russ2000_2_0414|MNOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0414|MNOV|1|MediciNova Inc Total Current Assets (Quarterly) (USD)|MediciNova Inc Cash and Short Term Investments (Quarterly) (USD)|MediciNova Inc Inventories (Quarterly) (USD)|MediciNova Inc Net PP&E (Quarterly) (USD)|MediciNova Inc Goodwill and Intangibles (Quarterly) (USD)|MediciNova Inc Total Liabilities (Quarterly) (USD)|MediciNova Inc Total Current Liabilities (Quarterly) (USD)|MediciNova Inc Total Long Term Liabilities (Quarterly) (USD)|MediciNova Inc Total Deposits (Quarterly) (USD)|MediciNova Inc Book Value (Quarterly) (USD)|MediciNova Inc Retained Earnings (Quarterly) (USD)|MediciNova Inc Treasury Stock (Quarterly) (USD)|MediciNova Inc EV to Revenues|MediciNova Inc EV to Earnings|MediciNova Inc EV to Free Cash Flow|MediciNova Inc EV to Assets (Quarterly)|MediciNova Inc PS Ratio|MediciNova Inc PE Ratio|MediciNova Inc Price to Book Value|MediciNova Inc PEG Ratio|MediciNova Inc Debt to Equity Ratio|MediciNova Inc Dividend Yield|MediciNova Inc Shareholder Yield (TTM)|MediciNova Inc Percent of Shares Outstanding Short|MediciNova Inc Total Receivables (Quarterly) (USD)|MediciNova Inc Total Payables (Quarterly) (USD)|MediciNova Inc Total Capital Stock (Quarterly) (USD)|MediciNova Inc Return on Invested Capital|MediciNova Inc Quality Ratio Score|MediciNova Inc Momentum Score|MediciNova Inc Beta (1Y)|MediciNova Inc Sustainable Growth Rate (TTM)|MediciNova Inc Institutional Investor Ownership Percentage|MediciNova Inc Average Diluted Shares Outstanding (Quarterly)|MediciNova Inc Total Employees (Annual)|MediciNova Inc EPS Diluted (Quarterly) (USD)|MediciNova Inc Shares Outstanding|MediciNova Inc Repurchase of Capital Stock (Quarterly) (USD)|MediciNova Inc Ordinary Shares Number (Quarterly)|MediciNova Inc Payout Ratio|MediciNova Inc Quick Ratio (Quarterly)|MediciNova Inc Normalized Diluted EPS (Quarterly) (USD)|MediciNova Inc Stock Buybacks (Quarterly) (USD)|MediciNova Inc Effective Tax Rate (TTM)|MediciNova Inc Return on Equity|MediciNova Inc Net Income (TTM) (USD)|MediciNova Inc Revenue (TTM) (USD)|MediciNova Inc Dividend Per Share (Quarterly) (USD)|MediciNova Inc Revenue (Quarterly) (USD)|MediciNova Inc Gross Profit (Quarterly) (USD)|MediciNova Inc SG&A Expense (Quarterly) (USD)|MediciNova Inc Pre-Tax Income (Quarterly) (USD)|MediciNova Inc Net Income (Quarterly) (USD)|MediciNova Inc Net Interest Income (Quarterly) (USD)|MediciNova Inc Price (USD)|MediciNova Inc Total Return Price (USD)|MediciNova Inc Enterprise Value (USD)|MediciNova Inc 30-Day Average Daily Volume|MediciNova Inc 1 Year Price Returns (Daily)||
russ2000_2_0414|MNOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0414|MNOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0414|MNOV|5|91.3015873016|91.3015873016|0|91.3015873016|91.2826086957|91.3015873016|91.3015873016|91.3015873016|0|91.3015873016|91.3015873016|91.2903225806|7.21385542169|91.2962962963|7.10939691445|91.2962962963|7.17065868263|0|7.10939691445|7.27450980392|91.3243243243|1.50818208866|91.3214285714|15.6552795031|91.1428571429|91.3015873016|91.3015873016|91.3428571429|274|31.9034482759|30.4379084967|91.3428571429|30.5|91.3076923077|269.105263158|91.3076923077|42.5263157895|91.3181818182|91.3015873016|91.3055555556|91.3243243243|91.3076923077|91.3076923077|91.3529411765|91.3428571429|91.2903225806|91.2727272727|0|91.3333333333|91.3235294118|91.3076923077|91.306122449|91.3076923077|91.3111111111|14.0805555556|14.0805555556|7.08951048951|14.0644257703|7.11649016641||
russ2000_2_0414|MNOV|6|63|63|0|63|46|63|63|63|0|63|63|31|332|54|713|54|334|0|713|204|37|3361|28|322|7|63|63|35|10|145|153|35|14|65|19|65|133|22|63|36|37|65|65|34|35|62|33|0|39|34|65|49|65|45|360|360|715|357|661||
russ2000_2_0414|MNOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0414|MNOV|200403||||||||||||||||||||||||||||||||||0.05||-133.6||||||-133.731|0||||||0.1286|0.0181|0.5098||-6.6777||||||||
russ2000_2_0414|MNOV|200406||||||||||||||||||||||||||||||||||0.05||-400.4||||||-400.7952|0||||||0.0584|0.0031|0.7136||-20.0189||||||||
russ2000_2_0414|MNOV|200409|55.6781|55.3328||0.2692||2.0255|2.0126|0.0129||11.5665|-90.758||||||||||0|||||0.4357|43.4245|||||||0.5||-97.85|||9.7283||27.4928|-97.957|-60.5604||||||0.1667|0.0236|15.5393||-17.6403||||||||
russ2000_2_0414|MNOV|200412|51.2889|50.8013||0.3082||46.0995|2.5851|43.5144||7.6562|-94.7527||||||||||0|||||0.4698|0.0134|||||||9.7283||-0.4106|9.7283||9.7283|0|19.6518|-0.4173|1.0821|||-48.2726|0.4903||0.1366|0.008|1.1692||-3.9357||||||||
russ2000_2_0414|MNOV|200503|159.2459|157.3925||0.4797||3.2816|3.231|0.0506||156.4439|-99.6115||||||||||0|||||1.0783|0.0989|-63.5781|1|||-79.299||6.0047||-0.8|9.8856||9.8856|0|48.7138|-0.8659|-111.9687||-79.299|-46.434|0.3635||0.0019|0.0008|1.3695||-4.8391||||||||
russ2000_2_0414|MNOV|200506|154.0581|151.8948||0.5195||5.2577|5.1983|0.0594||149.3199|-106.8146||||||||||0|||||1.0903|0.0989|-36.4996|1|||-41.378||9.8856||-0.7|9.8856||9.8856|0|29.2201|-0.7689|0.842||-41.378|-33.6182|0.3372||0.032|0.007|1.6638||-7.2032||||||||
russ2000_2_0414|MNOV|200509|147.0378|145.1781||0.926||5.0273|4.9678|0.0595||142.9365|-113.2573||||||||||0|||||0.8672|0.0989|-21.9225|1|||-23.9575||9.8856||-0.7|9.8856||9.8856|0|29.2238|-0.7766|0.0885||-23.9575|-22.4206|0.2115||0.041|0.0267|2.6995||-6.4427||||||||
russ2000_2_0414|MNOV|200512|141.2594|138.7009||1.1343||6.6859|6.6264|0.0595||135.7078|-120.4645|0.0554|||||||||0|||||1.38|0.0989|-21.6966|1|||-21.6971||9.8956|25|-0.7294|9.8806||9.8806|0|20.9315|-0.8105|0.1325||-21.6971|-25.6921|0.8041||0.7292|0.0953|1.7464||-7.2072||||||||
russ2000_2_0414|MNOV|200603|133.4055|131.3825||1.0925||7.3294|7.2732|0.0562||127.1686|-128.914|0.8753|||||||||0|||||1.7516|0.1007|-20.5899|1|||-20.5899||9.9278||-0.85|9.9908|-0.8199|9.9908|0|18.064|-0.935|0.6949||-20.5899|-29.3025|0.9944||0.1922|0.1003|2.2047||-8.4495||||||||
russ2000_2_0414|MNOV|200606|125.9168|123.5089||1.0733||6.79|6.7387|0.0513||120.2002|-136.1469|1.0403|||||||||0|||||1.4917|0.1017|-21.7169|1|||-21.7169||10.0831||-0.72|10.0785|-0.1649|10.0785|0|18.3283|-0.8066|0.1609||-21.7169|-29.3323|1.0291||0.0667|0.0169|2.1977||-7.2329||||||||
russ2000_2_0414|MNOV|200609|120.7276|117.2206||1.0282||9.7431|9.6968|0.0463||112.0128|-144.5095|1.2598|||||||||0|||||1.7707|0.0104|-24.4913|1|||-24.4913||10.2135||-0.82|1.0316|-0.2195|1.0316|0|12.0886|-0.9198|0.0595||-24.4913|-31.2522|1.0835||0.0954|0|2.0667||-8.3625||||||||
russ2000_2_0414|MNOV|200612|110.6702|104.0512||0.8706||10.6099|10.5685|0.0414||100.9809|-156.1541|1.4379|27.7785|-0.9233|-1.0761|0.2953|132.1921||1.3152|-0.2349|0|0|0.7981|0.0451||3.8283|0.0104|-29.9374|1|||-29.9374||11.7542|27|-1.13|11.7542|-0.1781|1.0316|0|9.8454|-1.2028|0.1781||-29.9374|-35.6896|0.2639||-0.0904|0|3.126||-11.6447||14.28|14.28|30.0976|29718.5667||11.3|13.08
russ2000_2_0414|MNOV|200703|105.8731|98.1251||0.813||10.0241|9.991|0.0331||96.6621|-172.0577|1.4379|83.6427|-0.6248|-0.6441|0.2527|431.9124||1.249|-0.1512|0|0|-8.1889|0.0075||4.3232|0.0118|-38.7269||||-38.7269||11.3949||-1.4|11.6246||11.6246|0|9.8214|-1.4|-10.6414||-38.7269|-43.1437|||||3.2946||-15.9036||11.05|11.05|22.0714|22892.5667||9.74|9.15
russ2000_2_0414|MNOV|200706|89.7641|85.8603||0.8672||12.5635|12.5404|0.0232||78.0678|-191.8375|1.4379||-0.2075|0.0241|0.1275|||1.0042|-0.056|0|0|-10.6771|0.0022||3.0201|0.0118|-54.8218||||-54.8218||11.7542||-1.68|11.6246||11.6246|0|6.8467|-1.68|0.0028||-54.8218|-55.6906|||||3.0458||-19.7798||8.3|8.3|-1.0597|11025.5333||8.37|6.91
russ2000_2_0414|MNOV|200709|82.2061|75.9567||0.8002||14.2447|14.2315|0.0132||68.7615|-202.0657|1.4041||-0.3202|-0.0513|0.222|||1.1317|-0.0223|0|0|-11.1187|0.0096||2.9697|0.0121|-63.0428||||-63.0428||11.768||-0.87|11.9474||11.9474|0|5.3372|-0.87|-0.0338||-63.0428|-57.5562|||||2.6726||-10.2282||7.26|7.26|2.4866|7461.5333||7.45|4.5
russ2000_2_0414|MNOV|200712|73.0791|70.6355||0.6733||7.1442|7.1409|0.0033||66.6082|-205.0574|1.4041||0.3206|0.4146|-0.2126|||0.7906|-0.0597|0|0|-19.4191|0||2.9005|0.0121|-59.4813||1|0.5894|-59.4813||12.0873|25|-0.22|11.9474||11.9474|0|9.8916|-0.22|0||-59.4813|-48.9032|||||2.6407||-2.9917||4.64|4.64|-21.596|17284.0667|-68.1373|3.7|3.78
russ2000_2_0414|MNOV|200803|63.2343|61.6687||0.5658||7.0583|7.0583|||56.7418|-215.86|1.3607||0.4657|0.6028|-0.3197|||0.6601|-0.0435|0|0|-0.1803|0.0286||1.1153|0.0121|-59.7019||1|0.9877|-59.7019||12.0838|25|-0.89|11.9622|0.0434|11.9622|0|8.737|-0.7299|-0.0434||-59.7019|-43.8023|||||2.5813|-10.8025|-10.8026||3.72|3.72|-30.6117|20777.8333|-67.1429|3.57|4.1
russ2000_2_0414|MNOV|200806|57.4637|55.839||0.4931||5.3141|5.3141|||52.6426|-220.7522|1.3607||-0.0133|0.1488|0.0066|||0.9951||0|0|-0.1372|0.0092||0.7171|0.0121|-44.7843||2|0.7791|-44.7843||12.1054||-0.4|11.9622|-0.0434|11.9622|0|10.5076|-0.3494|0||-44.7843|-28.9147|||||2.2161||-4.8922||4.72|4.72|-5.2072|24483.8333|-43.4731|4.05|3.6
russ2000_2_0414|MNOV|200809|48.5657|47.451||0.4271||3.7733|3.7733|||48.1056|-225.5674|1.3174||0.8636|0.9651|-0.3912|||0.5567||0|0|-0.3194|0.0395||0.3695|0.0121|-40.1245||3|1.7479|-40.1245||12.072||-0.4|11.9847||11.9622|0|12.5753|-0.4287|-0.0434||-40.1245|-23.5017|||||2.1958|-4.8115|-4.8152||2.45|2.45|-26.5316|11594.6|-67.1141|2.15|1.7
russ2000_2_0414|MNOV|200812|20.0156|19.2973||0.3683|0|2.1794|2.1794|0||48.0445|-226.9822|1.3174||0.011|1.2548|-0.0048|||0.3986||0|0|-0.4551|0.0319||0.4023|0.0121|-40.2819||4|0.86|-40.2819||12.072|27|-0.12|||11.9847|0|8.8545|-0.3395|0||-40.2819|-21.9248|||||1.7805|-1.4051|-1.4148||1.5|1.5|-28.2755|20907.2|-65.0655|1.43|2.34
russ2000_2_0414|MNOV|200903|34.0144|32.79||0.3057||20.4455|20.4455|0||43.7413|-231.9756|1.276||-0.1815|-0.6185|0.0456|||0.6735||0|0|-0.2371|0.0358||19.007|0.0121|-32.3249||7|1.033|-32.3249||12.072||-0.41|11.9847||11.9847|0|1.6038|-0.4129|-0.0413||-32.3249|-16.1156||||0|2.1642|-4.9934|-4.9934|0.218|1.88|1.88|13.0614|3808.5333|-19.403|2.2899|3.3755
russ2000_2_0414|MNOV|200906|56.6244|49.9262||0.2629||20.1371|20.1371|0||39.7203|-236.6404|1.276||-0.0691|-0.5049|0.0184|||0.9607||0|0|-0.1659|0.0106||18.2881|0.0121|-34.2044||6|0.8206|-34.2044||12.072|24|-0.39|12.0058||12.0058|0|2.4793|-0.4186|0|-0.0845|-34.2044|-15.8882||||0|2.1989|-4.6648|-4.6648|-0.0651|3|3|9.2303|5889.2|-25.8475|6.25|6.4674
russ2000_2_0414|MNOV|200909|53.2623|47.0343||0.2039||20.0958|20.0958|0||35.8527|-241.4355|1.2354||-1.6186|-1.572|0.4591|||2.0283||0|0|-0.5599|0.0616||18.08|0.0121|-36.8231||10|0.607|-36.8231||12.1195|24|-0.4|12.0996||12.0996|0|2.3405|-0.4114|-0.3658|-0.0648|-36.8231|-15.8681||||0|2.5638|-4.7946|-4.7951|-0.064|6.4|6.4|25.6843|9665.3667|164.7577|6.1|6.41
russ2000_2_0414|MNOV|200912|46.9232|46.0536||0.1535|9.1422|54.3134|22.4228|31.8906||40.0135|-247.3511|1.2354||-4.2295|-2.8701|0.9133|||2.6198||1.1712|0|-11.555|0.1514||1.3003|0.0122|-40.059||10|-0.066|-49.1119||12.1593|25|-0.48|12.1222||12.1222|0|2.0539|-0.4933|-0.0812|-0.0344|-49.1119|-20.3689||||0|3.4394|-5.9091|-5.9156|-0.0708|7.7601|7.7601|46.8939|12522.2333|385.0062|7.88|6.65
russ2000_2_0414|MNOV|201003|40.3454|39.2971||0.1176|9.1422|48.5934|18.3942|30.1992||37.1078|-252.5123|1.2123||-4.6592|-5.3103|1.1165|||2.5047|-0.1642|1.1329|0|-9.552|0.0467||1.0419|0.0124|-35.9868||9|-0.5273|-52.2735||12.2691|23|-0.42|12.376||12.376|0|2.1364|-0.4303|-0.0234|-0.0304|-52.2735|-20.5367||||0|2.287|-5.162|-5.1612|-0.0442|7.5|7.5|95.6847|1916.5667|152.0134|6.59|5.5901
russ2000_2_0414|MNOV|201006|38.4948|36.8473||0.0904|9.3682|49.3393|7.2644|42.075||34.2914|-256.8464|1.2123||-3.2526|-3.8769|0.7859|||1.8087|-0.1185|1.2731|0|-15.7447|0.1653||0.5146|0.0124|-31.6168||9|1.9016|-54.0308||12.4314|22|-0.35|12.4027|0.0231|12.4027|0|5.0723|-0.368|-0.0738|-0.0309|-54.0308|-20.206||||0|1.8473|-4.3341|-4.3341|-0.4063|5.33|5.33|69.8563|1871.1|80.6667|4.65|4.86
russ2000_2_0414|MNOV|201009|62.2812|32.003||0.0762|9.3682|47.454|34.1454|13.3086||29.2179|-262.547|1.1979||-2.2377|-3.7554|0.6161|||1.8447|-0.1236|0.488|0|-4.7794|0.1112||0.5789|0.0125|-32.6499||2|0.8913|-59.8116||12.4536||-0.46|12.4255|0.0144|12.4255|0|0.9373|-0.4137|-0.0757|-0.0583|-59.8116|-21.1115||||0|1.9711|-5.694|-5.7006|-0.6593|5.1|5.1|70.0673|2147|-18.5304|5.29|5.44
russ2000_2_0414|MNOV|201012|58.344|28.876||0.0652|14.4002|48.2298|36.7902|11.4396||24.7044|-267.5384|1.1979||-3.6049|-2.2997|0.9978|||2.0686|-0.0932|1.7431|0|-15.048|0.0878||1.1065|0.0125|-28.4156||3|0.6519|-61.0497||12.4784|18|-0.4|12.4391|0|12.4391|0|0.7849|-0.4011|-0.0312|-0.0628|-61.0497|-20.1873||||0|2.0665|-4.9845|-4.9914|-0.6586|4.88|4.88|42.6971|2006.1667|-37.3719|5.2|4.0399
russ2000_2_0414|MNOV|201103|60.8817|31.3799||0.0527|9.6002|48.273|46.317|1.956||27.1649|-273.1941|1.1939||-1.7689|-3.0813|0.485|||1.6355||1.0536|0|-11.2956|0.6051||0.8753|0.0153|-31.9041||1|0.7388|-67.8152||12.5478||-0.45|15.2489||15.2489|0|0.6775|-0.4479|-7.9116|-0.065|-67.8152|-20.6818||||0|2.3525|-5.6557|-5.6557|-0.6524|2.65|2.65|54.5904|119545.1333|-63.3978|2.46|2.5299
russ2000_2_0414|MNOV|201106|12.7142|11.922||0.0413|9.6002|4.4066|2.4506|1.956||22.7492|-277.8755|1.1939||-1.3883|-1.919|1.0751|||1.2378||0|0|0.7857|0.5959||0.3307|0.0153|-39.2733||1|0.1602|-76.1218||15.3193||-0.31|15.2848|0.004|15.2848|0|4.8649|-0.309|-0.066|-0.0639|-76.1218|-21.0291||||0|1.6822|-4.6813|-4.6813|-0.9437|2.19|2.19|30.8657|32946.8667|-58.7242|2.55|2.195
russ2000_2_0414|MNOV|201109|9.558|8.7357||0.032|14.4002|5.3875|3.4315|1.956||19.2526|-281.7692|1.1897||-1.2555|-1.3351|0.9794|||1.5119||0|0|2.826|0.5523||1.0768|0.0153|-45.9792||1|-0.1758|-78.0825||15.3273||-0.25|15.288|-0.004|15.288|0|2.5457|-0.2508|0.2063|-0.0356|-78.0825|-19.2222||||0|2.2275|-3.8937|-3.8937|-0.001|2.2501|2.2501|22.4724|15248.0333|-55.8804|2.11|2.14
russ2000_2_0414|MNOV|201112|15.7077|15.0931||0.0294|14.4002|7.2898|3.6973|3.5925||23.4953|-285.2725|1.1897||-0.6912|-1.1642|0.3982|||1.4206||0|0|-25.4042|0.5265||1.3689|0.0183|-46.9027||2|0.4228|-75.55||16.0278|14|-0.21|16.088||16.088|0|4.0822|-0.2112|-2.0284|-0.0653|-75.55|-17.7341||||0|2.0615|-3.4917|-3.5033|0|1.83|1.83|18.6139|6488.1|-63.9073|1.95|2.5
russ2000_2_0414|MNOV|201203|11.8042|11.0058||0.0285|14.4002|6.3343|2.7418|3.5925||20.5765|-289.1397|1.1618||-2.2407|-2.3741|1.3276|||1.9871||0|0|14.3289|0.5614||0.3105|0.0183|-56.1999|1|3|1.4897|-70.4069||16.088||-0.24|16.1036||16.1036|0|4.0141|-0.24|-0.0279|-0.0726|-70.4069|-15.9456|||0.1912|0.1912|2.186|-3.8672|-3.8672|0|2.92|2.92|31.5965|17492.6333|9.5094|2.98|2.75
russ2000_2_0414|MNOV|201206|7.893|7.2585||0.0622|14.4002|5.1636|3.2076|1.956||17.869|-291.4211|1.1618||-1.4093|-1.2163|0.8288|||1.2903||0|0|14.1822|0.617||0.4401|0.0184|-65.1547|1|4|2.1145|-65.1588||16.1431||-0.14|16.1636||16.1636|0|2.2629|-0.14|-0.1377|-0.0855|-65.1588|-13.5456|||0.4936|0.4936|1.2979|-2.2814|-2.2814|0|1.71|1.71|15.5457|98401.6667|-32.7869|1.8|1.8601
russ2000_2_0414|MNOV|201209|6.3449|5.7445||0.0881|14.4002|4.7987|1.1565|3.6422||16.6988|-293.7998|1.1311||-2.1176|-2.014|1.185|||1.6734||0|0|-9.9966|0.7268||0.333|0.0194|-61.4426|1|4|3.0107|-61.4481||16.5852||-0.14|17.1531||17.1531|0|4.9671|-0.14|-0.9268|-0.1448|-61.4481|-12.0306|||0.0838|0.0838|1.5739|-2.3729|-2.3788|0|1.9|1.9|22.6463|10369.0667|-7.0352|1.95|1.9499
russ2000_2_0414|MNOV|201212|4.4221|4.0105||0.0785|14.4002|4.688|1.0378|3.6503||14.8778|-297.3202|0.0447|34.9042|-2.2381|-2.1312|1.2537|34.5848||1.7101||0|0|-5.2086|0.7017|0|0.4919|0.0196|-58.5988||4|4.3593|-58.6057||17.272|12|-0.14|17.4031||17.4031|0|3.8645|-0.14|-0.3942|-0.1018|-58.6057|-10.9613|0.8026||0.034||1.677|-2.4286|-2.434||1.61|1.61|22.8148|42632.8333|-8.7912|1.6399|1.82
russ2000_2_0414|MNOV|201303|3.7126|3.0291||0.0699|14.4002|4.5983|0.9482|3.6502||14.2452|-298.6528|1.1244|59.1108|-4.8261|-3.9707|2.4362|55.171||3.4581||0|0|-6.3093|0.8206||0.2699|0.0205|-56.4386||4|2.4997|-56.446||17.6913||-0.14|18.2606||18.2606|0|3.1947|-0.14|-1.6289|-0.1042|-56.446|-9.5131|0.6147||0.0033||1.7246|-2.4203|-2.419|0|3|3|47.4412|252934.8667|-3.0928|2.85|3.02
russ2000_2_0414|MNOV|201306|12.4976|12.0175||0.1055|14.4002|4.7258|1.0756|3.6502||22.9488|-301.4388|1.1244|79.2201|-4.6153|-4.3202|1.6705|72.4091||3.5893||0|0|-24.1709|1.6234||0.1308|0.0243|-57.8057||9|-0.5263|-57.813||20.2992||-0.14|22.1485||22.1485|0|11.1725|-0.14|-11.1297|-0.1168|-57.813|-10.0178|||||1.8421|-2.7842|-2.786|0|2.65|2.65|48.1037|85086.6667|58.5366|2.67|2.519
russ2000_2_0414|MNOV|201309|11.0391|10.6608||0.0808|14.4002|4.7496|1.0994|3.6502||21.4449|-303.6756|1.1244||-4.7442|-4.1856|1.7885|||2.2364||0|0|-23.7991|1.07||0.1869|0.0246|-54.7277||7|0.5768|-54.7344||22.3018||-0.1|22.3779||22.3779|0|9.6969|-0.1|-0.5343|-0.0778|-54.7344|-9.8758|||||1.4568|-2.2349|-2.2367|0|2.36|2.36|39.3065|12779.0333|24.3243|2.47|2.2
russ2000_2_0414|MNOV|201312|14.3826|6.7005||0.0824|14.4002|4.1205|0.4604|3.6601||25.4236|-301.3867|||-10.2871|-4.2413|1.4026|||2.2456||0|0|-27.7606|0.8385|6.0086|0.0339|0.0247|-20.3561||6|-0.562|-20.3584||22.4954|11|0.1517|22.4954||22.4954|0|27.6023|0.1517|-0.071|-0.1003|-20.3584|-4.0285|||6||1.6345|3.415|3.4133|0|2.12|2.12|37.4968|24046|29.5181|2.4|2.22
russ2000_2_0414|MNOV|201403|16.0619|14.7843||0.0758|14.4002|4.5673|0.9018|3.6655||26.6477|-303.7392|||-8.5885|-3.9677|1.171|||1.9315|||0||1.3344|0|0.1539|0.0263|||2|0.4439|||23.6976||-0.1|24.0884||24.0884|||-0.1|-2.984|-0.1725||-3.962|||||1.6158|-2.3509|-2.3525|-0.0001|2.18|2.18|42.4063|96726.3|-27.6596|1.85|1.79
russ2000_2_0414|MNOV|201406|14.4045|13.4966||0.0657|14.4002|4.7632|1.0964|3.6668||24.7987|-305.8609|||-8.8178|-10.151|1.2023|||1.8123|||0||0.7562|0|0.038|0.0263|||2|0.2248|||24.1415||-0.09|24.1464||24.1464|||-0.09|-0.345|-0.2||-3.2977|||||1.2954|-2.1202|-2.1218||1.95|1.95|33.5107|18324.8|-23.0769|1.94|2.09
russ2000_2_0414|MNOV|201409|12.6309|11.9369||0.0552|14.4002|4.8026|1.1348|3.6679||22.9825|-308.2012|||-14.982|-20.7315|2.0427|||2.6241|||0||0.5746|0|0.3177|0.0264|||3|-1.2967|||24.1497||-0.1|24.1773||24.1773|||-0.1|0.34|-0.184||-3.4012|||||1.452|-2.3388|-2.3402||2.99|2.99|51.5802|185652.1333|17.1739|3.95|3
russ2000_2_0414|MNOV|201412|12.1329|11.6694||0.0448|14.4002|5.2629|1.594|3.6689||22.0084|-310.582|||-15.5439|-26.6447|2.1194|||3.0561|||0||1.3739||0.462|0.0266|||9|-0.6961|||24.2774|10|-0.1|24.4363||24.4363|||-0.1|-1.1127|0.0432||-9.1953|||||1.6001|-2.3894|-2.3808||3.04|3.04|58.3013|42541.0333|34.8837|3.5|3.75
russ2000_2_0414|MNOV|201503|10.3375|9.0734||0.0357|14.4002|4.5215|0.853|3.6685||20.9441|-312.7971|||-19.1537|93.1366|2.6115|||3.9707|||0||1.2094||0.1104|0.0268|||10|-1.6753|||24.5385||-0.09|24.6379||24.6379|||-0.09|-0.5807|0.0284||-9.0579|||||1.4952|-2.2121|-2.2151||3.5|3.5|75.7206|21334.8667|74.0196|3.84|4
russ2000_2_0414|MNOV|201506|9.6021|8.5808||0.0267|14.4002|4.7741|1.1069|3.6671||19.9431|-315.0839|||-22.2785|-12.6587|3.0376|||4.9304|||0||1.5337||0.1776|0.0271|||10|-1.353|||24.8279||-0.0921|24.8932||24.8932|||-0.0921|-0.7411|0.0266||-9.2229|||||1.4801|-2.2852|-2.2868||4.12|4.12|89.7495|44588.2333|94.5813|3.55|3.52
russ2000_2_0414|MNOV|201509|24.3448|23.6123||0.0239|14.4002|4.9613|1.2965|3.6647||34.6236|-316.6918|||-15.0347|-8.5859|2.0499|||3.4825|||0||1.2416||0.3547|0.0322|||9|0.3882|||26.9316||-0.06|29.9565||29.9565|||-0.06|-16.17|0.03||-8.4906|||||1.0075|-1.6065|-1.6079||2.79|2.79|60.8734|120909.1667|-5.4237|2.84|3.39
russ2000_2_0414|MNOV|201512|22.7262|22.0767||0.0204|14.4002|5.1533|1.4905|3.6628||32.7508|-319.4271|||-20.9186|-12.2229|2.8522|||3.0369|||0||1.014||0.1708|0.0322|||9|0.4092|||29.9908|10|-0.09|29.9565||29.9565|||-0.09|0.0179|-0.0833||-8.8451|||||1.8224|-2.7339|-2.7353||3.47|3.47|81.5372|38516.1333|12.8617|3.68|4.35
russ2000_2_0414|MNOV|201603|28.6875|27.6184||0.0386|14.4002|4.7184|1.0498|3.6686||39.1379|-322.8087|||-51.8839|-25.974|7.0742|||6.3483|||0||5.2216||0.0771|0.0344|||10|1.2136|||30.3567||-0.11|32.2387||32.2387|||-0.11|-7.9264|-0.0591||-10.0116|||||2.3163|-3.3801|-3.3816||6.93|6.93|185.8358|334767.2333|95.2113|6.95|6.71
russ2000_2_0414|MNOV|201606|27.2214|26.5654||0.046|14.4002|4.9906|1.3334|3.6572||37.3727|-326.008|||-58.0037|-32.62|7.9086|||6.0086|||0||11.2699||0.2097|0.0345|||10|1.0662|||32.5763||-0.1|34.4682||34.4682|||-0.1|-0.4403|-0.0482||-10.9241|||||2.2421|-3.1983|-3.1993||6.65|6.65|207.5461|123562.2333|72.3404|6.68|6.08
russ2000_2_0414|MNOV|201609|25.612|24.9718||0.0765|14.4002|5.0321|1.3751|3.657||35.7458|-328.8438|||-57.9216|-35.3174|7.8974|||6.9731|||0||9.0065||0.2656|0.0345|||10|-0.7453|||34.4762||-0.08|34.4874||34.4874|||-0.08|0.024|-0.0458||-12.152|||||1.9552|-2.8341|-2.8358||7.56|7.56|234.0391|47830.2|145.4545|7.23|7.41
russ2000_2_0414|MNOV|201612|24.7038|24.118||0.0907|14.4002|5.2812|1.6301|3.6511||34.5319|-330.2931|||-45.6891|-28.5608|6.2296|||6.3484|||0||7.3386||0.3673|0.0345|||10|-0.6741|||34.5157|10|-0.04|34.5237||34.5237|||-0.04|-0.2352|-0.0346||-10.866|||||0.8492|-1.4497|-1.4492||6.88|6.88|201.9553|125580.4333|89.0805|5.56|6.44
russ2000_2_0414|MNOV|201703|22.3243|21.6372||0.0838|14.4002|4.6729|1.022|3.651||32.7514|-333.3096|||-45.9871|-26.8251|6.2702|||5.8493|||0||6.5272||0.1581|0.0345|||4|-0.2735|||34.5271||-0.09|34.5405||34.5405|||-0.09|-0.0011|-0.0601||-10.5009|||||2.1229|-3.0125|-3.0165||5.85|5.85|177.869|33272.6333|-7.7287|5.57|5.76
russ2000_2_0414|MNOV|201706|23.3629|22.89||0.0765|14.4002|5.0701|1.4199|3.6502||33.3863|-336.0982|||-40.0414|-23.7577|5.4595|||5.5473|||0||6.6632||0.3004|0.035|||3|0.4019|||34.6467||-0.08|35.0186||35.0186|||-0.08|-2.6641|-0.0727||-10.0902|||||1.9078|-2.7866|-2.7886|0.0244|5.39|5.39|160.0459|41866.0667|-24.4253|5.24|5.41
russ2000_2_0414|MNOV|201709|25.0102|24.5354||0.0695|14.4002|5.3879|1.7377|3.6502||34.7197|-339.8533|||-50.3154|-31.527|6.8603|||6.9662|||0||5.7867||0.3017|0.0357|||3|3.4023|||35.1561||-0.11|35.6723||35.6723|||-0.11|-3.5519|-0.0701||-11.0095|||||2.5231|-3.753|-3.7551|0.0418|6.58|6.58|209.686|67901.8333|-12.963|6.53|6.96
russ2000_2_0414|MNOV|201712|28.3283|27.9917||0.0629|14.4002|4.7769|2.881|1.896||38.6421|-341.4562|||-51.5966|-30.2148|7.035|||6.7585|||0||5.8857||1.5202|0.0365|||4|4.798|||36.2113|9|-0.05|36.4529||36.4529|||-0.05|-4.5026|13.5122||-11.1631|||||2.2496|-3.3551|-1.6029|0.0638|6.73|6.73|210.1191|109303.5|-1.2158|8.84|10.45
russ2000_2_0414|MNOV|201803|63.5719|62.9392||0.065|14.4002|3.0949|1.199|1.896||75.5698|-345.9993|||-88.7173|-64.9159|12.0963|||12.3561|||0||8.21||0.3614|0.0411|||10|1.7857|||39.1321||-0.12|41.1291||41.1291|||-0.12|-39.0068|||-12.6897|||||3.0047|-4.5431|-4.5431|0.1313|11.96|11.96|449.4733|260438.3|104.4444|11.5|9.62
russ2000_2_0414|MNOV|201806|64.6058|64.1628||0.0597|14.4002|3.4878|1.5681|1.9196||75.5889|-349.1434|||-66.8221|-33.2258|9.111|||4.5554|||0||8.0978||0.3519|0.0419|||9|1.281|||41.5576||-0.08|41.8791||41.8791|||-0.08|-2.2438|||-13.0452|||||2.0208|-3.1441|-3.1441|0.2502|8.49|8.49|281.3114|94398.9667|57.0342|8.93|11.73
russ2000_2_0414|MNOV|201809|62.8108|62.4424||0.0533|14.4002|3.7236|1.8045|1.919||73.5518|-355.9233|||-114.3482|-48.5502|15.591|||6.4435|||0||6.7353||0.6083|0.0419|||10|2.1124|||41.8791||-0.16|41.8813||41.8813|||-0.16|0.0079|||-16.07|||||4.6577|-6.78|-6.78|0.2684|11.97|11.97|422.8912|71865.1|81.9149|9.51|9.57
russ2000_2_0414|MNOV|201812|62.7584|62.3134||0.0531|14.4002|4.1151|2.1919|1.9232||73.1076|-356.1313|||-69.8744|-30.2525|9.5271|||4.356|||0||7.3733||0.6168|0.0421|||9|2.7557|||41.9006|9|-0.01|42.0813||42.0813|||-0.01|-1.5151|||-14.6751|||||0.2778|-0.2027|-0.2079|0.2899|7.81|7.81|257.9496|95124.6667|21.7852|9.81|7.63
russ2000_2_0414|MNOV|201903|63.7636|63.2097||0.0489|14.4002|3.5105|1.3741|2.1364||75.0372|-360.8285|||-72.815|-29.4064|9.9281|||4.5225|||0||7.198||0.2541|0.0431|||4|2.199|||42.4679||-0.11|43.0612||43.0612|||-0.11|-3.9122|||-14.8292|||||3.3455|-4.6972|-4.6972|0.3042|8.28|8.28|268.3135|55234.0667|-18.9824|10.95|11.48
russ2000_2_0414|MNOV|201906|62.2505|61.7378||0.0449|14.4002|3.9701|1.7899|2.1802||73.1816|-364.7104|||-87.7014|-42.829|11.9578|||5.446|||0||8.4407||0.3282|0.0431|||9|2.1603||36.3826|43.069||-0.09|43.0992||43.0992|||-0.09|-0.1804|||-15.567|||||2.7165|-3.8819|-3.8819|0.3076|9.7|9.7|345.4411|141144.0333|12.0238|9.71|8.66
russ2000_2_0414|MNOV|201909|63.2745|62.8729||0.0389|14.4002|3.873|1.7337|2.1394||74.351|-367.0889|||-70.1896|-33.8476|9.5701|||4.5738|||0||8.3323||0.2304|0.0434|||4|1.8542||36.7241|43.3433||-0.05|43.4486||43.4486|||-0.05|-3.1645|||-11.1655|||||1.4948|-2.3785|-2.3785|0.2886|7.72|7.72|272.9797|78542.9333|-35.0211|7.64|7.41
russ2000_2_0414|MNOV|201912|64.3046|63.7927||0.0406|14.4002|4.3106|2.2282|2.0823||74.8946|-369.0729|||-57.626|-26.4356|7.8571|||3.821|||0||6.7047||0.4513|0.0439|||3|1.5476||39.2983|43.7455|8|-0.04|43.9081||43.9081|||-0.04|-3.3312|||-12.9417|||||0.3953|-1.9714|-1.9841|0.2478|7.27|7.27|221.2233|113431.7333|-17.5031|5.79|4.2
russ2000_2_0414|MNOV|202003|62.1658|61.3303||0.0381|14.4002|3.8182|1.7946|2.0236||73.1963|-371.7865|||-25.3868|-9.2794|3.4614|||1.9837|||0||5.5946||0.3775|0.044|||2|1.3232||37.7552|43.9493||-0.06|43.979||43.979|||-0.06|-0.4127|||-10.958|||||1.6738|-2.7136|-2.7136|0.2233|3.28|3.28|84.7786|162111.2333|-55.0725|5.54|5.3
russ2000_2_0414|MNOV|202006|61.0461|60.4404||0.0329|14.4002|4.7455|2.7738|1.9717||71.0929|-376.2377|||-44.5493|-20.9314|6.0741|||3.4076|||0||5.2184||0.5765|0.0443|||2|1.9547||36.47|44.0916||-0.1|44.2636||44.2636|||-0.1|-1.2007|||-11.5274|||||2.3113|-4.4512|-4.4512|0.0637|5.45|5.45|188.094|102448.6667|-43.7175|5.77|5.83
russ2000_2_0414|MNOV|202009|||||||||||||||-15.5778||||2.9148|||0||7.6322||||||2|1.6227||36.3578||||||||||||||||||||||5.11|5.11|146.781|216027.1333|-33.8083|5.44|
russ2000_2_0414|MNOV|202406|||||||||||||||||||1.1449||||||||||||||||||49.0462||||||||||||||||||1.34|1.34|21.3841|25940.0333||1.5|
russ2000_2_0414|MNOV|202409||42.2806||||3.0539|||||||||||||1.8704|||||||||||||||||-0.06|49.0462|||||||||-10.294|||||1.4497||-2.8522||2.1|2.1|60.7164|67951.6667||1.68|2.07
russ2000_2_0414|MNOV|202412||40.3597||||3.3724|||||||||||||1.9617|||||||||||||||||-0.06|49.0462|||||||||-11.0495|||||1.2763||-2.8147||2.1|2.1|62.6373|55419.9||1.98|1.64
russ2000_2_0414|MNOV|202503||36.5715||||2.5007|||||||||||||1.4341|||||||||||||||||-0.06|49.0462|||||||||-11.1592|||||1.3627||-2.8641||1.46|1.46|35.036|14950.8667||1.52|1.39
russ2000_2_0414|MNOV|202506|||||||||||||||||||1.2868||||||||||||||||||||||||||||||||||||1.31|1.31|27.6791|12340.2||1.25|