russ2000_2_0424|NBN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0424|NBN|1|Northeast Bank Total Current Assets (Quarterly) (USD)|Northeast Bank Cash and Short Term Investments (Quarterly) (USD)|Northeast Bank Inventories (Quarterly) (USD)|Northeast Bank Net PP&E (Quarterly) (USD)|Northeast Bank Goodwill and Intangibles (Quarterly) (USD)|Northeast Bank Total Liabilities (Quarterly) (USD)|Northeast Bank Total Current Liabilities (Quarterly) (USD)|Northeast Bank Total Long Term Liabilities (Quarterly) (USD)|Northeast Bank Total Deposits (Quarterly) (USD)|Northeast Bank Book Value (Quarterly) (USD)|Northeast Bank Retained Earnings (Quarterly) (USD)|Northeast Bank Treasury Stock (Quarterly) (USD)|Northeast Bank EV to Revenues|Northeast Bank EV to Earnings|Northeast Bank EV to Free Cash Flow|Northeast Bank EV to Assets (Quarterly)|Northeast Bank PS Ratio|Northeast Bank PE Ratio|Northeast Bank Price to Book Value|Northeast Bank PEG Ratio|Northeast Bank Debt to Equity Ratio|Northeast Bank Dividend Yield|Northeast Bank Shareholder Yield (TTM)|Northeast Bank Percent of Shares Outstanding Short|Northeast Bank Total Receivables (Quarterly) (USD)|Northeast Bank Total Payables (Quarterly) (USD)|Northeast Bank Total Capital Stock (Quarterly) (USD)|Northeast Bank Return on Invested Capital|Northeast Bank Quality Ratio Score|Northeast Bank Momentum Score|Northeast Bank Beta (1Y)|Northeast Bank Sustainable Growth Rate (TTM)|Northeast Bank Institutional Investor Ownership Percentage|Northeast Bank Average Diluted Shares Outstanding (Quarterly)|Northeast Bank Total Employees (Annual)|Northeast Bank EPS Diluted (Quarterly) (USD)|Northeast Bank Shares Outstanding|Northeast Bank Repurchase of Capital Stock (Quarterly) (USD)|Northeast Bank Ordinary Shares Number (Quarterly)|Northeast Bank Payout Ratio|Northeast Bank Quick Ratio (Quarterly)|Northeast Bank Normalized Diluted EPS (Quarterly) (USD)|Northeast Bank Stock Buybacks (Quarterly) (USD)|Northeast Bank Effective Tax Rate (TTM)|Northeast Bank Return on Equity|Northeast Bank Net Income (TTM) (USD)|Northeast Bank Revenue (TTM) (USD)|Northeast Bank Dividend Per Share (Quarterly) (USD)|Northeast Bank Revenue (Quarterly) (USD)|Northeast Bank Gross Profit (Quarterly) (USD)|Northeast Bank SG&A Expense (Quarterly) (USD)|Northeast Bank Pre-Tax Income (Quarterly) (USD)|Northeast Bank Net Income (Quarterly) (USD)|Northeast Bank Net Interest Income (Quarterly) (USD)|Northeast Bank Price (USD)|Northeast Bank Total Return Price (USD)|Northeast Bank Enterprise Value (USD)|Northeast Bank 30-Day Average Daily Volume|Northeast Bank 1 Year Price Returns (Daily)||
russ2000_2_0424|NBN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0424|NBN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0424|NBN|5|100.072072072|100.072072072|0|100.072072072|99.6880733945|100.072072072|100.172727273|100.072072072|100.072072072|100.072072072|100.072072072|91.2941176471|15.1446453408|91.3050847458|15.0661971831|91.825|15.1026352288|15.1689373297|15.1472972973|14.9884057971|91.8016528926|15.2194148936|91.3050847458|22.3014256619|103.355263158|105.578125|99.7592592593|91.3050847458|0|46.0157480315|30.4388888889|91.3050847458|30.5|91.7786259542|367.3|91.7786259542|53.0219298246|91.2941176471|100.072072072|91.3050847458|91.825|91.7786259542|91.3050847458|91.3050847458|91.3050847458|91.7890625|91.3050847458|91.7874015748|91.8016528926|0|91.8016528926|91.8016528926|91.7786259542|91.8016528926|15.2824716267|15.2824716267|15.1677943166|15.3041825095|15.2636363636||
russ2000_2_0424|NBN|6|111|111|0|111|109|111|110|111|111|111|111|17|719|118|710|120|721|734|740|690|121|752|118|491|76|64|108|118|0|254|360|118|14|131|30|131|228|34|111|118|120|131|118|118|118|128|118|127|121|0|121|121|131|121|793|793|739|789|770||
russ2000_2_0424|NBN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0424|NBN|198706||||||||||||||||||||||||||||||||||1.586||0.11|1.586|||||0.11|||||||||||0.2||4.8334|3.3242|||||
russ2000_2_0424|NBN|198709||||||||||||||||||||||||||||||||||1.586||0.16|1.586|||||0.16|||||||||||0.2||4.8334|3.3242||2753.3333||4.0834|4.3333
russ2000_2_0424|NBN|198712||||||||||||||||||||||||||||||||||1.586||0.16|1.586|||||0.16|||||||||||0.2||4.0834|2.8083||2046.6667||4|4.3333
russ2000_2_0424|NBN|198803||||||||||||||||||||||||||||||||||1.586|||1.586|||||||||0.9|||||||0.3||4.1667|2.8657||2063.3333||4.4167|4
russ2000_2_0424|NBN|198806||||||||||||||||||||||||||||||||||1.586||0.17|1.586|||||0.17||||1||0.0267|||||0.3||4.125|2.837||1780|-3.4489|4.1667|4.6667
russ2000_2_0424|NBN|198809||||||||||||||||||||||||||||||6||||1.586||0.17|1.586|||||0.17||||1.1|||||||0.3||4.5833|3.1522||1096.6667|-5.1738|4.5|4.625
russ2000_2_0424|NBN|198812||||||||||||||||||||||||||||||||||1.586||0.16|1.586|||||0.16||||1.2||0.0267|||||0.3||4.6667|3.2287||1600|14.2848|4.6667|5
russ2000_2_0424|NBN|198903||||||||||||||||||||||||||||||6||||1.586|||1.586|||||||||1.2||0.0267|||||0.3||5|3.4593||1210|16.5048|5.0834|4.8334
russ2000_2_0424|NBN|198906||||||||||||||||||||||2.2886||||||||6||||1.586||0.15|1.586|||||0.15||||1.1||0.0267|||||0.2||4.6667|3.2287||2560|13.1304|4.7917|4.9166
russ2000_2_0424|NBN|198909||||||||||||||||||||||2.2886||||||||||||1.586||0.17|1.586|||||0.17||||1.1|||||||0.3||4.6667|3.2287||1243.3333|5.6596|4.6667|4.4167
russ2000_2_0424|NBN|198912|4.4|4.4||1.2||60.8||60.6|51.7|10.1|5.5||||||||0.615||0.8812|2.7268||||||||||||1.4286||0.14|1.586||1.586|||0.14||||1||0.0267|0.9||0.3|0.3|0.2|0.8|3.9166|2.7097|10.7118|1390|-16.0722|3.75|3.9166
russ2000_2_0424|NBN|199003|3.2|3.2||1.2||63.1|5.9|56.1|53.1|10.4|5.7|||||0.1567||6.0109|0.602||0.8558|2.7861||||||||2||||1.3333|67|0.15|1.586||1.586||0.5424|0.15||||0.9||0.0267|0.9||0.3|0.3|0.2|0.8|3.8334|2.6521|10.5797|1473.3333|-22.0327|3.6667|3.0834
russ2000_2_0424|NBN|199006||||||||||||||||||6.694|0.5719|||2.848|||||||||||||||||||||||||||||||||3.6667|2.5368|11.6476|1666.6667|-19.6422|4.8334|4.4167
russ2000_2_0424|NBN|199009|5|5||2|1.5|130.6|0.2|129.9|106.7|10.7|5.9|||||0.1771||6.9672|0.6481||2.1682|2.513||0.1538||0.2||||6|-0.4724|||1.875||0.16|1.607||1.607||25|0.16||||1||0|1.4||0.4|0.4|0.3|1.2|4.25|2.9404|12.4404|1843.3333|-8.9293|3.6667|3.5833
russ2000_2_0424|NBN|199012|11|11||2.5|1.5|127.7|0.1|127.1|108.2|10.9|6.1||3.2522|14.9602||0.1072|1.3567|6.3844|0.5945||1.6017|2.6981|-18.4524|0||0.1|0.9|3.8873||6|-0.3693|8.5511||1.875||0.16|1.607||1.607|10|110|0.16|-0.1|28.5714|9.5012|1|4.6|0.0267|1.4||0.4|0.4|0.3|1.2|3.9583|2.7566|24.561|1396.6667|-1.0417|3.6667|3.6667
russ2000_2_0424|NBN|199103|10.1|10.1||1.9|1.5|130.3||129.7|106.3|11.2|6.3||3.7867|14.9602||0.1051|1.244|5.791|0.4902||1.9339|3.1258|||||0.9|3.6127||3|-0.5222|7.5047||1.6667||0.12|1.607||1.607|20||0.12|0|28.5714|9.3809|1|5.2|0.0267|1.5||0.4|0.3|0.2|1.3|3.4167|2.3794|19.6906|1430|-10.8695|3.4167|3.3333
russ2000_2_0424|NBN|199106|10.6|9.5||2.1|1.4|133.6|5.8|127.1|108.6|11|6||3.7587|27.7467|24.0282|0.1334|1.1285|10.6062|0.5113||2.025|3.2862||0.0278|1.1||1|2.2479|||0.2532|4.6125||2.5|71|-0.11|1.607||1.607|28.5714|1.8276|-0.11|0|30|6.4576|0.7|5.7|0.0267|1.4||0.5|-0.1|-0.1|1.2|3.25|2.2633|21.4246|2006.6667|-15.219|3.625|3.5833
russ2000_2_0424|NBN|199109||||||||||||||30.8934|23.9537|||11.1978|0.5235|||3.0514||0||||2.0528||1|0.6557|||1.607||0.15|1.607|||28.5714||0.15||||0.7||0.0267|||||0.3||3.5|2.4375|21.5584|2140|-17.6456|3.8334|4
russ2000_2_0424|NBN|199112||||||||||||||31.3717|24.5489|||12.2395|0.5722|||2.7268|78.108|||||2.0488||2|0.2347|||1.607||0.16|1.607|||14.2857||0.16||||0.7|||||||0.3||3.9166|2.7276|22.094|1316.6667|-1.0535|4.125|4.0834
russ2000_2_0424|NBN|199203||||||||||||||28.2034|24.6978|||10.8108|0.5844|||2.5632|||||||||0.2833|||1.7647||0.17|1.607|||0||0.17||||0.8||0.0267|||||0.3||4.1667|2.9017|22.228|2700|17.6491|4|3.9166
russ2000_2_0424|NBN|199206|13.6|12.7||2.2|1.3|151.4|2|148.6|121.5|11.8|6.8|||19.4103|24.6234|0.1419||10.6982|0.5783|0.0673|2.2734|2.6981|-16.4344|0.2022|0.9||1|||5|0.0295|10.7914||2.1067|71|0.14|1.607||1.607|0|6.8|0.14|||10.7914|1.2||0.0267|||||0.3||3.9583|2.7566|22.161|2426.6667|21.7961|3.6667|4.4167
russ2000_2_0424|NBN|199209||||||||||||||20.0091|27.2196|||7.1237|0.6015|0.0811||2.4181|76.1296|0.8128||||||7|0.1309|||1.7647||0.17|1.619|||0||0.17||||1.2||0.0267|||||0.3||4.4167|3.0758|24.4976|1636.6667|21.84|4.25|4.0834
russ2000_2_0424|NBN|199212||||||||||||||20.6836|26.6789|||6.3803|0.5603|0.0638||2.6155|2.3302|0.1879||||||5|0.5059|||1.5789||0.19|1.619|||0||0.19||||1.2||0.0267|||||0.3||4.0834|2.8437|24.011|1686.6667|6.5217|4.5833|4.5833
russ2000_2_0424|NBN|199303|7.9|7.9||3.2|1.2|165.2|38.4|125.5|123|12.7|7.6|||34.8101|27.9531|0.2335||7.1518|0.6574|0.0654|2.9854|2.2289|-103.0189|0.2072|||1||||0.7437|10.4167||1.6667||0.18|1.622||1.622|0|0.2057|0.18|||10.4167|1.2||0.0267|2.2||0.7|0.6|0.3|1.9|4.7917|3.3565|25.1578|996.6667|13.8631|5|4.8334
russ2000_2_0424|NBN|199306|13.4|10.4||3.2|1.2|165|2.5|160.5|122.5|13.1|7.8|||32.6875|46.7889|0.219||7.3529|0.6386|0.0878|2.8723|2.136|-97.5563|0.2623|1||1|2.3825|||0.8996|10.0334||1.7606|81|0.17|1.625||1.625|0|4.56|0.17|||10.0334|1.2||0.0267|2.4||0.7|0.3|0.3|1.8|5|3.5025|42.11|730|22.448|5.0834|5.25
russ2000_2_0424|NBN|199309|11|11||3.3|1.2|164.7|2.5|158.6|125|13.5|8.3|||23.3583|3.3369|0.1955||6.3218|0.662|0.1759|2.4897|1.9418|-14.8414|0.5828|||1|2.816||5|0.4196|11.2721||1.8182||0.33|1.625||1.625|6.6667|4.4|0.18|||12.0773|1.5||0.0267|2.6||0.8|0.5|0.6|1.8|5.5|3.8527|35.0375|1073.3333|34.6928|6.1667|6.5833
russ2000_2_0424|NBN|199312|6.8|6.8||3.3|1.6|167.3|2.5|162.4|125|13.7|8.6||4.7833|31.432|3.582|0.2591|1.3637|8.1418|0.8526|0.2266|2.7143|1.5078|-59.8238|0.6419|||1|2.7985|||0.8716|10.8025||1.5789||0.19|1.631||1.631|6.6667|2.72|0.19||33.3333|11.5741|1.5|9.8|0.0267|2.6||0.9|0.4|0.3|1.9|7.0834|4.9618|37.6105|1126.6667|63.4623|7.8333|7.3333
russ2000_2_0424|NBN|199403|||||||||||||4.6446|30.3867|4.7414||1.2186|8.046|0.8334|0.2695||1.5257|1.5257|0.0125||||2.7985|||0.693|||2||0.12|1.64|||6.6667||0.12||||1.5||0.0267|||||0.3||7|4.9034|45.517|1586.6667|46.0859|7.3333|7.5
russ2000_2_0424|NBN|199406|14.4|11.3||3|1.5|174.8|25.3|147.4|124.3|13.8|9|||33.1429|5.3115|0.2434||9.7973|0.8616|2.3187|3.0633|1.9537||0.0124|0.8||2|2.5|||0.0662|9.7305||2.043|400|0.1|1.64||1.64|7.1429|0.4783|0.11|||10.479|1.4||0.0267|||||0.2||6.8333|4.8042|50.9899|1410|32.2572|7.25|7.6667
russ2000_2_0424|NBN|199409||||||||||||||42.6056|5.3257|||9.9099|0.8715|2.3453||1.4564|68.8067|0.2219||||2.1251||8|0.1116|||2.1053||0.19|1.64|||0||0.19||||1.2||0.0267|||||0.4||7.3333|5.1557|51.1267|1313.3333|27.5355|7.3333|7
russ2000_2_0424|NBN|199412||||||||||||||39.1184|5.2973|||11.945|0.8517|||1.4902|62.9167|0.0124||||||6|-0.2063|||2.1053||0.19|1.64|||0||0.19||||1.3||0.0267|||||0.4||7.167|5.0388|50.8539|860|-10.4125|7.3333|7.167
russ2000_2_0424|NBN|199503|10.9|8.3||3.9|2.9|192|38.6|151.6|149.5|14.7|10|||36.3242|5.2973|0.2437||11.945|0.8517||2.4371|1.4902||0.0124|||2||||-0.2424|10.1744||2.1053||0.19|1.64||1.64|0|0.215|0.19|||10.1744|1.4||0.0267|2.8||1|0.6|0.4|2.3|7.167|5.0388|50.8539|1180|2.3857|7.167|7.167
russ2000_2_0424|NBN|199506|18|14.7||3.9|2.9|190.2|28|159.4|147.1|15.3|10.2|||30.7693|4.8077|0.2224||10.697|0.7996||2.1792|1.4902||0.0124|1.1||2|2.5481|||0.3429|10.5634||2.2802|400|0.12|1.643||1.643|0|0.5643|0.12|||10.5634|1.5||0.0267|2.8||1.1|0.5|0.3|2.3|7.167|5.0388|46.1539|1296.6667|-4.44|7.167|7.583
russ2000_2_0424|NBN|199509|19.4|17.2||3.8|2.8|189|27.5|159.7|147.8|16.3|10.5|||24.6991|3.8964|0.1787||11.2319|0.852|0.7488|1.9454|1.7226||0.0279|||2|2.706||3|-0.0566|9.4851||2.1053||0.19|1.792||1.792|6.6667|0.6255|0.19|-0.7||10.1626|1.5||0.0267|2.8||1|0.6|0.4|2.2|7.75|5.4486|34.288|1240|5.6818|8|
russ2000_2_0424|NBN|199512|24.7|22.4||3.8|2.7|197.4|23.2|172.8|149.3|16.8|10.3||3.217|22.7595|3.8115|0.1579|1.4391|10.628|0.8062|0.7085|2.2819|1.4564||0.0114|||2|2.6316||3|-0.1864|8.4525||2.1053||0.19|1.804||1.804|13.3333|0.9655|0.19|0|37.5|9.7529|1.5|11.2|0.0267|2.8||1|0.7|0.4|2.2|7.3333|5.1741|33.5413|1543.3333|4.7619|7.5|8
russ2000_2_0424|NBN|199603|||||||||||||3.3914|27.4534|11.8699||1.6469|12.4391|0.9217|0.8293||1.5542||0||||2.4561||6|-0.9721|||2.3077||0.13|1.844|||14.2857||0.13||||1.4||0.0533|||||0.3||8.583|6.0965|37.9837|1710|19.7572|8.333|8.333
russ2000_2_0424|NBN|199606|13|11.6||3.6|2.6|204.1|5.3|197.3|145.2|16.2|10.4|||31.555|12.0254|0.1703||13.7566|0.9513||2.9451|1.8462||0.0323|1.4||2|1.9802|||-0.5619|6.3052||2.969|108|-0.0067|1.844||1.844|16.6667|2.4528|-0.0067|||7.5662|1.2||0.0533|||||0.1||8.6667|6.1559|38.4813|1680|20.9246|8.333|8.5
russ2000_2_0424|NBN|199609||||||||||||||60.0065|18.9362|||17.8808|1.0244|||2.0733||0.0439||||1.6009||6|-0.1089|||1.844||0.07|1.844|||10||0.07||||1||0.0533|||||0.2||9|6.3926|60.596|1836.6667|22.7273|9|8.6667
russ2000_2_0424|NBN|199612|12.7|9.3||3.7|2.4|219.8|6.6|211.7|143|16.7|10.8|||72.7624|18.9362|0.3356||23.4783|1.0244||3.7487|2.3689|-41.8027||||2|1.4845||6|-0.2503|6.7651||2.2727||0.22|1.847||1.847|0|1.4091|0.22|||6.7651|1.1||0.0533|2.8||1|0.8|0.5|2.4|9|6.3926|60.596|1620|22.7273|9.3333|9.167
russ2000_2_0424|NBN|199703|12.8|9.1||3.9|2.3|228.3|6.2|220.4|154.7|17.2|11.1|||61.3319|24.8676|0.3221||21.975|1.0046||3.4948|2.3472||0.0135|||2|1.5796|||-0.2175|7.8125||2.381||0.19|1.85||1.85|0|1.4677|0.1638|||7.8125|1.3||0.0533|3||1|0.8|0.5|2.4|9.083|6.4893|79.5763|6436.6667|9.0004|9.5|9.3333
russ2000_2_0424|NBN|199706|24.5|18.8||4.8|2.2|261.9|61.9|197.9|172.9|20.2|11.3|||55.6555|24.3387|0.2939||20.4233|1.0398|1.1084|3.6847|2.2054|-90.0941|0.002|1.6||2|1.7099||6|-0.1477|8.6108||2.7314|112|0.1|1.912||1.912|0|0.3296|0.078|||8.6108|1.5||0.0533|4.1||1.6|0.5|0.3|3.5|9.667|6.9066|77.884|3043.3333|16.0086|9.792|9.667
russ2000_2_0424|NBN|199709|18.2|14||3.8|2.1|244.9|6|234.9|154.3|18.5|11.7||7.6184|49.6702|27.9845|0.3556|3.0194|21.8391|1.2154|1.4338|3.9902|1.6832|-24.5241|0.1973|||2|1.9927||4|0.3206|10.1351||2.5||0.21|1.94||1.94|5.2632|2.3333|0.21|-0.1|36.6667|10.6982|1.9|13.3|0.0533|3.4||1.2|0.9|0.6|2.8|12.6667|9.0992|89.5505|3180|46.1538|16.25|17.667
russ2000_2_0424|NBN|199712|22|17.6||4.6|2.1|255.6|6.8|247|174.4|21.1|11.2||8.0013|55.7428|357.15|0.36|3.5071|26.2153|1.9793|0.2985|3.1905|1.1295|-35.6703|0.218|||2|1.8821||10|0.1136|8.0043||2.8571||0.13|2.223||2.223|16.6667|2.5882|0.13|0|35.7143|9.6051|1.8|14|0.0533|3.5||1.3|0.6|0.4|2.8|18.875|13.6036|106.4175|5363.3333|109.7222|18.5|18.25
russ2000_2_0424|NBN|199803|14.7|9.4||4.4|2|286.9|5.5|279.1|174|21.7|11.7||6.9883|69.6728|81.7617|0.4486|3.3418|28.373|1.8832|0.5413|4.481|1.1927|-17.1241|0.0224|||2|1.9257||10|-0.1437|8.1054||2.6923||0.26|2.237||2.237|20|1.7091|0.26|-0.1||10.1317|2||0.0533|||||0.7||17.875|12.9204|97.8361|3710|91.5179|17.375|17.875
russ2000_2_0424|NBN|199806|19.8|12.2||4.5|1.9|297.4|49.9|244.7|184|24.1|12.3|||55.5875|60.7969|0.4137||17.8571|1.627|0.3984|4.1992|1.4193|-20.6669|0|1.9||1|2.1295||9|0.1686|8.5227||2.937|126|0.24|2.614||2.614|25|0.2826|0.24|-0.8||11.3636|2.4||0.053|||||0.7||15|10.8755|133.41|3516.6667|55.1671|15.25|12.75
russ2000_2_0424|NBN|199809|16.9|11.2||4.7|1.8|303|47.8|253|195.4|24.7|12.8|||48.147|41.9483|0.3515||13.244|1.2068|0.2954|3.8872|1.911|-15.3307|0.0382|||1|2.0509||9|0.798|7.7203||2.6087||0.23|2.618||2.618|29.1667|0.2343|0.23|||10.8992|2.4||0.053|3.6||1.2|1|0.6|3.1|11.125|8.066|123.2841|2350|-16.0377|9.625|10.75
russ2000_2_0424|NBN|199812|24.6|18.9||4.8|1.8|310|9.3|294.9|201.9|26.2|13.4|||37.84|72.2205|0.3039||12.2093|1.1129|0.6279|3.5496|2.0219|-9.1033|0.0382||||2.2425||2|1.0404|8.9134||2.8||0.25|2.755||2.755|22.2222|2.0323|0.25|||11.4601|2.7||0.053|3.7||1.2|1.1|0.7|2.9|10.5|7.6495|117.189|4263.3333|-45.4545|11.125|11.5
russ2000_2_0424|NBN|199903|18.3|12.6||4.9|1.7|327.3|46.8|278.3|212.7|26.7|14|||44.0731|78.1923|0.3362||10.2041|1.0515|0.1837|3.8539|2.12|-21.4432|0.0363||||2.1267||3|0.9194|8.5089||2.5926||0.27|2.766||2.766|22.2222|0.2692|0.27|-0.1||10.94|2.7||0.053|3.7332||1.1|1.1|0.7|3|10|7.3201|101.65|2183.3333|-44.4444|10.5|10.75
russ2000_2_0424|NBN|199906|19.8|5.3||5|1.5|337.7|54.2|281.7|219.4|26.7|14.1||8.4125|54.7616|84.2571|0.3456|1.7117|11.0632|0.9982|3.0977|3.9176|2.2026|3.0281|0.0517|2||2.8|1.8076||3|0.7918|6.6199||2.6493|155|0.12|2.769||2.769|26.087|0.1347|0.12|0|37.8378|8.9564|2.3|14.972|0.053|3.9388||1.4|0.5|0.3|3.3|9.625|7.0805|125.9516|3856.6667|-35.8333|9.5|8.75
russ2000_2_0424|NBN|199909|15|9||4.9|1.4|357.9|61.4|293|225.3|27.2|14.8||8.1589|57.458|111.9952|0.373|1.4672|9.4828|0.856|2.6552|4.7463|2.5697|-18.0623|0.0361|||2.8|1.8882||2|-0.0061|7.6046||2.7586||0.29|2.77||2.77|20|0.1466|0.29||35.8974|9.5057|2.5|15.472|0.053|4.1||1.3|1.2|0.8|3.5|8.25|6.1013|122.1558|1993.3333|-25|8.625|8.875
russ2000_2_0424|NBN|199912|18|11.8||4.8|1.3|381.1|16.1|362.4|238.7|27.5|15.5|0.2|8.8977|54.3639|35.3366|0.3399|1.364|8.2908|0.809||3.5648|2.6092|-18.7876|0.1372|||10|1.871||3|-0.2168|7.446||2.6667||0.3|2.738||2.738|23.0769|0.7329|0.3|0.1|36.5854|9.6798|2.6|15.8857|0.053|4.1137||1.3|1.3|0.8|3.5|8.125|6.045|141.3462|4566.6667|-20.2493|9.4375|8.75
russ2000_2_0424|NBN|200003|17.4272|11.0808||4.6381|1.2567|391.5444|110.8614|278.0165|240.9349|27.5944|16.1963|0.8023|9.0837|52.8269|36.0751|0.35|1.5423|9.375|0.9164|2.1326|4.8409|2.4109|-28.0769|0.0365|||2.7861|1.8847||2|0.0944|7.7827||2.7415||0.32|2.6904||2.6904|23.9495|0.1|0.3127|0.622|36.2534|10.2335|2.7773|16.2958|0.0625|4.1433||1.3668|1.3567|0.8773|3.4969|9.1875|6.8817|144.3004|4436.6667|-9.2593|8.875|8.125
russ2000_2_0424|NBN|200006|21.8262|8.4849||4.3978|1.1881|405.726|104.6898|298.203|259.9818|28.1265|16.7225|0.8718|8.9797|49.2088|37.1618|0.3597|1.4726|8.6165|0.8636|2.1326|5.081|2.6028|-30.4508|0.0372|2.4037||2.7861|2.0375||4|0.5073|9.2557||2.6798|158|0.26|2.6825||2.6825|19.9595|0.104|0.2206|0.0748|35.7507|11.5637|3.1713|16.5682|0.0625|4.2112||1.3667|1.0791|0.694|3.5637|8.875|6.6954|146.332|1190|-10.1266|7.75|9.25
russ2000_2_0424|NBN|200009|21.1828|9.9043||4.3298|1.1195|407.2472|136.4351|266.596|266.596|29.0708|17.4385|0.9041|9.5685|43.592|31.4207|0.3199|1.3298|6.9444|0.7738|0.2014|4.191|2.96|-8.6686|0.0373|||2.7861|2.0215||6|0.7134|9.1557||2.6766||0.33|2.6786||2.6786|21.5156|0.0726|0.33|0.0323|36.1225|11.6657|3.2545|16.6892|0.0625|4.221||1.404|1.3591|0.8833|3.5759|8.125|6.1764|156.1896|1766.6667|-4.4118|8.375|8.25
russ2000_2_0424|NBN|200012|19.039|8.1615||4.3179|1.051|410.1336|133.3147|274.135|266.962|29.9459|18.18|0.9973|8.4382|41.3964|24.217|0.3164|1.3404|6.8698|0.7645|0.2282|4.1535|3.0075|10.5772|0.0374|||2.7861|2.094||6|0.6437|9.4763||2.6723||0.34|2.667||2.667|19.8428|0.0612|0.3296|0.093|35.2444|11.8221|3.3631|16.7924|0.0625|4.2169||1.3996|1.3986|0.9086|3.5666|8.3125|6.3687|141.3277|2656.6667|3.9062|9|10.1
russ2000_2_0424|NBN|200103|28.6625|8.28||4.2749|0.9824|412.8837|14.6909|395.4927|275.4338|30.6314|18.9453|1.2272|8.5215|44.9032|30.1176|0.346|1.6355|8.16|0.9065|0.2962|4.3991|2.451|-4.1481|0.0376|||2.7861|2.1096||8|0.9264|9.4553||2.662||0.35|2.6459||2.6459|19.5616|0.5636|0.35|0.2289|34.9762|11.7547|3.4175|16.9635|0.0625|4.3145||1.4438|1.419|0.9317|3.4262|10.2|7.8612|143.3627|2210|13.3333|10.35|10.5
russ2000_2_0424|NBN|200106|23.2356|10.1023||4.1186|0.9138|393.6802|8.8188|382.1845|274.1358|30.445|19.5449|1.9753|9.2755|39.6997|37.9812|0.3207|1.8906|9.375|1.0079|0.3862|3.549|2.0833|20.6449|0.0472|2.4028||2.7861|2.1925||8|0.699|9.521||2.63|155|0.29|2.5729||2.5729|18.9875|1.418|0.29|0.7481|35.145|11.7525|3.4839|17.1279|0.0625|4.3756||1.4143|1.1952|0.7604|3.4776|12|9.3046|157.3447|2286.6667|41.1765|13|13
russ2000_2_0424|NBN|200109|22.9522|10.6218||3.989|0.4079|390.1351|10.0035|377.1109|287.8946|31.599|20.3263|1.9253|7.9684|38.5437|45.8328|0.3184|1.8933|9.3053|1.0302|0.7777|2.8234|2.0509||0.0389|0.3188||2.7861|2.3575|||0.6037|9.5188||2.6177||0.36|2.5729||2.5729|18.4913|1.0937|0.36|-0.0518|35.0938|11.6782|3.543|17.4114|0.0625|4.5045||1.5043|1.4459|0.9424|3.6244|12.19|9.4519|136.4831|1383.3333|33.589|12.1|12.4
russ2000_2_0424|NBN|200112|32.4249|25.7804||4.1569|0.4079|398.6946|95.4479|299.813|299.813|32.3268|21.1835|1.9422|6.8145|27.1215|51.1297|0.2261|1.9372|9.5149|1.0406|0.8856|2.6131|1.9608|27.2833|0.0388|||2.7861|2.5461||9|0.5188|9.6921||2.6112||0.39|2.5778||2.5778|17.774|0.2701|0.39|0.0169|35.0295|11.7871|3.6528|17.9737|0.0625|4.7791||1.6675|1.5622|1.0184|3.7582|12.75|9.8862|118.651|1716.6667|54.5455|12.75|13.34
russ2000_2_0424|NBN|200203|19.0722|12.4277||4.2203|1.3241|398.6845|8.661|387.6848|303.7149|33.59|21.986|1.3565|5.8163|28.1611|31.506|0.2361|2.195|10.7914|1.1964|0.9635|2.4998|1.6667||0.0389|||2.7861|2.6789||8|0.3704|9.5866||2.6769||0.36|2.6477||2.6477|17.4788|1.4349|0.3241|-0.4063|35.1095|11.6172|3.6848|18.4677|0.0625|4.8085||1.7217|1.4753|0.9637|3.558|15|11.6859|104.5412|2453.3333|48.5149|15|14.2
russ2000_2_0424|NBN|200206|27.6225|15.0171||4.1502|1.2576|400.3121|8.8716|389.1543|303.1976|34.7308|22.7488|1.3565|6.3383|30.5151|39.822|0.2658|2.0652|10.3429|1.1414|1.1032|2.4749|1.7265|25.2957|0.0379|2.2289||2.7861|2.9625||7|0.5163|9.8465||2.726|154|0.34|2.6477||2.6477|16.8387|1.9439|0.2992|0|34.7041|11.8402|3.8526|18.8885|0.0625|4.7964||1.6889|1.4169|0.9282|3.7255|14.48|11.3301|117.0539|2016.6667|22.7119|13.85|14.5
russ2000_2_0424|NBN|200209|16.8278|10.1833||4.0996|1.1911|420.4106|10.376|407.2269|314.8483|35.5729|23.4439|1.3441|6.0699|31.145|25.843|0.2607|1.9419|9.5172|1.052|0.8905|2.5969|1.9384|9.3707|0.0379|||2.7861|3.0175||7|0.4801|9.2884||2.6675||0.34|2.6492||2.6492|18.3288|0.9814|0.3108|-0.015|34.5896|11.3729|3.8172|19.1668|0.08|4.7828||1.7853|1.3814|0.9069|3.7487|13.8|10.8588|114.6508|1736.6667|13.2075|13.9|13.8
russ2000_2_0424|NBN|200212|17.3499|10.7054||4.217|1.1247|404.5825|10.0361|392.1012|301.8166|36.0965|24.1439|1.3898|6.3162|32.6237|30.1164|0.2703|2.0453|10.2657|1.0926|1.5285|2.5012|1.9414||0.0379|||2.7861|2.9078|||0.1852|8.5901||2.6823||0.34|2.6459||2.6459|20.2214|1.0667|0.274|0.0457|33.8988|10.7674|3.7108|19.6388|0.08|5.2511||1.9188|1.3402|0.912|3.8053|14.68|11.6196|121.0606|1463.3333|15.1373|14.4|14.95
russ2000_2_0424|NBN|200303|37.482|13.7375||4.1781|1.0582|425.7986|6.6215|416.6819|330.4775|36.7431|25.0082|1.3898|6.4383|31.3155|53.8907|0.2549|2.0532|10.8696|1.0995|7.4042|2.3461|2.0167|1.21|0.0447|||2.7861|2.9673||8|0.0614|8.5501||2.6901||0.4|2.6458||2.6458|20.9509|2.0747|0.3418|0|33.3126|10.8161|3.8231|19.9932|0.08|5.1628||1.8767|1.5944|1.076|3.6389|15|11.9395|126.4407|963.3333|2.0408|15.02|15.2
russ2000_2_0424|NBN|200306|27.385|17.2779||3.9508|0.9917|431.1842|16.1024|412.5115|318.7429|36.4994|25.7568|2.5163|6.1677|31.1681|30.7662|0.2569|2.2212|11.6197|1.1886|8.1338|2.569|1.9394|0.0908|0.0724|1.9326||2.7861|2.9668||7|0.0515|8.3724||2.6677|168|0.36|2.6468||2.6468|21.976|1.193|0.2485|1.1217|32.7453|10.7305|3.8553|20.3643|0.08|5.1676||2.032|1.4164|0.9604|3.6242|16.5|13.1334|123.3122|4870|10.0734|16.75|16.6
russ2000_2_0424|NBN|200309|27.8954|21.2509||4.1565|0.9253|435.3264|29.6104|402.9204|312.8522|37.0085|26.4615|2.4501|5.9137|28.9746|246.1824|0.2371|2.1821|11.5278|1.2038|9.0238|2.4337|1.9277|2.5116|0.0568|||2.7861|2.9776||5|-0.3528|8.2937||2.6182||0.35|2.5846||2.5846|21.9205|0.7177|0.2372|-0.0881|32.0664|10.6221|3.8648|20.6874|0.08|5.1059||2.0027|1.338|0.9164|3.6077|16.6|13.2714|120.4275|1963.3333|16.573|18.3|20.25
russ2000_2_0424|NBN|200312|19.5299|12.8854||4.2716|0.8588|460.6077|26.4312|431.6025|340.7636|36.3648|27.1126|3.6032|5.6872|32.9285|30.9797|0.2546|2.4987|13.3793|1.3196|9.5662|2.498|1.701|6.8253|0.0399|||2.7861|2.9641||7|-0.0725|8.1238||2.6177||0.34|2.5173||2.5173|22.7478|0.4875|0.3139|1.1438|32.2356|10.516|3.8428|20.6046|0.09|5.1682||2.0606|1.322|0.89|3.9213|19.4|15.59|117.6529|1006.6667|32.1526|18.7|19.33
russ2000_2_0424|NBN|200403|29.2444|22.5999||4.2852|0.7923|480.4023|31.0218|444.8545|352.5714|37.6271|27.8936|3.4694|6.1727|33.597|23.5188|0.2456|2.5039|13.4345|1.3538|2.6485|2.4526|1.7454||0.0544|||2.7861|2.9377||4|-0.0814|7.8303||2.5509||0.4|2.5332||2.5332|23.8115|0.7285|0.3746|-0.1508|32.3238|10.2775|3.7871|20.7844|0.09|5.3427||2.1615|1.5195|1.0203|4.0383|19.48|15.6543|127.1853|1686.6667|29.8667|19.25|19.35
russ2000_2_0424|NBN|200406|23.4855|14.6478||4.3532|0.7368|502.3009|24.8849|474.3782|377.8197|36.453|28.3807||5.7176|37.2138|29.3011|0.2426|2.4332|13.3448|1.3063|6.3166|2.6488|1.8088|-0.0098|0.0502|2.1932||2.5254|2.7122||6|0.4675|7.1318||2.5544|168|0.27|2.5254||2.5254|25.2929|0.6768|0.2527|0.2773|31.8744|9.5464|3.5122|20.9165|0.09|5.2996||2.0596|0.9759|0.6854|4.0135|19.35|15.6198|118.8361|2086.6667|18.7117|19.05|19.3
russ2000_2_0424|NBN|200409|22.4699|13.343||3.881|2.7739|517.0347|70.5483|443.271|393.7172|38.0885|29.1095||5.6576|33.849|34.348|0.2166|2.2893|13.6812|1.2596||2.2552|1.8947|8.1708|0.0426|2.0769||2.5251|2.7698||5|0.4964|7.1358||2.5841||0.37|2.5251||2.5251|25.4488|0.2186|0.3561|0.1419|31.7432|9.5717|3.5519|21.2508|0.09|5.4403||2.2789|1.3863|0.9561|4.2763|19|15.4103|120.2288|976.6667|13.0952|19|22.7
russ2000_2_0424|NBN|200412|20.6117|11.2699||4.0875|2.6972|522.4178|81.6497|437.8186|382.2524|38.3098|29.6486||6.1301|43.4046|37.2163|0.2653|2.7889|16.6667|1.5153||2.667|1.5652|-1.5915|0.1836|2.2918||2.5146|2.6175||7|1.2724|6.7865||2.5496||0.3|2.5146||2.5146|25.9938|0.1661|0.2842|0.3267|31.3795|9.1702|3.4268|22.029|0.09|5.9464||2.3856|1.1121|0.7649|4.5186|23|18.7415|130.2688|3636.6667|18.863|21.85|19.99
russ2000_2_0424|NBN|200503|22.2623|12.8093||4.3057|2.5994|536.4758|28.8502|504.8606|401.3244|38.5371|30.5348||6.5265|40.4365|37.797|0.2476|2.4402|15.6716|1.3801||2.6867|1.7143|-1.9722|0.2427|2.403||2.5228|2.6296||6|1.4262|6.9868||2.5326||0.44|2.5228||2.5228|24.9825|0.5273|0.4244|-0.1331|31.0908|9.3135|3.5208|22.9256|0.09|6.2393||2.487|1.635|1.1144|4.6287|21|17.1844|143.7718|2450|7.8029|19.63|21.6
russ2000_2_0424|NBN|200506|23.4781|10.3182||4.5071|2.5686|536.0308|33.3794|498.9123|396.2187|39.8696|31.4891||6.2697|35.8722|37.3039|0.2503|2.3461|15.2536|1.3756|0.8642|2.5757|1.7102|-1.4606|0.0634|2.5549||2.5198|2.9457||6|1.8932|8.1262||2.5754|179|0.46|2.5198||2.5198|22.65|0.3857|0.443|0.0832|31.5685|10.5058|4.0186|23.8583|0.09|6.2323||2.4029|1.7391|1.1833|5.2834|21.05|17.3038|143.7371|2316.6667|8.5052|20.95|21.85
russ2000_2_0424|NBN|200509|23.8908|14.5765||7.4663|2.5278|539.6089|35.1426|499.077|400.1622|40.4149|32.3087||6.2|33.2752|33.4962|0.2355|2.361|14.0127|1.3932|0.9075|2.3764|1.6364|2.2511|0.1252|2.2643||2.5248|2.9936||6|1.7625|8.1939||2.5417||0.41|2.5248||2.5248|22.058|0.4792|0.3838|-0.0482|32.1512|10.5128|4.1046|24.7411|0.09|6.3231||2.5992|1.5635|1.0421|4.7351|22|18.1656|147.921|5420|17.2083|22.3|22.2
russ2000_2_0424|NBN|200512|20.775|11.0528||7.694|2.4611|527.0057|32.3694|490.8376|400.8241|40.7205|33.1526||5.5897|31.0077|24.0034|0.2409|2.3189|13.9752|1.4062|0.8385|2.1407|1.6|0.8601|0.0534|2.6182||2.5273|3.1988||5|0.6876|8.8552||2.5505||0.42|2.5273||2.5273|20.56|0.4223|0.4019|-0.0354|32.1633|11.1471|4.4109|25.0458|0.09|6.2511||2.5148|1.5647|1.0712|4.7291|22.5|18.6542|138.2959|1436.6667|-0.0888|23.8|23.13
russ2000_2_0424|NBN|200603|20.4709|10.0589||7.5455|2.3943|521.7337|33.7599|484.7976|383.3966|39.3026|33.799||5.0872|33.6827|30.3353|0.2504|2.1381|12.1387|1.2597|0.4171|2.5085|1.7143|6.9949|0.0122|2.678||2.4441|3.0357||6|0.396|8.208||2.4964||0.35|2.4441||2.4441|21.7265|0.3773|0.3369|2.037|31.8982|10.4863|4.1703|25.0804|0.09|6.2739||2.7974|1.2563|0.8737|4.4294|21|17.4762|127.4123|1393.3333|1.6949|21.1|21.01
russ2000_2_0424|NBN|200606|20.7401|10.6737||7.3159|2.3276|523.8217|29.6374|490.459|395.2934|39.0961|34.5962||5.6835|33.9346|35.7231|0.2414|2.239|13.4756|1.3743|0.7152|2.4341|1.629|8.7243|0.0187|2.6786||2.4471|2.9483||3|-0.4203|7.791||2.418|214|0.42|2.4471||2.4471|22.4037|0.4505|0.393|-0.025|31.6172|10.0404|4.0042|25.293|0.09|6.4448||3.2207|1.471|1.0172|4.802|22.1|18.4704|142.5446|2626.6667|4.9881|21.55|21.47
russ2000_2_0424|NBN|200609|21.7084|10.4813||7.481|2.2608|529.4497|38.9385|487.271|390.2869|40.6037|34.8306||5.3384|39.3475|31.187|0.2358|2.0424|12.9062|1.2925|6.7543|2.3886|1.7433|8.3465|0.0395|2.5393||2.4521|2.5344||4|-0.6519|6.3005||2.5259||0.18|2.4521||2.4521|26.189|0.3344|0.1516||30.2616|8.536|3.4168|24.5477|0.09|5.5778||2.7739|0.6073|0.4547|4.0492|20.65|17.2585|135.0245|1020|-7.0239|19.53|19.1
russ2000_2_0424|NBN|200612|18.8678|10.8358||7.1256|5.1981|518.3524|42.4694|472.5564|371.2709|41.1554|35.0272||5.4322|49.6915|73.9322|0.2454|1.9434|13.9416|1.1537||2.4611|1.8848|3.9271|0.0602|2.596||2.4526|2.0313||3|-0.4036|4.666||2.455||0.17|2.4526||2.4526|32.1514|0.3163|0.1252|-0.0066|28.869|6.8771|2.7629|24.1858|0.09|5.8893||2.9377|0.5496|0.4174|4.0021|19.1|16.039|133.3475|923.3333|-20.0837|19.75|18.96
russ2000_2_0424|NBN|200703|28.2135|8.9631||7.2283|6.4769|520.4912|34.2053|480.8952|382.4462|41.6218|35.3315||5.6178|56.0141|43.359|0.2406|1.8943|16.5357|1.1037||2.3653|1.9438|-3.0701|0.0001|2.4902||2.4526|1.7437||3|-0.0097|3.7974||2.4998||0.21|2.4526||2.4526|36.5216|0.3348|0.0874|0|27.8162|5.9822|2.4142|24.0937|0.09|6.1818||3.1948|0.7165|0.525|3.7943|18.52|15.552|135.8717|1370|-11.8095|18.67|17.6
russ2000_2_0424|NBN|200706|18.6256|10.7417||7.5454|6.9909|515.9511|33.1054|479.0121|364.5538|40.8499|35.6004||5.414|95.3466|-181.8647|0.3231|1.7153|17.0408|0.9841||3.6123|2.1557|-20.6025|0.0442|2.5867||2.4488|1.27||3|-0.5223|2.4695||2.5773|224|0.19|2.3913||2.3913|46.7729|0.4026|0.1225|0.0679|23.4875|4.6395|1.8867|23.5302|0.09|5.8813||3.1156|0.5924|0.4897|3.6736|16.7|14.0944|130.4442|860|-22.7924|18.75|16.3
russ2000_2_0424|NBN|200709|16.8028|8.9154||7.389|8.2535|533.0386|61.6853|468.5699|361.0128|40.6411|35.8103||7.6176|91.0988|83.8697|0.2958|1.8958|23.6533|1.0385||3.3617|2.0293|-14.2785|0.0001|2.5901||2.3713|1.1852||4|-0.3358|2.3908||2.392||0.18|2.3713||2.3713|47.4047|0.1865|0.13|1.3831|22.6773|4.5457|1.8626|23.5346|0.09|5.5822||2.8611|0.5503|0.4306|3.5928|17.74|15.0443|179.2437|8124.1333|-11.3|16.95|15.31
russ2000_2_0424|NBN|200712|16.9901|9.1624||7.7074|13.5365|547.1785|76.159|468.0138|363.6494|41.2192|35.9998||6.9211|87.6212|122.9722|0.2751|1.5655|19.8|0.8656||3.3464|2.4242|-15.5643|0.012|2.5305||2.3242|1.1166||5|-0.0937|2.3665||2.3672||0.17|2.3242||2.3242|47.3618|0.1535|0.1292|0.7476|21.8733|4.4958|1.8476|23.6115|0.09|5.9662||3.1229|0.5057|0.4024|3.5693|14.85|12.5935|162.8857|3564.1667|-20.5882|14|15
russ2000_2_0424|NBN|200803|17.0502|9.4011||8.1263|13.1154|543.5|68.7915|471.7288|361.2661|42.9262|36.451||6.4787|81.7963|102.7375|0.2782|1.4596|16.2652|0.7281||3.1845|2.6667||0.0245|2.2882||2.3152|1.1537||5|-0.7005|2.7008||2.3178||0.29|2.3152||2.3152|43.8789|0.1699|0.2512|0.1384|22.0129|4.8125|1.9948|24.4732|0.09|7.0435||3.5109|0.9095|0.6722|3.4027|13.5|11.5177|158.5544|1662.7|-27.2237|14.6|14
russ2000_2_0424|NBN|200806|20.1962|12.544||8.6836|12.8348|558.0003|72.8408|477.3627|363.3738|40.2733|36.6799||6.4314|83.018|27.9364|0.268|1.2821|15.6627|0.7011|1.3419|3.6458|3.2|-25.238|0.0298|2.2913||2.3152|1.0593||4|0.0749|2.6213||2.3545|258|0.18|2.3152||2.3152|44.1045|0.2037|0.1213|0|21.459|4.6896|1.9313|25.1499|0.09|6.558||3.5245|0.4934|0.4261|3.7819|11.25|9.6624|157.3966|1288.3667|-37.533|10.27|12
russ2000_2_0424|NBN|200809|18.4244|10.7883||9.1742|12.6401|563.8452|99.6419|461.3436|356.5924|41.3244|36.5414||6.4671|102.1409|52.8269|0.265|1.1485|14.939|0.7042|1.6006|3.4941|2.9388|8.6213|0.009|2.2752||2.3212|0.8636||3|-0.0732|1.7712||2.3039||0.03|2.3212||2.3212|53.4278|0.1311|-0.0014|-0.0505|17.4164|3.8032|1.5698|26.1695|0.09|6.6019||3.4439|-0.0077|0.0691|4.0412|12.25|10.6008|162.647|3549.6333|-30.947|8.5|9.034
russ2000_2_0424|NBN|200812|18.0471|10.3922||9.0988|12.4515|570.7397|99.7648|468.6321|364.9908|47.9095|36.6246||5.5217|102.502|124.2282|0.2421|0.6191|11.629|0.3493||2.993|4.9931|-27.3348|0|2.294||2.3256|0.7915||6|0.4778|1.4658||2.3386||0.12|2.3213||2.3213|57.1291|0.1272|0.12|-4.1414|15.4484|3.4191|1.461|27.1212|0.09|6.9179||3.5396|0.3327|0.2936|4.1653|7.21|6.2393|149.754|3659.8333|-49.4035|6.9|8.12
russ2000_2_0424|NBN|200903|9.5681|7.2704||8.8447|12.2701|558.8872|98.2861|442.6842|369.6508|48.3098|36.7583||5.674|96.6727|127.6565|0.1873|0.7504|14.5|0.4235||2.143|4.119|19.8679|0.0252|2.2977|0|2.3256|0.6566||6|0.0223|0.7174||2.3339||0.14|2.3213||2.3213|73.0703|0.0974|0.14|-0.0596|9.0047|2.6642|1.1762|27.0135|0.09|6.9358||3.2561|0.4742|0.3874|4.2005|8.99|7.8582|153.8867|849.4667|-39.2568|7.85|10.97
russ2000_2_0424|NBN|200906|15.2228|13.0226||8.7442|12.802|550.8312|99.4353|448.3396|385.386|47.3127|36.6977||4.2814|105.1046|22.0851|0.1685|0.7211|17.766|0.4012||2.008|4.3114|26.1782|0.0034|2.2001||2.3256|0.5586||7|0.3148|0.078||2.2907|261|0.07|2.3213||2.3213|96.3367|0.1531|0.07|0|3.8744|2.1299|0.959|27.6071|0.09|7.1515||3.559|0.1985|0.2089|4.2438|8.35|7.3832|115.6552|1559.0667|-33.2|9.15|8.96
russ2000_2_0424|NBN|200909|12.7005|10.5671||8.8033|12.6159|555.2588|104.2376|447.8955|380.9069|49.168|36.9237||3.7015|82.0127|61.313|0.188|0.7301|24.1667|0.4268||2.1126|4.1379|25.7191|0.0596|2.1334||2.3256|0.8405||4|0.4356|0.8709||2.2889||0.19|2.3213||2.3213|70.5814|0.1218|0.19|0|16.1941|2.9603|1.3855|28.0012|0.09|6.996||3.4011|0.6479|0.4957|4.2112|8.7|7.6927|102.187|1495.9|-27.5|9.14|9.71
russ2000_2_0424|NBN|200912|11.58|9.3382||8.6877|12.2759|563.2257|110.9604|449.8254|374.4336|49.4467|37.3034||4.0664|74.2896|64.5079|0.2111|0.7311|17.0192|0.4178|2.7026|2.4074|4.0678|29.7487|0|2.2418||2.3266|1.0786||3|-0.2328|1.4652||2.3241||0.25|2.3223||2.3223|59.2424|0.1044|0.25|-0.008|18.7446|3.5949|1.741|28.6013|0.09|7.518||3.829|0.822|0.649|4.46|8.85|7.8254|113.8642|1896.6|19.0156|8.5|11.85
russ2000_2_0424|NBN|201003|11.2009|9.0532||8.4156|11.9535|561.8742|106.4561|452.2585|380.3644|50.0918|37.5642||4.5899|71.3919|104.1873|0.2199|1.1039|19.7183|0.6491|0.3862|2.2174|2.5714|22.4313|0.0346|2.1477||2.3266|1.2129||5|-0.5654|1.7149||2.3422||0.2|2.3223||2.3223|55.5355|0.1052|0.2|0|22.0086|3.8567|1.8846|29.3135|0.09|7.648||3.926|0.748|0.531|4.567|14|12.4988|134.545|1769.0667|86.4181|13.05|12.5
russ2000_2_0424|NBN|201006|22.516|20.435||7.997|11.371|571.701|111.168|453.424|384.197|50.902|37.338||4.4631|71.1279|101.31|0.1963|0.9778|17.4648|0.5749|0.342|2.223|2.9032|-3.7561|0.031|2.081||2.328|1.089||7|-0.184|1.3601||2.3437|252|-0.01|2.3238||2.3238|60.9192|0.2025|-0.01|-0.012|34.2494|3.4802|1.7187|29.895|0.09|7.733||3.689|0.396|0.043|4.399|12.4|11.0703|130.8293|1403.8667|20.5053|12.91|12.6
russ2000_2_0424|NBN|201009|49.5169|47.5253||7.9685|11.1957|577.5534|118.7775|454.7116|383.0146|51.255|38.0277||4.0557|47.4984|-14.1344|0.165|0.951|19.4127|0.5601|0.2588|2.4051|2.9436|-17.5049|0.032|1.9916||2.3356|1.3295||8|-0.4548|2.2637||2.3491||0.38|2.3313||2.3313|47.9964|0.4169|0.3713|-0.062|34.9089|4.353|2.184|29.339|0.09|6.44||2.902|1.271|0.961|4.347|12.23|10.9941|121.2448|1605.9333|40.5747|12.25|12.985
russ2000_2_0424|NBN|201012|74.06|72.182||8.013|13.739|579.845|130.911|444.787|380.366|64.971|11.835||3.9093|7.4766|53.0164|0.1647|1.3318|20.3659|0.7596|0.353|1.9131|2.1557|-35.2571|0.0216|1.878||3.509|8.2828||9|-0.1372|24.6713||2.3988||3.62|3.5055||3.5055|7.3772|0.5657|3.62|-16.175|8.2949|26.6363|14.206|44.608|0.09|22.787||6.891|12.992|12.671|4.223|16.7|15.0124|114.6936|917.1667|89.128|16.45|14.8
russ2000_2_0424|NBN|201103|111.13|109.755||8.079|13.344|542.485|81.66|457.508|401.364|64.885|11.579||0.1898|0.6026|-1.4923|0.0137|0.879|3.616|0.7834|0.0078|1.0365|2.4828|-9.1069|0.0145|1.375||3.509|8.4211||6|0.0977|22.4686||3.5599||0.02|3.5055||3.5055|8.3436|1.3609|-0.0399|0|5.8295|24.5139|13.831|43.924|0.09|6.964||4.618|-0.181|0.156|5.025|14.5|13.0347|8.3348|1724.4333|3.5714|14.5|13.95
russ2000_2_0424|NBN|201106|85.175|83.931||8.271|13.133|531.439|70.523|457.301|401.118|64.95|11.726||0.4589|1.4582|3.0303|0.0351|0.8907|3.3114|0.7425|0.0059|0.8717|2.6182|-8.519|0.0337|1.244||3.511|9.1791||5|0.0202|22.0364||3.5075|259|0.1323|3.5075||3.5075|8.7881|1.2078|0.1323|-0.026|4.0802|24.1596|14.349|45.597|0.09|9.406||1.485|0.672|0.561|4.875|13.75|12.4425|20.9241|807.9333|8.2677|13.66|12
russ2000_2_0424|NBN|201109|81.364|79.798||8.396|5.348|521.025|68.557|447.563|393.733|66.184|11.841||0.4219|1.3093|2.786|0.031|0.8596|3.1838|0.7166|0.0057|0.7978|2.7131|-6.3398|0.0306|1.566||3.511|9.4477||3|0.7261|20.0964||3.5135||0.12|3.5075||3.5075|9.8225|1.1868|-0.1169||-1.5057|22.2854|13.917|45.159|0.09|6.002||4.181|-0.997|0.529|4.266|13.269|12.1106|19.237|1540.5333|2.0692|13.4|12.63
russ2000_2_0424|NBN|201112|60.124|58.363||9.262|5.012|528.655|68.833|454.731|401.024|65.896|11.846||0.3841|23.6133|-2.3888|0.0661|0.9083|3.2474|0.6699|0.0087|0.8112|2.8481|34.3972|0.059|1.761||3.511|1.2211||4|0.1214|0.2922||3.512||0.09|3.5075|0|3.5075|88.5216|0.8735|0.0755||-362.6374|2.5452|1.664|29.98|0.09|7.608||4.394|0.597|0.418|4.916|12.64|11.5365|17.3448|1691.1333|-24.3114|12.27|13.43
russ2000_2_0424|NBN|201203|66.539|64.88||8.918|4.749|530.082|68.472|457.321|403.735|64.866|11.601||1.1936|18.8514|-10.7366|0.0531|1.3632|32.0188|0.6174||0.8242|3.1034|35.8195|0.071|1.659||3.511|1.3728||4|0.1631|0.3091||3.5123||0.02|3.5075|0|3.5075|87.9475|0.9718|0.0262||-22.2222|2.5644|1.676|30.518|0.09|7.502||4.62|0.169|0.168|4.754|11.6|10.6622|35.785|3818.0333|-20.1107|10.62|8.1
russ2000_2_0424|NBN|201206|261.538|261.538||9.205|4.487|550.057|67.392|475.655|422.188|119.135|12.235||0.5974|-55.8103|-3.7207|-0.1804|0.9722|23.324|0.4569||0.4429|4.2604|7.5368|0.0847|||10.387|1.6634||3|0.5013|0.9041||10.3834|209|0.14|10.3834|0|10.3834|68.1461|3.8808|0.1411||15.1211|2.8384|2.163|30.334|0.09|9.222||4.682|1.428|1.048|6.749|8.45|7.8303|18.2314|31218.7|-39.4699|8.55|8.5
russ2000_2_0424|NBN|201209|104.323|102.572||9.295|4.222|552.051|36.305|509.121|455.775|118.853|12.236||-3.6305|18.0042|11.7082|0.0716|1.6122|25.2703|0.8149||0.4372|3.8503|4.7347|0.0759|1.751||10.387|1.9073||3|1.0425|0.661||10.3834||0.09|10.3834||10.3834|78.4483|2.8735|0.0604||28.7716|3.0671|2.668|33.58|0.09|9.248||4.629|1.518|1.034|6.098|9.35|8.7544|-111.6842|24675.7333|-29.535|9.29|9.28
russ2000_2_0424|NBN|201212|263.043|260.975||10.434|3.957|589.779|27.207|554.744|501.518|114.931|12.534||1.3068|-30.0064|28.8868|-0.1604|2.2156|24.7203|0.8263|11.6113|0.4609|3.9359|3.9012|0.0268|2.068||10.383|2.517||3|1.5887|1.0823||10.3834||0.12|10.3834|-4.322|10.3834|72.206|9.6682|0.11||29.7925|3.8941|3.767|35.774|0.09|9.802||4.432|2.138|1.517|7.057|9.1465|8.6455|-113.0342|4416.9667|-27.4087|9.2701|10
russ2000_2_0424|NBN|201303|271.118|271.118||10.013|3.751|583.84|27.878|548.713|505.586|115.737|13.26||-3.0571|-24.4631|28.2142|-0.1841|2.277|25.4054|0.8492|12.314|0.3776|3.8298|5.7915|0.0406|||10.447|3.339||3|1.5619|1.85||10.4256||0.16|10.4466|-0.004|10.4466|62.5071|9.7252|0.1452||31.2017|4.9342|5.265|39.168|0.09|10.896||5.3|2.422|1.666|8.253|9.4|8.9708|-110.402|15458.4333|-21.6667|9.4|10.12
russ2000_2_0424|NBN|201306|187.531|187.531||10.075|3.544|556.837|26.022|522.67|484.623|113.802|12.524||-3.243|-11.212|24.9878|-0.0739|2.5263|18.6667|0.8593|0.4622|0.3245|3.7815|6.9967|0.0429|||10.447|2.6937||6|0.2848|0.4799||10.4465|227|0.02|10.4466|0|10.4466|87.3587|7.2066|0.016||30.5149|3.796|4.422|39.928|0.09|9.982||5.614|0.214|0.205|8.539|9.52|9.1722|-126.3954|9815.8667|12|9.91|10.5084
russ2000_2_0424|NBN|201309|195.558|195.558||9.827|3.334|611.109|17.313|585.088|532.098|113.846|11.904||-1.0698|-9.9833|27.4027|-0.0511|2.6853|26.4103|0.9443|4.9713|0.4679|3.4951|3.4729|0.0214|||10.434|2.272||7|-0.0315|-0.0927||10.4405||0.03|10.4336|0|10.4336|102.8857|11.2954|0.0324|0|30.3817|3.2122|3.708|39.075|0.09|8.395||5.035|0.466|0.32|7.107|10.3|10.0125|-43.1319|2748.8333|9.6912|10.03|9.894
russ2000_2_0424|NBN|201312|178.144|178.144||9.624|3.124|618.242|17.758|589.455|536.522|114.383|12.358||-1.1049|-6.8219|-7.2843|-0.0334|2.5343|28.7879|0.8706||0.4699|3.7895|3.3996|0.0211|||10.433|2.2033||5|-0.3157|-0.1528||10.4328||0.13|10.4325|0|10.4325|104.8828|10.0318|0.135|0|30.6803|3.129|3.584|39.125|0.09|9.852||4.75|2.087|1.393|9.017|9.5|9.2349|-43.7998|7808.1|4.3956|9.32|9.35
russ2000_2_0424|NBN|201403|187.095|187.095||9.211|2.962|636.885|12.825|616.188|563.31|114.008|11.856||-0.7022|-15.1116|7.4779|-0.0474|2.47|27.2353|0.8446||0.4724|3.8877|3.6639|0.0308|||10.433|1.4478||4|-0.0564|-1.2278||10.4325||0.04|10.4325|0|10.4325|159.6178|14.5883|0.0304|0|31.1372|2.0594|2.355|36.649|0.09|8.42||4.229|0.724|0.437|7.112|9.26|9.0894|-25.2842|4044.1|-4.2399|9.38|9.715
russ2000_2_0424|NBN|201406|196.14|196.14||9.135|2.798|649.865|13.183|627.151|574.329|112.066|12.294||-0.886|-16.6567|6.7683|-0.0588|2.7215|43.8182|0.866||0.4841|2.9258|3.6617|0.0295|||10.141|1.6411||4|-0.1685|-0.2024||10.3132|195|0.05|10.1413|-2.823|10.1413|108.5438|14.8783|0.0492|2.823|36.9011|2.3693|2.692|36.588|0.01|9.921||5.813|1.002|0.542|8.484|9.57|9.4034|-44.8398|24134.8333|-1.0341|9.33|9.48
russ2000_2_0424|NBN|201409|193.877|193.877||8.78|2.632|669.049|13.962|646.564|593.795|113.242|13.836||-1.3087|-10.9277|6.9953|-0.0561|2.6561|37.24|0.8526|1.6083|0.4862|2.1413|1.4551|0.0298|||10.248|2.3987||3|0.0856|1.7047||10.18||0.16|10.248|-0.134|10.248|51.8537|13.886|0.1614|0.134|37.0006|3.5407|4.019|38.818|0.01|10.625||5.071|2.595|1.647|9.471|9.34|9.1874|-46.3438|5512.3|-9.3204|9.07|9.03
russ2000_2_0424|NBN|201412|191.11|191.11||8.494|2.467|699.112|12.892|676.958|631.72|110.923|15.314||-1.0328|-11.8026|4.5901|-0.0613|2.5784|24.0789|0.8745|1.6448|0.4197|1.2397|9.9556|0.0509|||9.846|2.5396||5|0.0869|2.6203||10.1323||0.16|9.8464|-3.968|9.8464|29.6481|14.8239|0.162|3.968|38.0924|3.7246|4.206|39.762|0.01|10.796||5.274|2.473|1.58|9.426|9.68|9.5324|-39.7828|23085.5|1.8947|9.15|9.36
russ2000_2_0424|NBN|201503|210.596|210.596||8.095|2.338|720.441|12.938|695.387|655.177|112.487|16.968||-1.3098|-14.1833|32.8374|-0.094|2.4266|22.8537|0.8337|1.1065|0.3703|0.4255|11.063|0.0124|||9.819|3.3909||6|0.7924|4.5448||9.833||0.18|9.8196|-0.29|9.8196|7.3537|16.2773|0.1568|0.29|37.3681|4.9056|5.521|42.016|0.01|10.674||4.868|2.745|1.752|9.12|9.4|9.2667|-52.08|4817.6|1.5119|9.32|9.8
russ2000_2_0424|NBN|201506|191.758|191.758||8.253|2.209|737.991|12.386|714.941|674.759|112.727|18.921||-1.2415|-7.7261|-2.7222|-0.0649|2.2336|17.9818|0.8463|0.1198|0.3652|0.402|10.0511|0.0313|||9.588|4.4643||6|0.8141|6.0042||9.773|191|0.22|9.5879|-2.274|9.5879|5.6271|15.4818|0.2117|2.274|36.0029|6.3622|7.144|44.457|0.01|12.362||5.731|3.35|2.165|9.351|9.95|9.8195|-55.1954|13429.4333|3.9707|10.11|10.65
russ2000_2_0424|NBN|201509|187.557|187.557||8.46|2.078|744.545|2.479|733.623|693.478|113.704|20.693||-1.09|-6.1431|-2.39|-0.0527|2.4042|13.8553|0.906|0.0748|0.3633|0.3735|9.9507|0.0709|||9.593|4.6677||9|0.5244|6.1883||9.5628||0.2|9.5923|-0.548|9.5923|5.3639|75.6583|0.2039|0.548|36.1595|6.539|7.364|44.778|0.01|10.946||4.789|2.967|1.867|9.241|10.71|10.5796|-48.4602|6162.1667|14.6681|10.85|10.75
russ2000_2_0424|NBN|201512|170.702|170.702||8.461|1.947|779.488|2.426|766.872|726.766|114.613|22.34||-0.9592|-3.9141|-1.7842|-0.033|2.3654|13.5|0.9084|0.135|0.3602|0.3711|7.0332|0.0227|||9.52|4.8479||9|0.477|6.3229||9.5696||0.18|9.5197|-0.781|9.5197|5.1807|70.3636|0.1809|0.781|36.019|6.6684|7.528|45.778|0.01|11.796||5.402|2.704|1.744|10.172|10.78|10.6585|-42.951|6151.1|11.3636|9.74|10.0999
russ2000_2_0424|NBN|201603|181.943|181.943||8.101|1.84|808.163|2.753|793.013|752.949|114.526|24.055||-0.6143|-5.447|-0.9611|-0.0448|2.2531|13.6538|0.8839|0.1513|0.3635|0.3756|6.9157|0.0641|||9.331|4.893||9|0.3902|6.3356||9.4596||0.19|9.3309|-1.886|9.3309|5.1022|66.089|0.1939|1.886|34.9597|6.6763|7.585|46.393|0.01|11.289||5.429|2.641|1.809|9.254|10.65|10.5408|-28.1203|16406.1|15.1351|10.94|11.27
russ2000_2_0424|NBN|201606|251.729|251.729||7.801|3.503|869.562||854.966|800.432|116.591|26.16||-0.7972|-12.2737|-0.8659|-0.0948|2.2927|14.038|0.9022|0.3217|0.4581|0.3607|1.318|0.0938|||9.317|4.8157||8|0.327|6.3251||9.3433|203|0.24|9.3175|-0.144|9.3175|4.9882||0.2488|0.144|35.0111|6.6572|7.618|47.153|0.01|13.122||6.19|3.41|2.198|10.711|11.09|10.9858|-36.9849|7374.9667|11.011|10.99|11.2
russ2000_2_0424|NBN|201609|220.832|220.832||7.452|1.623|874.015||859.914|805.409|111.553|27.818||-2.1121|-8.6814|-25.5098|-0.0661|2.2486|13.8025|0.8468|1.1042|0.479|0.3578|7.4825|0.3288|||8.831|4.6768||6|0.3789|6.2383||9.1334||0.19|8.8312|-6.943|8.8312|5.0387||0.191|6.943|34.8728|6.5693|7.502|47.79|0.01|11.583||5.946|2.764|1.751|9.775|11.18|11.0849|-99.5902|31182.8667|4.3884|11.12|11.15
russ2000_2_0424|NBN|201612|202.729|202.729||7.179|1.514|897.717||884.067|839.571|114.942|30.83||-1.1189|-4.9162|42.4369|-0.043|2.531|16.125|1.0212|3.0638|0.3784|0.3101|7.6845|0.1848|||8.831|5.4987||6|0.7232|7.4175||8.8646||0.35|8.8312|0|8.8312|4.1657||0.3498|0|35.5969|7.74|8.858|50.517|0.01|14.523||5.69|4.939|3.1|11.833|12.9|12.8018|-53.4705|45779.2667|26.3467|14.05|13.45
russ2000_2_0424|NBN|201703|246.307|246.307||7.002|1.408|908.371||893.978|849.479|118.675|34.204||-0.5124|-6.4578|6.2104|-0.0661|2.75|15.567|1.1602|0.6391|0.3671|0.2649|5.1777|0.1783|||8.815|6.4732||7|-0.0285|8.8055||8.8935||0.39|8.8153|0|8.8153|3.4348||0.3886|0|36.892|9.1187|10.51|53.995|0.01|14.767||5.825|5.541|3.461|12.459|15.1|14.9962|-25.8849|31875.9667|41.784|15.65|19
russ2000_2_0424|NBN|201706|259.976|259.976||6.937|4.146|954.077||934.354|889.85|122.797|38.142||-0.3729|-2.9678|1.2472|-0.034|3.4728|17.6923|1.5387|0.3678|0.3553|0.1932|3.8367|3.266|||8.832|7.5047||10|0.0683|10.2488||8.92|195|0.45|8.8317|0|8.8317|2.8933||0.4522|0|38.7278|10.5541|12.339|57.52|0.01|16.647||6.685|6.894|4.027|13.757|20.7|20.5694|-20.1368|63936.5667|86.6546|20.85|20.8
russ2000_2_0424|NBN|201709|245.323|245.323||7.274|4.146|922.925||907.24|862.723|126.712|42.641||-0.071|2.0344|-0.1226|0.0294|3.7356|17.3913|1.7286|0.2471|0.3449|0.1667|0.9872|3.9429|||8.89|9.2242||10|0.6495|12.463||9.0899||0.5|8.8904||8.8904|2.3132||0.5||35.6352|12.7581|15.174|61.206|0.01|15.269||6.025|6.201|4.586|13.311|24|23.8598|-4.0818|33179.2|114.0946|26.95|24.85
russ2000_2_0424|NBN|201712|220.562|220.562||7.061|4.087|904.443||888.185|848.654|130.003|45.855||0.1555|1.6369|0.3322|0.0243|3.5867|13.9941|1.6662|0.1258|0.2984|0.1629|1.5885|4.0587|||8.939|9.3052||10|-2.1394|12.2527||9.1681||0.36|8.9393||8.9393|2.2955||0.3592||34.0594|12.5406|15.378|60.368|0.01|13.685||5.947|4.685|3.304|12.457|24.55|24.4164|9.519|37115.0667|101.2295|22.75|22.35
russ2000_2_0424|NBN|201803|311.808|311.808||6.762|3.973|1032.356||1015.828|976.28|133.787|49.981||0.1758|-5.6763|0.3522|-0.0771|3.0698|12.6765|1.4798|0.1684|0.2906|0.1946|0.7001|4.4321|||8.925|9.4279||9|0.4901|12.2584||9.1432||0.43|8.9254||8.9254|2.2399||0.4297||32.4338|12.5393|15.849|60.617|0.01|15.016||6.197|5.677|3.932|13.134|20.55|20.4476|10.6113|26007.9667|33.0097|19.6|22.4
russ2000_2_0424|NBN|201806|238.47|238.47||6.591|3.837|1019.306||994.503|954.94|138.43|54.236||-1.2895|-0.2874|-2.4078|-0.004|3.3405|12.5287|1.4558|0.2572|0.2814|0.1794|0.6559|4.9109|||8.939|9.4462||6|0.7346|12.13||9.1161|185|0.48|8.9388||8.9388|2.196||0.4899||30.31|12.4024|16.166|60.336|0.01|16.366||6.634|6.634|4.344|14.406|22.3|22.1995|-78.1673|20351.1|7.4699|21.45|21.85
russ2000_2_0424|NBN|201809|284.874|284.874||6.314|3.768|1070.326||1055.086|1015.507|143.391|58.501||-0.1039|-3.072|-0.3394|-0.0408|3.359|12.0621|1.396|0.4268|0.2723|0.1802|0.6517|4.6791|||9.047|9.2429||5|0.3963|11.7183||9.1837||0.49|9.0474||9.0474|2.2155||0.4933||30.0061|11.9838|16.114|60.98|0.01|15.913||6.315|6.026|4.534|14.359|22.2|22.1098|-6.2689|12490.9667|-12.7701|21.71|18.07
russ2000_2_0424|NBN|201812|215.748|215.748||6.112|3.583|1045.636||1025.185|985.591|148.491|63.535||-1.5446|-1.4069|-4.7836|-0.0211|2.6417|9.5227|1.0575|2.2991|0.2635|0.2273|0.8443|4.8222|||9.049|10.0884||3|0.9365|12.6617||9.2016||0.56|9.0489||9.0489|1.9961||0.5619||29.7245|12.9196|17.935|64.483|0.01|17.188||6.74|7.184|5.125|15.643|17.6|17.5379|-94.1882|18168.6|-29.6|19.65|19.17
russ2000_2_0424|NBN|201903|229.791|229.791||5.786|3.485|1078.214||1056.236|1016.624|153.188|68.274||0.1636|-0.1905|0.4424|-0.0029|3.0218|10.5612|1.2605|0.6905|0.256|0.1881|0.1478|2.576|||9.042|10.3183||5|1.5399|12.877||9.1981||0.52|9.0419|0|9.0419|1.9011||0.52|0|29.1455|13.1265|18.831|66.366|0.01|16.899||6.85|6.733|4.828|15.033|21.27|21.2056|10.5473|40104|3.5036|21.84|21.63
russ2000_2_0424|NBN|201906|132.681|132.681||5.582|3.285|1000.278|0|972.523|942.371|153.58|67.581||-0.1168|10.5538|-0.3096|0.127|2.8161|9.8634|1.1934|0.5536|0.1942|0.1964|0.8703|1.6197|||9.042|7.519||6|1.821|9.1747|80.1852|9.0419|183|-0.06|9.0421|-16.496|9.0421|2.5857||-0.0568|0|29.221|9.4182|13.884|68.439|0.01|18.439||7.582|-0.327|-0.603|17.288|20.37|20.3178|-7.7549|15314.6667|-8.6547|21.95|20.7
russ2000_2_0424|NBN|201909|142.617|142.617||10.778|2.94|964.952||943.351|907.956|158.101|72.267||1.4963|6.2036|5.5425|0.078|3.0236|15.0331|1.3365||0.1888|0.177|1.0887|1.6719|||9.039|7.5635||6|1.9088|9.0955|80.6936|9.2119||0.52|9.0389||9.0389|2.5485||0.5202||30.3623|9.3333|14.126|69.439|0.01|16.913||7.446|6.695|4.776|15.737|22.6|22.5532|102.4082|18466.5333|1.8018|22.65|22
russ2000_2_0424|NBN|201912|159.235|159.235||10.39|2.641|1044.016||1018.989|938.909|163.4|77.039||1.2692|8.271|3.6107|0.095|3.076|14.4026|1.2707||0.4583|0.1716|-3.4192|0.8886|||9.052|7.0063||8|2.3321|8.6932|90.0777|9.2231||0.53|9.052||9.052|2.6175||0.5058||30.4897|8.9268|13.868|69.133|0.01|16.882||6.982|6.85|4.867|15.545|23.31|23.2719|88.1331|19502.0667|32.4432|20.17|19.02
russ2000_2_0424|NBN|202003|155.093|155.093||9.81|2.116|1071.933||1047.272|1012.514|159.525|78.824||0.2411|-2.2456|0.6332|-0.0199|1.6671|7.3907|0.6182||0.1875|0.3182|7.4854|1.189|||8.634|5.5043||5|2.1899|6.6959|84.0222|9.1287||0.21|8.6338|-5.347|8.6338|3.344||0.2151|5.347|35.1417|6.9276|10.915|69.415|0.01|17.181||7.049|3.611|1.875|16.321|12.57|12.5555|16.6693|34678.4333|-59.1894|12.44|17.43
russ2000_2_0424|NBN|202006|208.575|208.575||9.67|2.113|1092.896|12.44|1046.788|1012.352|164.739|89.96||0.1095|-0.9812|0.3882|-0.0177|2.1239|13.175|0.8323|0.0877|0.2573|0.2483|7.7627|2.8996|||8.199|11.2984||5|2.5183|13.9983|73.0501|8.402|182|1.28|8.1986|-6.127|8.1986|1.5745|16.7665|1.3017|6.127|31.6776|14.2223|22.737|78.172|0.01|27.196||7.776|16.123|11.219|17.384|16.11|16.1017|7.5993|39563.4333|-22.6024|18.7|18.65
russ2000_2_0424|NBN|202009|||||||||||||-0.1196||-0.617||2.0221|7.5354|0.9521|0.1105||0.2275||1.9475||||||5|2.2198||73.9418||||8.1947||||||||||||||||||17.58|17.58|-9.3484|32382.1667|-17.005|20.51|
russ2000_2_0424|NBN|202406|||||||||||||||||3.6821|9.5605|1.568|||0.0551|||||||||||||||||||||||||||||||||72.66|72.6264|644.6127|38076.0667||71.01|
russ2000_2_0424|NBN|202409||354.123||||3547.341|||||||||||3.8625|10.0169|1.6135||0.8638|0.0519||||||||||||||2.11|8.212|||||||||60.165|155.769||41.826||11.65||17.106||77.13|77.1062|618.3416|31301.3667||88.86|98.45
russ2000_2_0424|NBN|202412||388.453||||3638.953|||||||||||4.2754|10.6787|1.7542||0.9183|0.0436||||||||||||||2.74|8.4929||||||-28.063|||68.551|170.618||52.376||12.337||22.44||91.73|91.7106|798.4247|58979.9||101.2|100.42
russ2000_2_0424|NBN|202503||361.512||||3760.986|||||||||||4.0628|10.1824|1.6693||0.8097|0.0437||||||||||||||2.23|8.5254||||||0.477|||73.367|183.677||50.3||13.034||18.681||91.54|91.5295|797.4461|45192.6667||82.82|83.83
russ2000_2_0424|NBN|202506|||||||||||||||||3.9497|9.8988|1.6228|||0.0449|||||||||||||||||||||||||||||||||88.99|88.99|775.7063|79102.0333||95.93|