434|NHTC|200112|1.6161|0.3243|0.9248|0.1479|0.2078|5.4303|5.138|0.2923||-5.2576|-34.2788||0.3098|4.7561|18.1743|3.8525|0.3448||||-0.3482||||0.1198|4.0357|2.5452||3|9|7.8837|||2.1285|45|-1.5615|||2.1285|0|0.0864|-1.769|-0.05|||2.0226|24.794||4.2351|3.2296|4.0124||-0.0859||2.7|1.7934|6.9332|1224446.6667|66.6667|3.3|2.8
russ2000_2_0434|NHTC|200203|3.2898|1.354|1.1104|0.3592|0.2078|6.7375|6.4429|0.2946||-3.799|-34.2912||0.3021|2.6864|-69.9338|1.2718|0.2842||||-0.3981||||0.6239|3.9914|1.2432||3|7|7.6215|||3.3989||0|2.98||2.9063|0|0.307|0.0054||||1.9119|27.7623||6.1541|5.0636|5.1936||0.0099||2.1|1.3949|7.4913|612776.6667|40|1.6|1.2
russ2000_2_0434|NHTC|200206|5.0407|3.4682|1.141|0.4599||8.0313|7.4049|0.6264||-2.9608|-33.6471||0.1283|1.1901|31.3766|0.2551|0.0889||||-0.4679||||0.3597|1.7674|1.2006||3|1|-0.8251|||3.6821||0|2.98||2.98|0|0.5169|0.0282||||1.3221|27.0543||9.1162|7.5426|6.8911||0.6633||0.9|0.5978|3.5612|444770|-79.2453|1.5|1.8
russ2000_2_0434|NHTC|200209|6.7508|4.424|1.8345|0.4246|0.2071|8.3348|7.9053|0.4295||-0.7685|-32.0512||0.1683|1.5669|3.0655|0.3843|0.2356|0.0422|||-899.3441||||0.4592|3.1691|1.1127||3|2|-0.9619|||0.0306||49|3.4507||3.4507|0|0.6177|44.0892||||2.0912|30.3458||10.8404|8.8448|7.5443|1.5039|1.5039||2|1.3284|4.5535|2751820|-53.3333|1.5|2.4
russ2000_2_0434|NHTC|200212|7.713|3.864|2.921|0.699|0.208|7.039|6.961|0.078||1.552|-30.247||0.139|1.4943|1.7585|0.5522|0.1522|0.0464|4.2244||0.4362||||0.52|4.849|0.02||3|3|0.4985|||3.4507|153|-39|||3.4507|0|0.6298|-38.8838||||3.4495|38.5232||12.4125|9.8425|10.116|-0.8276|1.2724||2|1.3284|4.218|2910383.3333|-20|1.9|1.4
russ2000_2_0434|NHTC|200303|7.0192|3.0095|2.9534|0.6919|0.2078|5.5316|5.4721|0.0595||3.2891|-29.2828||0.0353|1.01|0.453|0.46|0.0754|0.116|2.4457||0.179||||0.6959|3.3657|0.021|354.2736|3|2|0.9465|||5.5035||0.18|4.6287||4.6287|0|0.6771|0.1454||||4.4041|42.0124||9.6434|7.7066|6.9454||0.9645||1.1|0.7306|1.3588|967790|-42.8571|3.47|4.7
russ2000_2_0434|NHTC|200306|7.6505|2.8562|2.9743|0.9725|0.2078|6.0056|5.964|0.0416||4.6848|-27.962||0.6291|4.8452|10.4207|2.1439|0.456|0.5943|8.5126||0.1036||||1.5821|3.364|0.0047|184.7237|3|10|3.8514|436.6396||5.695||0.23|4.6564||4.6564|0|0.7442|0.2215|||436.6396|5.0621|45.053||12.1567|10.4764|8.9558|1.6516|1.3213||6.05|4.0185|26.4297|63770|426.3636|8.55|8.75
russ2000_2_0434|NHTC|200309|11.6211|4.0864|4.1023|0.8606|0.2078|9.2688|9.2289|0.0399||4.392|-28.3077||0.6347|6.6898|47.092|2.2407|0.7603||8.0258||0.0922||||1.4829|2.3101|0.0047|119.8356|3|10|7.5015|183.8171||5.821||0.22|4.6564||4.6564|0|0.6035|0.2342|||183.8171|4.8342|50.9526||16.74|13.069|11.121|1.776|1.276||7.57|5.0282|32.3397|70710|302.381|6.5|8.25
russ2000_2_0434|NHTC|200312|17.961|11.133|3.58|0.883|0.208|14.153|14.123|0.03||5.476|-28.389||0.9116|8.2695|39.5923|1.9083|1.0646|15.6627|11.2382||0.063||||0.239|3.82|0.005|91.2121|3|10|11.8808|121.0113||5.763|148|0.2|||4.6564|0|0.8052|0.1793|||121.0113|4.6938|61.1521||22.612|16.386|15.844|0.927|1.132||10.6|7.0408|46.4486|56028.0333|455|11.45|14.75
russ2000_2_0434|NHTC|200403|27.3268|15.2663|5.7669|0.8696|12.756|23.6023|22.1172|1.485||23.1895|-25.2785|0.292|1.1487|11.7966|9.7472|1.8634|1.6066|20.7831|14.6682||0.1507||||0.433|2.8304|0.0054|74.8121|3|10|10.7975|91.2752||5.909||0.64|5.4464||5.4464|0|0.7098|0.6174||13.8654|91.2752|7.4903|90.2537||38.745|30.491|25.713|4.937|3.761||17.25|11.4578|70.2459|90194.4|1305.3846|25.8|13.6
russ2000_2_0434|NHTC|200406|27.1583|7.8375|11.973|0.7241|19.9804|33.264|31.9778|1.2862||16.2271|-32.0257||0.5976|-130.6744|4.7715|1.5102|0.7676|11.5504|2.8066||0.1882||||0.5478|4.6508|0.0054|-4.4369|4|10|-0.3882|-5.3549||5.447||-1.24|5.4499||5.4499|0|0.2622|-1.2205|-0.012|117.8715|-5.3549|-0.578|95.783||17.686|14.398|22.348|-8.138|-6.747||11.95|7.9375|53.9385|124780|90.0826|18|13.99
russ2000_2_0434|NHTC|200409|20.997|5.419|11.793|0.658|13.971|22.002|21.027|0.975||21.339|-26.997||0.6838|20.8199|7.6281|1.5091|0.7664|32.1429|4.2989||0.1245||||0.433|3.869|0.005|18.9698|3|8|-1.2976|22.4713||6.692||0.75|6.8196||6.8196|0|0.2783|0.7579|0|-6.5027|22.4713|3.174|119.525||40.482|32.159|26.257|5.811|5.028||12.8|8.5021|65.4987|26392.3|64.5752|10.8|10.4
russ2000_2_0434|NHTC|200412|41.015|22.324|13.991|0.579|19.619|24.478|23.496|0.982||37.029|-27.799||0.6214|43.6352|12.8952|0.8712|0.5593|31.6|3.5889||0.0221||||0.209|2.248|0.007|5.3203|4|7|-3.1949|6.0042||7.971|138|-0.17|||6.8197|0|0.959|-0.1956|-16.066|28.0932|6.0042|1.24|133.225||36.312|28.978|29.486|-0.25|-0.802||11.23|7.4592|74.2701|34244.7|9.3137|12|14.85
russ2000_2_0434|NHTC|200503|45.235|25.571|14.317|0.675|19.392|25.9|24.925|0.975||39.89|-25.004||0.5372|241.3482|259.3982|0.9958|0.6621||2.4974||0.0147|||3.6751|0.153|2.945|0.007|0.9067|4|6|-2.6291|0.9951||8.254||0.34|6.8197||6.8197|0|1.0321|0.3646||69.7465|0.9951|0.274|137.239||42.759|34.593|30.519|3.8|2.795||13.56|9.0069|71.5671|54678.9333|-22.7246|13.71|12.79
russ2000_2_0434|NHTC|200506|49.502|29.339|13.409|1.582|19.153|32.848|31.877|0.971||38.328|-27.163||0.4411|11.4107|-36.8537|0.7723|0.6433|23.4667|2.1285||0.0107|||3.3399|0.326|1.726|0.007|14.8971|4|3|-1.1956|15.9083||6.853||-0.32|6.8963||6.8197|0|0.9306|-0.2759|-0.643|26.2245|15.9083|4.862|169.512||49.959|37.519|39.907|-2.787|-2.159||12.45|8.2696|60.5373|22726.3667|2.7615|15.92|16.05
russ2000_2_0434|NHTC|200509|54.245|28.324|16.918|2.171|18.914|33.651|33.64|0.011||42.423|-27.044||0.415|-1618.6497|10.5016|0.9905|0.6278|23.8333|2.573||0.0068|||2.3362|0.524|2.418|0.007|-0.1258|4|6|-0.4601|-0.1313||8.418||0.01|7.1089||6.8197|0|0.8576|0.0163|-2.963|98.9946|-0.1313|-0.047|187.101||58.071|45.087|44.195|0.729|0.119||14.3|9.4984|70.3501|43684.8|17.1875|11|9.51
russ2000_2_0434|NHTC|200512|37.298|18.47|12.993|3.143|18.674|26.702|26.702|0||37.169|-32.668||0.2302|-10.3341|8.8078|0.7868|0.4166||1.659|-0.004|0.0029|||5.493|0.3|2.023|0.007|-12.1883|4|4|1.1867|-12.4949||7.111|222|-0.81|||6.8197|0|0.7029|-0.5469|0.115|-46.5942|-12.4949|-4.869|194.472||43.683|33.16|35.4|-5.148|-5.624||9.9|6.5758|43.0791|59776.6333|-13.6242|11.82|9.1
russ2000_2_0434|NHTC|200603|38.858|21.55|8.732|3.358|18.435|27.772|27.772|0||36.368|-33.802||0.1856|-3.0243|-21.31|0.4143|0.3013||1.4631|-0.0026|0.0024|||2.6003|0.338|1.896|0.008|-22.2355|4|1|2.578|-22.6545||7.711||-0.15|8.1999||8.8099|0|0.7881|-0.1624|-0.018|-10.6021|-22.6545|-8.798|191.187||39.474|31.232|32.24|-0.849|-1.134||7.65|5.0813|36.0991|27493.3667|-46.4602|6.34|6.05
russ2000_2_0434|NHTC|200606|32.216|14.68|11.228|4.019|18.195|25.61|25.61|0||33.766|-36.617||0.0872|-1.6918|-6.375|0.269|0.1826||1.0462|-0.0117|0.0025|||2.0921|0.25|1.73|0.008|-24.7901|4|1|5.116|-25.1364||8.2||-0.34|8.1999||8.8099|0|0.583|-0.3797|0|-21.7893|-25.1364|-9.454|177.549||36.321|27.82|30.974|-2.612|-2.815||4.64|3.082|16.6705|41475|-61.6064|2.83|3.07
russ2000_2_0434|NHTC|200609|27.711|12.142|9.881|3.942|17.956|23.159|23.159|0||31.667|-39.092||0.0287|-0.7653|-0.3844|0.168|0.1058||0.5804|-0.001|0|||2.015|0.259|1.023|0.008|-32.9197|4|1|5.6159|-33.2097||8.2||-0.3|8.1999||8.8099|0|0.5355|-0.3473|0|-13.4989|-33.2097|-12.048|149.423||29.945|23.299|26.086|-2.14|-2.475||2.39|1.5875|5.0888|38600.7333|-83.2867|1.69|1.7
russ2000_2_0434|NHTC|200612|22.626|13.213|5.857|2.944|17.545|21.588|21.588|0||26.975|-44.128||0.0013|0.0778|-0.0161|-0.0183|0.0784||0.3884|-0.0009|0|||1.8773|0.462|3.424|0.008|-34.4061|4|1|2.8956|-34.5295||8.199|233|-0.62|||8.8099|0|0.6335|-0.6045|0|-1.6125|-34.5295|-11.46|133.428||27.688|17.842||-5.686|-5.036||1.5|0.9963|0.2008|50627|-84.8485|2.31|2
russ2000_2_0434|NHTC|200703|16.427|9.06|4.361|2.132|17.345|19.695|19.695|0||21.995|-49.166||0.0111|-0.4726|-0.1613|0.1741|0.1084||0.5441|-0.0157|0|||2.151|0.272|3.01|0.008|-50.8059|4|1|1.7517|-50.9514||8.2||-0.61|8.8099||8.8099|0|0.4738|-0.629||-0.8975|-50.9514|-15.364|115.469||21.515|15.818|20.834|-4.827|-5.038||1.79|1.189|1.4868|61835.2333|-76.6013|2.2|3.3
russ2000_2_0434|NHTC|200706|19.517|12.098|4.219|1.956|17.145|20.716|20.716|0||22.296|-52.2||0.1972|-1.7689|-1.4617|0.5555|0.2564||1.446|-0.0393|0|||2.8893|0.828|2.658|1.583|-50.5543|4|2|3.2418|-51.2403||8.284||-0.37|9.1171||9.1171|0|0.624|-0.4095|-2.615|-0.7235|-51.2403|-14.009|104.329||25.181|19.211|20.915|-1.307|-1.46||3.61|2.3978|22.7667|69465.3|-22.1983|4.85|3.08
russ2000_2_0434|NHTC|200709|13.77|6.199|5.048|1.973|16.945|18.161|18.161|0||19.292|-55.696||0.0872|-1.0154|-1.0949|0.3937|0.1694||0.8792|-0.0239|0|||2.3078|0.522|3.389|1.289|-60.0144|4|6|0.1849|-61.485||8.278||-0.43|10.0563||9.1171|0|0.3701|-0.458|-0.05|0.9597|-61.485|-15.03|91.212||16.828|11.936|15.61|-3.393|-3.496||2.15|1.4281|9.0998|43805.9333|-10.0418|2.51|1.73
russ2000_2_0434|NHTC|200712|11.907|6.282|3.585|1.537|4.364|15.101|15.101|0||9.438|-70.989||0.0666|-0.247|-0.5306|0.2529|0.0985||0.5682|-0.0218|0.0212|||9.1682|0.418|2.168|0.134|-122.3865|4|7|4.7604|-126.4401||9.458|168|-1.74|||10.0563|0|0.4437|-0.4233|0.015|-0.7974|-126.4401|-25.287|76.501||12.977|9.246|12.26|-15.554|-15.293||1.09|0.724|6.0734|146580.8667|-25.8503|1|0.979
russ2000_2_0434|NHTC|200803|9.777|4.657|2.827|1.363|4.164|13.433|13.433|0||8.466|-71.697||0.0396|-0.2416|-0.2236|0.2295|0.0973||0.9487|-0.0085|0.0586|||8.6171|0.357|1.879|0.134|-122.6402|4|2|3.5297|-128.5911||9.567||-0.07|10.2903||10.2903|0|0.3733|-0.1006||-0.129|-128.5911|-20.957|66.381||11.395|8.305|8.593|-0.671|-0.708|-0.352|0.8701|0.5779|3.0316|53393.2667|-51.3911|0.91|1.28
russ2000_2_0434|NHTC|200806|9.702|5.209|2.875|1.343|3.964|13.191|13.191|0||7.612|-72.766||0.1285|-0.3053|-0.7809|0.2995|0.1622||1.4789|-0.012|0.1132|||6.8753|0.314|1.472|0.134|-142.6768|5|2|2.9381|-153.2397||9.619||-0.11|10.3436||10.3436|0|0.4187|-0.0976||0.4069|-153.2397|-20.566|53.523||12.323|8.878|8.872|-1.027|-1.069|-0.523|1.21|0.8037|8.527|54264.7333|-66.482|0.95|0.689
russ2000_2_0434|NHTC|200809|7.286|3.969|1.974|1.321|3.764|12.279|12.279|0||5.433|-75.082||0.0609|-0.1499|-0.4628|0.1627|0.1045||0.99|-0.0376|0.241|||7.6714|0.222|1.387|0.134|-175.8846|4|1|4.0797|-192.9301||9.719||-0.24|10.3436||10.3436|0|0.3413|-0.2122||0.7373|-192.9301|-19.386|47.711||11.016|7.966|8.931|-2.279|-2.316|-0.648|0.52|0.3454|2.9067|39630.3|-76.4706|0.41|0.29
russ2000_2_0434|NHTC|200812|6.778|3.491|2.141|1.173|3.564|10.839|10.839|0||5.628|-74.853||0.0132|-0.3375|-0.1005|0.0784|0.0603||0.5712|-0.0217|0.2667|||6.2122|0.071|1.933|0.135|-46.1903|5|2|2.2011|-52.8201||9.698|136|0.02|||10.7287|0|0.3286|-0.1575||-13.3803|-52.8201|-3.864|45.806||11.072|7.976|8.425|0.569|0.229|-0.794|0.3|0.1993|0.6311|17052.2333|-72.4771|0.3099|0.23
russ2000_2_0434|NHTC|200903|5.977|2.636|2.057|1.096|3.364|10.941|10.941|0||3.798|-76.597||0.0592|-0.5347|-1.2003|0.1762|0.0704||0.9042||0.4301|||8.3225|0.102|3.003|0.135|-65.0748|5|2|2.0432|-79.1932||9.903||-0.18|10.7287||10.7287|0|0.2503|-0.1808||-12.1468|-79.1932|-4.9|44.28||9.869|7.072|7.55|-1.651|-1.744|-0.852|0.3201|0.2126|2.6203|20372.2333|-63.625|0.6499|0.5
russ2000_2_0434|NHTC|200906|7.692|5.031|1.607|1.006|3.164|11.3|11.3|0||1.876|-78.946||0.1204|-0.4872|-2.4432|0.2261|0.126||1.6186||0.9315|||4.0102|0.099|2.796|0.135|-95.3851|5|2|2.0787|-126.915||10.068||-0.23|10.7887||10.7887|0|0.454|-0.2263||-7.1169|-126.915|-6.18|40.429||8.472|5.967|7.04|-2.428|-2.349|-0.979|0.573|0.3806|5.3335|13469.7|-48.3784|0.58|0.95
russ2000_2_0434|NHTC|200909|4.76|1.473|1.804|0.882|2.964|10.483|10.483|0||-0.703|-81.774||0.0584|-0.6079|-1.1618|0.4107|0.1218||2.8741||0|||2.2508|0.097|2.646|0.135|-144.4296|5|9|1.8012|-208.7076||10.261||-0.28|10.8337||10.8337|0|0.1498|-0.2338||-6.3635|-208.7076|-6.692|35.111||5.698|3.824|5.193|-2.823|-2.828|-0.562|0.5|0.3321|2.3608|43034.3667|-13.7931|0.4699|0.21
russ2000_2_0434|NHTC|200912|4.227|1.552|1.006|0.664|2.764|8.777|8.777|0||-0.034|-81.195||0.0172|-0.0169|-0.3968|0.0121|0.0512|||-0.008|0||||0.143|2.828|0.135|-194.3015|6|2|1.4657|-300.142||10.339||0.06|||10.8337|0|0.1931|-0.1207||1.2069|-300.142|-6.342|30.742||6.703|4.351|5.7|0.439|0.579|-0.122|0.18|0.1196|0.6056|39983.5|-33.3333|0.2|0.19
russ2000_2_0434|NHTC|201003|||||||||||||0.031|-0.1756|-0.5785||0.0726|||-0.1058||||||||-241.3778|6|1|-1.058|||10.418||-0.08||||0||-0.0814||3.2087||-5.431|27.106||6.233|4.402|4.928|-0.829|-0.833|-0.009|0.22|0.1461|0.9539|11679|-31.25|0.28|0.34
russ2000_2_0434|NHTC|201006|||||||||||||0.0372|-0.3113|-0.6026||0.0853|||-0.1083||||||||-318.3728|7|2|-1.1883|||10.485||-0.05||||0||-0.0777||3.4704||-3.587|24.569||5.935|4.256|4.696|-0.533|-0.505|0.006|0.225|0.1494|1.0082|20280.9667|-61.2069|0.24|0.17
russ2000_2_0434|NHTC|201009|||||||||||||0.0171|-0.2738|-0.9133||0.0737|||||||||||||1|-0.5338|||10.536||-0.07||||0||-0.0831||7.9044||-1.501|24.087||5.216|3.651|4.275|-0.709|-0.742|-0.001|0.17|0.1129|0.411|11381|-74.6269|0.05|0.1
russ2000_2_0434|NHTC|201012|2.565|0.648|0.751|0.203|1.964|8.184|8.184|0||-2.852|-83.643||0.008|-0.2781|-0.4307|0.127|0.065||||0||||0.105|3.445|0.135|||1|0.3974|-587.0504||10.588|103|-0.03|10.7259||10.7259|0|0.092|-0.0387||1.0817|-587.0504|-2.448|23.576||6.192|4.298|4.574|-0.425|-0.368|-0.005|0.121|0.0804|0.1938|8778.4667|-21.9355|0.16|0.18
russ2000_2_0434|NHTC|201103|3.313|0.958|0.715|0.174|1.764|8.989|8.989|0||-3.207|-84.115||0.025|-0.2699|1.7385|0.0971|0.0657||||0||||0.161|3.471|0.135|||4|1.8142|||10.635||-0.04|10.7163||10.7163|0|0.1245|-0.0325||1.4486||-2.087|22.518||5.175|3.646|3.792|-0.473|-0.472||0.14|0.093|0.5633|5069.4|-36.3636|0.37|0.46
russ2000_2_0434|NHTC|201106|4.498|1.437|1.193|0.158|1.764|9.548|9.548|0||-2.559|-83.446||0.144|-3.7554|10.0073|0.4903|0.1829||||0||||0.133|2.99|0.135||8|6|3.0632|||10.706||0.06|11.3063||11.3063|0|0.1644|0.0576||-1.0799||-0.913|23.791||7.208|5.231|4.55|0.681|0.669||0.39|0.259|3.2424|10139.3333|32.2034|0.3|0.6
russ2000_2_0434|NHTC|201109|3.995|1.727|1.105|0.131|1.764|7.698|7.698|0||-1.37|-81.813||0.2701|4.0884|11.5764|0.9422|0.3101|4.8571|||0||||0.091|2.777|0.135||7|10|1.2661|||10.898||0.15|11.3063||11.3063|0|0.2362|0.1114||-0.2095||1.462|29.137||10.562|8.026|6.779|1.649|1.633||0.695|0.4616|6.4249|15054.2333|308.8235|0.5|0.87
russ2000_2_0434|NHTC|201112|3.83|1.617|1.089|0.068|1.764|6.932|6.932|0||-0.933|-81.338||0.2289|2.5462|4.3598|0.9585|0.2719|5.2857|||0||||0.093|2.219|0.135||8|10|-0.9339|||11.203|90|0.04|11.3263||11.3263|0|0.2467|0.04||-14.0103||2.305|31.162||8.217|6.087|5.788|0.27|0.475||0.74|0.4915|6.6705|13267.4|511.5702|0.77|1.68
russ2000_2_0434|NHTC|201203|4.998|2.758|1.008|0.076|1.764|7.535|7.535|0||-0.355|-80.831||0.5009|3.785|10.721|1.7018|0.5263|6.3333|||0||||0.338|2.019|0.135||7|10|-0.4527|||11.181||0.04|11.3263|0|11.3263|0|0.4109|0.04|0|-10.4922||3.284|35.077||9.09|6.691|6.128|0.488|0.507||1.51|1.003|15.6097|10131.6667|694.7368|1.35|1.27
russ2000_2_0434|NHTC|201206|6.725|4.637|1.258|0.114|1.764|8.486|8.486|0||0.461|-79.985||0.3382|2.7867|5.2774|1.0633|0.4013|4.3793|39.3104||0||||0.203|2.546|0.135||8|10|-1.7689|||11.219||0.08|11.3263|0|11.3263|0|0.5704|0.08|0|-8.8539||3.461|38.849||10.98|8.096|7.199|0.891|0.846||1.28|0.8502|11.8637|8996.7|326.6667|1.3|1.38
russ2000_2_0434|NHTC|201209|5.524|3.651|1.261|0.129|1.764|6.51|6.51|0||1.266|-79.238||0.2374|3.5257|5.8264|1.1492|0.3575|5.6957|9.8412|0.0886|0||||0.166|1.874|0.135||7|10|-0.7448|||11.232||0.07|11.3263|0|11.3263|0|0.5863|0.07|0|-12.1526||2.575|37.62||9.333|6.949|6.152|0.762|0.747||1.3|0.8635|8.9319|4817.4667|100|1.1|0.85
russ2000_2_0434|NHTC|201212|5.837|4.207|0.867|0.121|1.764|6.31|6.31|0||1.785|-78.708||0.2645|2.7963|6.4914|0.8948|0.3546|4.3913|10.6464|0.0683|0||||0.122|1.395|0.135|462.3769|8|4|3.673|591.277||11.261|98|0.05|11.324|-0.003|11.324|0|0.6861|0.05|0.003|-0.921|591.277|2.63|37.514||8.111|6.093|5.66|0.465|0.53||1.19|0.7904|9.9513|8602.7|20.202|1.04|1.15
russ2000_2_0434|NHTC|201303|6.646|5.173|0.888|0.123|1.764|6.832|6.832|0||2.063|-78.421||0.2834|3.7314|5.019|0.9971|0.3889|5.3913|8.2427||0||||0.179|1.833|0.135|206.3356|7|4|0.568|230.8429||11.248||0.03|11.324|-0.012|11.324|0|0.7834|0.03|0.012|0.2896|230.8429|2.41|37.075||8.651|6.423|6.119|0.299|0.287||1.3|0.8635|10.6301|5662.2|-1.5152|1.3|0.83
russ2000_2_0434|NHTC|201306|8.413|6.695|1.031|0.136|1.764|7.679|7.679|0||2.995|-77.517||0.1543|1.6953|2.5086|0.3879|0.288|4.1304|5.2198||0||||0.172|1.663|0.122|134.4666|8|3|-0.8616|143.9907||11.269||0.08|11.3347|-0.009|11.3347|0|0.8943|0.08|0.009|-0.8994|143.9907|2.468|36.693||10.598|8.028|7.052|0.92|0.904||0.95|0.631|5.7195|19915.5667|-25.7812|1.02|1.5
russ2000_2_0434|NHTC|201309|11.182|9.131|1.201|0.125|1.764|9.224|9.224|0||4.357|-76.196||0.3703|3.8898|6.415|0.8642|0.5459|9.5652|6.7349|0.4107|0||||0.293|2.126|0.122|116.4625|7|6|-2.7138|122.0119||11.312||0.12|11.3331|-0.011|11.3331|0|1.0217|0.12|0.011|-0.5288|122.0119|3.042|41.537||14.177|10.815|9.475|1.342|1.321||1.78|1.1823|13.587|19034.7|32.8358|2.4|2.81
russ2000_2_0434|NHTC|201312|17.17|14.55|1.828|0.265|1.764|13.75|13.75|0||5.966|-74.619|0.035|0.4155|5.3377|2.0834|1.1008|0.6895|8.6486|6.0786|0.1597|0||||0.134|3.083|0.122|115.2026|8|10|-2.9871|119.1017||11.442|99|0.14|11.3328|-0.02|11.3328|0|1.0679|0.14|0.02|2.4338|119.1017|4.089|52.527||19.101|14.71|13.041|1.63|1.577||3.2|2.1255|21.826|12678.2|216.8317|3.6|4.97
russ2000_2_0434|NHTC|201403|28.567|23.334|3.323|0.294|1.764|21.681|21.681|0||9.47|-71.706||0.804|5.0014|4.0313|1.1002|1.0666|13.3784|9.4989|0.247|0||||0.168|4.491|0.105|135.2899|7|10|-0.8091|138.2842||11.673||0.26|11.5231|-0.024|11.5231|0|1.084|0.26|0.024|1.8423|138.2842|6.873|67.038|0.005|23.162|17.91|14.77|3.11|3.071||4.95|3.2879|42.2316|16886.2|299.1935|5.6|6.35
russ2000_2_0434|NHTC|201406|34.806|29.622|4.321|0.305|1.764|19.884|19.884|0||17.572|-65.658||0.8033|4.2735|3.044|1.3751|1.1247|10.8333|8.1409|0.0673|0||||0.109|4.752|0.094|147.7807|9|10|-0.7042|147.225||12.305||0.49|12.1134|-0.039|12.1134|1.6144|1.4952|0.49|0.039|1.404|149.6407|12.079|90.629|0.005|34.189|26.68|20.489|6.169|6.11||6.6|4.3918|53.8536|42030.5333|692.3169|10.04|12.8
russ2000_2_0434|NHTC|201409|45|39.748|4.32|0.377|1.764|22.605|22.605|0||25.127|-60.399||1.6024|7.1384|7.0214|2.4117|1.8434|9.2366|9.9456|0.0251|0||||0.101|4.577|0.068|128.2489|8|10|3.5318|126.3922||12.774||0.42|12.8052|-0.034|12.8052|2.1555|1.7628|0.42|0.034|1.2055|129.1765|16.145|108.285|0.01|31.833|25.077|19.585|5.433|5.387||14.3|9.5235|145.2246|203958.8333|703.3708|8.1|12
russ2000_2_0434|NHTC|201412|49.613|44.816|3.76|0.476|1.764|26.09|24.425|1.665||26.45|-54.799|4.576|0.9754|4.8302|4.0385|1.8727|1.2629|8.6641|5.7832|0.0236|0|||1.0776|0.107|2.5|0.013|119.9279|9|10|3.5322|117.5977||13.128|113|0.45|12.5071|-4.564|12.5071|2.3368|1.8392|0.45|4.564|1.289|120.4114|20.37|124.59|0.01|35.406|27.942|21.84|5.924|5.802||11.35|7.5651|105.6222|27004.3|258.0442|12.4|13.49
russ2000_2_0434|NHTC|201503|66.082|59.866|4.859|0.699|1.764|36.773|35.17|1.603||32.675|-48.359|4.786|1.4727|7.1094|6.0609|2.4607|1.8306|9.4211|8.6315|0.0435|0|0.2547|2.7298|1.1691|0.178|2.751|0.013|107.766|7|10|1.2701|104.7271||12.548||0.54|12.8913|-1.082|12.8913|3.0203|1.7072|0.54|1.082|1.2246|107.9888|24.037|142.137|0.02|40.709|31.779|24.82|6.809|6.738||18.29|12.2051|183.4871|76321|265.8|19.95|34.6
russ2000_2_0434|NHTC|201506|81.649|74.422|5.287|0.702|1.764|48.463|46.939|1.524||39.841|-36.549|9.686|2.4738|14.5534|7.7524|4.9773|2.9702|17.3473|12.8996|0.127|0|0.1584|2.2469|6.6334|0.297|3.405|0.013|106.4865|9|10|1.3849|103.4059||12.461||0.98|12.3959|-5|12.3959|2.9868|1.5918|0.98|5|1.1812|106.5895|30.2|177.664|0.03|69.716|55.622|43.291|12.395|12.273||41.46|27.6938|439.512|478486.9|518.806|24.72|22.42
russ2000_2_0434|NHTC|201509|103.189|94.565|6.613|0.917|1.764|60.923|59.487|1.436||48.788|-22.617|14.565|1.7726|7.7629|5.555|2.7839|2.2502|12.4686|9.7727|0.0913|0|0.306|4.2169|12.1594|0.305|4.829|0.013|113.7531|8|10|0.3729|110.2059||12.284||1.18|12.2395|-4.997|12.2395|3.1491|1.5948|1.18|4.997|1.1358|113.7893|39.344|226.61|0.04|80.779|64.778|49.903|14.668|14.531||31.41|21.009|314.9332|232290.7333|118.885|38.87|45.47
russ2000_2_0434|NHTC|201512|117.712|104.914|10.455|0.894|1.764|67.343|61.513|5.83||56.809|-9.647|19.419|1.7561|6.3952|5.3703|2.4334|2.2384|12.7746|10.0951|0.091|0|0.3773|4.3659|11.7771||3.241|0.013|115.4681|9|10|2.5157|111.2909||12.171|133|1.13|12.1392|-4.992|12.1392|3.6176|1.7056|1.13|4.992|1.155|115.4681|47.241|264.86|0.05|73.656|58.583|44.608|13.921|13.699||40.24|26.9415|393.0567|384197|255.7913|19.95|34.08
russ2000_2_0434|NHTC|201603|112.312|99.631|10.269|1.05|1.764|69.608|63.958|5.65||49.328|1.057|37.738|1.187|5.386|3.8999|2.345|1.6831|8.705|7.3811|0.0638|0|0.4879|9.312|29.3937|0.088|5.021|0.013|113.8383|8|10|3.5083|109.3646||11.817||0.95|11.4189|-18.319|11.4189|3.9299|1.5591|0.95|18.319|5.7583|113.8383|51.783|298.497|0.05|74.346|60.066|45.99|13.963|11.28||36.05|24.1737|270.0823|419575.5333|107.6613|35.29|29.85
russ2000_2_0434|NHTC|201606|124.937|109.649|12.302|1.236|1.764|74.641|69.377|5.264||57.013|12.572|41.889|0.7583|4.0327|2.9053|1.584|1.16|6.7028|6.6083|0.0544|0|0.7003|11.2986|26.6128|0.093|4.387|0.013|102.6912|9|5|3.3147|98.0245||11.359||1.07|11.2872|-5.385|11.2872|4.5445|1.5818|1.07|5.385|10.06|102.6912|51.711|309.172|0.06|80.391|65.332|50.314|14.943|12.201||28.42|19.0875|226.3436|152453.7667|-32.3494|32.39|33.14
russ2000_2_0434|NHTC|201609|132.98|114.5|14.842|1.297|1.764|71.126|66.181|4.945||68.728|24.342|41.889|0.6953|4.1112|3.0117|1.4621|1.1077|6.7229|5.6938|0.0828|0|0.782|9.8102|24.0827|0.098|3.769|0.013|88.6053|8|8|5.0338|83.8897||11.232||1.12|11.2872|0|11.2872|5.322|1.7316|1.12|0|14.3691|88.6053|49.737|299.072|0.07|70.679|57.052|41.748|15.256|12.557||28.76|19.3555|214.9709|94732.8667|-9.645|24.2|25.43
russ2000_2_0434|NHTC|201612|141.244|125.921|11.257|1.388|1.764|65.612|57.154|8.458||82.439|38.548|41.889|0.6014|2.8059|3.4809|1.044|1.0155|6.1077|4.2831|0.1718|0|0.9771|10.9057|22.8682||2.808|0.013|87.6281|9|2|3.5284|76.6662||11.239|143|1.7|11.2872|0|11.2872|12.5095|2.2032|1.7|0|14.0316|87.6281|55.086|287.728|0.08|62.312|50.375|30.243|19.915|19.048||26.08|17.8804|179.8702|77474.3667|-43.1684|25.44|28.62
russ2000_2_0434|NHTC|201703|146.529|134.672|9.17|1.33|1.764|64.295|56.309|7.986||89.096|43.992|40.57|0.6263|3.5609|3.4475|1.2589|1.0705|5.8884|3.7133|0.2233|0|1.2187|5.2761|22.4088||4.549|0.013|78.2319|8|2|4.5448|61.9367||11.251||0.93|11.3419||11.3419|20.8294|2.3917|0.93||14.2756|78.2319|54.231|273.256|0.09|59.874|48.629|35.637|13.148|10.425||26.99|18.7914|180.1969|80899|-16.2841|28.57|27.85
russ2000_2_0434|NHTC|201706|149.703|136.261|9.804|1.292|1.764|62.167|54.703|7.464||94.399|49.198|40.57|0.676|3.4321|3.5234|1.1472|1.1614|5.8423|3.5848|0.4271|0|1.2014|4.991|18.2825||7.342|0.013|66.8067|9|4|5.0754|46.7556||11.274||0.91|11.3419||11.3419|30.0136|2.4909|0.91||14.5807|66.8067|52.333|244.33|0.1|51.465|41.672|28.805|12.947|10.303||28.16|19.9082|184.7159|33958.8333|0.9681|25.46|19.88
russ2000_2_0434|NHTC|201709|140.546|126.953|10.632|1.225|1.764|49.541|42.526|7.015||97.858|52.457|40.57|0.4882|3.0589|2.7856|0.9777|1.0373|5.118|2.7069|0.6715|0|1.5933|7.0293|16.1643||2.087|0.013|54.4645|8|2|4.7482|32.5014||11.276||0.65|11.3419||11.3419|40.3256|2.9853|0.65||13.5713|54.4645|47.114|213.783|0.11|40.132|31.949|23.435|8.502|7.338||22.53|16.218|119.272|66162|-22.6305|19.26|18.44
russ2000_2_0434|NHTC|201712|151.243|135.311|8.398|1.149|1.764|68.933|41.921|27.012||90.621|44.908|40.57|0.2508|1.5681|1.688|0.2317|0.8385|3.8186|1.8452||0|2.625|10.0066|17.7915||2.06|0.013|25.9434|9|2|2.6158|6.998||11.272|149|-0.4|11.3419||11.3419|73.0257|3.2278|-0.4||45.7053|25.9434|23.578|197.563|0.12|46.092|36.668|27.982|8.829|-4.488||15.92|11.6359|53.61|89741.5|-34.5125|16.06|16.93
russ2000_2_0434|NHTC|201803|159.06|145.095|7.944|1.04|1.764|68.481|41.778|26.703||98.906|52.253|39.748|0.3953|3.2381|2.9667|0.4252|1.07|9.0622|2.355||0|2.4287|6.3651|18.4793||2.711|0.013|23.3361|8|2|-0.9445|8.7719||11.288||0.78|11.3761||11.3761|62.4107|3.473|0.78||45.7157|23.3361|21.977|190.056|0.13|52.367|42.146|32.102|10.207|8.824||18.76|13.8181|78.1046|82464.9333|-31.955|19.49|21.84
russ2000_2_0434|NHTC|201806|144.178|128.27|10.358|1.025|1.764|66.799|41.987|24.812||85.568|39.662|39.748|0.718|7.5547|5.7541|1.0262|1.4686|12.6031|2.8467||0|2.045|10.6315|16.6336||3.252|0.013|22.1428|10|3|-0.4268|-10.2022||11.305||0.8|11.3761|0|11.3761|146.0743|3.055|0.8|0|45.0993|22.1428|20.697|189.501|0.14|50.91|40.511|30.403|10.161|9.023||24.75|19.9992|136.4635|77197.2|-12.8521|22.71|25.9
russ2000_2_0434|NHTC|201809|148.243|132.206|11.119|0.988|1.764|68.074|43.913|24.161||88.218|42.74|39.748|0.7447|6.3193|6.3437|0.8486|1.4102|12.6776|3.1482||0|2.3276|11.5979|11.8622||2.883|0.013|22.7551|9|9|-0.4325|-10.5351||11.322||0.67|11.3761|0|11.3761|146.2979|3.0106|0.67|0|43.7213|22.7551|20.988|196.412|0.15|47.043|37.117|29.27|8.096|7.629||23.68|19.4555|141.116|67600.6667|6.1883|22.82|22.22
russ2000_2_0434|NHTC|201812|150.187|132.653|12.165|0.934|1.764|68.06|43.084|24.976||89.861|44.431|39.748|0.4442|2.5033|2.4024|0.492|1.1095|10.1892|2.4875|0.1908|0|3.0769|14.9811|14.1406||1.631|0.013|34.2418|10|9|1.0018|-0.5263||11.351|153|0.49|11.3761|0|11.3761|101.537|3.0789|0.49|0|10.0982|34.2418|31.035|191.91|0.16|41.59|32.769|27.036|6.057|5.559||19.29|16.0775|87.239|64921.7333|21.1683|16.46|15.12
russ2000_2_0434|NHTC|201903|137.56|118.699|12.31|4.92|1.764|63.493|36.33|27.163||85.855|39.772|39.205|0.0705|1.4308|0.4587|0.1944|0.7577|4.7299|1.6268|0.1521|0|4.7068|22.2222|20.3157||1.456|0.013|22.6223|9|4|0.3482|-13.917||11.333||-0.17|11.3987||11.3987|161.5191|3.2672|-0.17||7.9367|22.6223|20.288|158.871|0.16|19.328|14.104|16.813|-2.277|-1.923||12.85|10.9111|13.5299|119382.5333|-31.5032|11.87|10.56
russ2000_2_0434|NHTC|201906|124.576|108.106|10.343|4.683|1.764|56.739|31.528|25.211||79.352|40.169|45.887|-0.1932|-1.8246|-4.4023|-0.1564|0.559|4.3966|1.0251||0|7.751|43.4721|17.6042||0.675|0.013|13.5967|10|2|-0.0909|0.5911|51.6863|11.135||0.04|10.786|-6.682|10.786|95.6525|3.4289|0.04|6.682|4.7611|13.5967|11.662|131.389|0|23.428|18.021|18.025|0.369|0.397||7.84|6.6571|-30.6926|173264.8667|-68.3232|6.9|7.12
russ2000_2_0434|NHTC|201909|116.109|101.113|7.999|4.336|1.764|44.54|27.086|17.454||82.567|23.567|25.351|-0.1693|-7.0069|10.6917|-0.1538|0.6837|7.6019|1.082||0|7.7905|52.4038|7.3188||0.627|0.013|3.2758|8|1|-0.352|-4.4781|37.6018|10.623||-0.12|11.5203|-2.882|11.5203|236.7025|3.733|-0.12|2.882|18.1338|3.2758|2.79|101.369|0|17.023|12.652|13.716|-0.741|-1.243||7.96|6.759|-22.2494|73882.8333|-66.3851|6.86|5.75
russ2000_2_0434|NHTC|201912|108.375|96.035|6.404|3.87|0|43.433|26.302|17.131||75.064|16.117|25.904|-0.3826|6.1632|2.6715|-0.2918|0.593|22.1667|0.7548||0|11.3383|28.3589|5.9632||0.68|0.013|-6.7979|8|1|-0.6916|-15.6955|33.7265|10.454|152|-0.27|11.4225|-0.553|11.4225|-130.8858|3.6512|-0.27|0.553|-0.2501|-6.7979|-5.611|77.614|0|17.835|12.733|14.215|-2.948|-2.842||5.41|4.8612|-38.7882|37334.7333|-71.9544|4.74|4.45
russ2000_2_0434|NHTC|202003|107.721|95.393|5.406|3.527||41.772|24.801|16.971||71.897|13.259|25.904|-0.8547|13.5679|3.2869|-0.5086|0.4194||0.455||0|6.079|45.1583|3.9||0.848|0.013|-5.3973|7|1|-0.5352|-14.1285|28.7445|10.483||-0.05|11.4225||11.4225|-161.7695|3.8463|-0.05||8.8556|-5.3973|-4.261|73.234|0.2|14.948|10.434|11.882|-1.355|-0.573||2.99|2.8003|-66.3365|46701|-76.8755|4.16|6.62
russ2000_2_0434|NHTC|202006|102.377|93.206|4.114|3.695||38.642|22.728|15.914||69.835|11.008|25.904|-0.4135|5.9777|3.6048|-0.2548|0.8293||0.904||0|6.9686|19.1763|0.4387||1.084|0.013|-6.1049|8|5|1.4747|-18.2221|18.3095|11.424||0.003|11.4225|0|11.4225|-198.4862|4.1009|0.003|0|2.3649|-6.1049|-4.624|66.21|0.2|16.404|11.587|11.404|0.308|0.034||5.69|5.5274|-30.2848|60686.9333|-27.7001|5.44|5.89
russ2000_2_0434|NHTC|202009|||||||||||||-0.4347||5.0044||0.9892||0.9969|||10.6195||0.3221||||||4|1.126||18.1236||||||||||||||||||||||6.095|6.095|-28.7831|33047.7667|-21.859|5.98|
russ2000_2_0434|NHTC|202406|||||||||||||||||1.9486|81.1111|2.257|||10.9589|||||||||||||||11.5168||||||||||||||||||7.3|6.3647|35.4086|12588.5667||6.735|
russ2000_2_0434|NHTC|202409||46.328||||22.986|||||||||||1.5867|81.4555|1.9403|||13.4454||||||||||||||0.003|11.5131|||||||||0.754|43.054||10.691|7.926|8.201||0.035||5.95|5.3359|22.1749|13637.7||5.99|5.44
russ2000_2_0434|NHTC|202412||43.94||||22.487|||||||||||1.2351|73.2798|1.6181|||17.316||||||||||||||0.02|11.5131|||||||||0.572|42.963||10.846|8.044|8.465||0.176||4.62|4.2721|9.2505|26583.5667||5.035|4.86
russ2000_2_0434|NHTC|202503||41.898||||22.297|||||||||||1.36|95.3889|1.8864|||15.8103||||||||||||||0.01|11.5131|||||||||0.506|42.749||10.737|7.905|8.25||0.122||5.06|4.8635|16.3583|17255.3333||4.96|4.8107
russ2000_2_0434|NHTC|202506|||||||||||||||||1.1638|81.6273|1.6143|||18.4758|||||||||||||||||||||||||||||||||4.33|4.33|7.9537|18738.5333||4.62|