russ2000_2_0376|LIVN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0376|LIVN|1|LivaNova PLC Total Current Assets (Quarterly) (USD)|LivaNova PLC Cash and Short Term Investments (Quarterly) (USD)|LivaNova PLC Inventories (Quarterly) (USD)|LivaNova PLC Net PP&E (Quarterly) (USD)|LivaNova PLC Goodwill and Intangibles (Quarterly) (USD)|LivaNova PLC Total Liabilities (Quarterly) (USD)|LivaNova PLC Total Current Liabilities (Quarterly) (USD)|LivaNova PLC Total Long Term Liabilities (Quarterly) (USD)|LivaNova PLC Total Deposits (Quarterly) (USD)|LivaNova PLC Book Value (Quarterly) (USD)|LivaNova PLC Retained Earnings (Quarterly) (USD)|LivaNova PLC Treasury Stock (Quarterly) (USD)|LivaNova PLC EV to Revenues|LivaNova PLC EV to Earnings|LivaNova PLC EV to Free Cash Flow|LivaNova PLC EV to Assets (Quarterly)|LivaNova PLC PS Ratio|LivaNova PLC PE Ratio|LivaNova PLC Price to Book Value|LivaNova PLC PEG Ratio|LivaNova PLC Debt to Equity Ratio|LivaNova PLC Dividend Yield|LivaNova PLC Shareholder Yield (TTM)|LivaNova PLC Percent of Shares Outstanding Short|LivaNova PLC Total Receivables (Quarterly) (USD)|LivaNova PLC Total Payables (Quarterly) (USD)|LivaNova PLC Total Capital Stock (Quarterly) (USD)|LivaNova PLC Return on Invested Capital|LivaNova PLC Quality Ratio Score|LivaNova PLC Momentum Score|LivaNova PLC Beta (1Y)|LivaNova PLC Sustainable Growth Rate (TTM)|LivaNova PLC Institutional Investor Ownership Percentage|LivaNova PLC Average Diluted Shares Outstanding (Quarterly)|LivaNova PLC Total Employees (Annual)|LivaNova PLC EPS Diluted (Quarterly) (USD)|LivaNova PLC Shares Outstanding|LivaNova PLC Repurchase of Capital Stock (Quarterly) (USD)|LivaNova PLC Ordinary Shares Number (Quarterly)|LivaNova PLC Payout Ratio|LivaNova PLC Quick Ratio (Quarterly)|LivaNova PLC Normalized Diluted EPS (Quarterly) (USD)|LivaNova PLC Stock Buybacks (Quarterly) (USD)|LivaNova PLC Effective Tax Rate (TTM)|LivaNova PLC Return on Equity|LivaNova PLC Net Income (TTM) (USD)|LivaNova PLC Revenue (TTM) (USD)|LivaNova PLC Dividend Per Share (Quarterly) (USD)|LivaNova PLC Revenue (Quarterly) (USD)|LivaNova PLC Gross Profit (Quarterly) (USD)|LivaNova PLC SG&A Expense (Quarterly) (USD)|LivaNova PLC Pre-Tax Income (Quarterly) (USD)|LivaNova PLC Net Income (Quarterly) (USD)|LivaNova PLC Net Interest Income (Quarterly) (USD)|LivaNova PLC Price (USD)|LivaNova PLC Total Return Price (USD)|LivaNova PLC Enterprise Value (USD)|LivaNova PLC 30-Day Average Daily Volume|LivaNova PLC 1 Year Price Returns (Daily)||
russ2000_2_0376|LIVN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0376|LIVN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0376|LIVN|5|91.3119266055|91.3119266055|91.3119266055|91.3119266055|90.6444444444|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|90.7796610169|14.0116618076|91.3018867925|14.0116618076|91.3119266055|13.9506531205|7.01065246338|14.0222841226|14.0046948357|91.3119266055|1.4501146789|91.3018867925|20.6969072165|91.3142857143|91.3119266055|91.3131313131|91.3018867925|92.1714285714|31.0256410256|30.4420062696|91.3018867925|0|91.3119266055|358.518518519|91.3119266055|46.8544600939|93.9649122807|91.3119266055|91.3018867925|91.3119266055|91.3119266055|91.3018867925|90.8507462687|91.3018867925|91.3018867925|91.3173076923|0|91.3119266055|91.3119266055|91.3119266055|90.8571428571|91.3119266055|90.6086956522|30.1970149254|30.1970149254|14.0222841226|30.1616766467|30.1888544892||
russ2000_2_0376|LIVN|6|109|109|109|109|45|109|109|109|0|109|109|59|686|106|686|109|689|751|718|639|109|6976|106|485|105|109|99|106|105|312|319|106|0|109|27|109|213|57|109|106|109|109|106|67|106|106|104|0|109|109|109|70|109|46|335|335|718|334|323||
russ2000_2_0376|LIVN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0376|LIVN|199212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8|8|||||
russ2000_2_0376|LIVN|199303|26.2|25.9|0.2|0.5||1.1|0.9|0.2||25.6|-13.2|||||1.7103|||2.7838||0.0117|0||0.0449||0.2||||||||8.4615||-0.13|8.908||8.908||28.7778|-0.1371|||||||0.1|0.2|1.2||-1.1||8|8|45.664|43253.3333||8|7.75
russ2000_2_0376|LIVN|199306|21.4|8.4|0.2|0.5||1.1|0.9|0.2||24.1|-14.6|||||2.9513|||2.9577||0.0124|0||0.0088||0.2||||||||8.8846|44|-0.17|8.916||8.916||9.3333|-0.1835||||||||-0.1|1.6||-1.5||9.25|9.25|50.118|5310||9.75|11
russ2000_2_0376|LIVN|199309|20.4|15.5|0.2|0.6||1.2|1.1|0.1||22.6|-16.2|||||3.9473|||4.2545||0.0088|0||0.0659||0.1||||||||8.8235||-0.17|8.918||8.918||14.0909|-0.1836|||||||0.1|0.2|1.8||-1.5||12.25|12.25|94.434|11473.3333||10.25|10.5
russ2000_2_0376|LIVN|199312|18.5|10.1|0.3|0.6||1.2|1.1|0.1||21|-17.9|||-17.74||4.6348|||4.4393||0.0095|0|0.0148|0.0438||0.1||-24.6023|1||0.7466|-24.866||8.9474||-0.19|8.934||8.934|0|9.1818|-0.1967|-0.1||-24.866|-5.8|||0.1|0.2|1.9||-1.7||12.625|12.625|85.0275|12043.3333|-18.75|9.75|6.5
russ2000_2_0376|LIVN|199403|17.5|11.4|0.3|0.6||1.3|1.2|0.1||19.7|-19.3|||-9.5437||2.7722|||3.2971||0.0102|0|0.0144|0|0.1|0.1||-26.7075||2|-0.6849|-26.9912||9.3333||-0.15|8.957||8.957|0|9.5833|-0.1629|0||-26.9912|-6.1|||0.2||1.6||-1.4||7.75|7.75|59.3385|13353.3333|-3.125|7.75|7.5
russ2000_2_0376|LIVN|199406|10.9|4.6|0.4|0.6||1.3|1.2|0.1||18.5|-20.6||131.4905|-11.1433|-10.9575|3.3205|140.753||3.751||0.0108|0|0.0285|0|0.1|0.3||-27.5701||6|-0.8308|-27.8565||9.2191|51|-0.14|9.051||9.051|0|3.9167|-0.153|-0.1||-27.8565|-5.9|0.5||0.1|0.2|1.5||-1.3||7.75|7.75|62.6952|1503.3333|-16.2162|5.25|5.5
russ2000_2_0376|LIVN|199409|14.5|7|0.4|0.5||1.1|1.1|||17|-22.1||63.608|-4.5094|-5.3007|1.4948|86.2679||1.957||0.0059|0|-0.4712|0.0399|0.1|0.2||-30.0903||1|-0.8506|-30.3644||9.4118||-0.17|9.055||9.055|0|6.4545|-0.1764|||-30.3644|-6|0.5||0.1||1.8||-1.6||3.75|3.75|31.804|673.3333|-69.3878|3.75|3.5
russ2000_2_0376|LIVN|199412|13.1|5|0.5|0.6||1.2|1.2|||15.4|-23.7||49.585|-4.5696|-4.0643|1.6241|64.5953||1.8643||0.0065|0|-0.565|0.1477|0.1|0.3||-31.9264||1|-0.5186|-32.2052||8.8889||-0.18|9.103||9.103|0|4.25|-0.1935|-0.1||-32.2052|-5.9|0.5||0.1|0.2|1.9||-1.6||3.5|3.5|24.7925|4156.6667|-70.8333|3.75|4.5
russ2000_2_0376|LIVN|199503|12.9|5.7|0.6|0.5||1.1|1.2|-0.1||13.9|-25.4||76.6785|-5.6771|-6.6102|2.3087|82.9195||2.66||0.0072|0|-0.4474|0.1544|0.3|0.2||-35.7981||2|1.7976|-36.0947||9.4118||-0.17|9.466||9.466|0|5|-0.1827|0||-36.0947|-6.1|0.6||0.3||2||-1.6||4.25|4.25|36.0635|1263.3333|-45.1613|4|4
russ2000_2_0376|LIVN|199506|11.1|8.9|0.6|0.5||2.2|2.1|0.1||11.4|-27.8||53.7733|-4.055|-4.9637|2.1468|61.5526||2.724|-0.2564|0.0088|0|-0.2105|0|0.3|0.6||-46.875||1|2.623|-47.2441||9.2859|36|-0.26|9.499||9.499|0|4.381|-0.2729|0||-47.2441|-7.2|0.9||0.4||2.9||-2.4||4|4|32.264|1143.3333|-48.3871|5.5|5.5
russ2000_2_0376|LIVN|199509|10.7|5.3|0.7|0.4||2.3|2.4|-0.1||9.3|-29.9||42.9944|-5.4942|-5.8629|3.6158|53.9559||4.3745|-0.3205|0|0|-0.1263|0|0.4|0.3|0.1|-57.037||4|1.7606|-57.4627||9.5455||-0.22|9.501||9.501|0|2.375|-0.2326|||-57.4627|-7.7|1||0.2||0.5||-2.1||5|5|41.0698|3453.3333|25|5.25|6.75
russ2000_2_0376|LIVN|199512|9|6.6|0.6|0.4||2.9|2.8|0.1||6.9|-32.4||44.6802|-4.4846|-6.4754|3.9355|46.415||5.1081|-0.2067|0|0|0.0443|0.0197|0.5|0.3||-75.0436||9|3.4306|-75.5712||9.6154||-0.26|9.509||9.509|0|2.5357|-0.2662|||-75.5712|-8.6|1.3||0.4||0.8||-2.5||4.75|4.75|42.305|5253.3333|35.7143|5.25|4.5
russ2000_2_0376|LIVN|199603|5.6|4.3|0.6|0.4||1.7|1.8|-0.1||4.5|-34.8||28.7532|-4.1388|-5.1204|6.2081|34.5823||6.5461|-0.1205|0|0|0.0467|0.0027|0.5|0.1||-100.432||3|3.6414|-101.087||9.2||-0.25|9.509||9.509|0|2.6667|-0.2565|||-101.087|-9.3|1.3||0.3||0.7||-2.3||4.5|4.5|38.5678|3023.3333|5.8824|5.5|5.375
russ2000_2_0376|LIVN|199606|3.5|2.1|0.7|0.3||2.4|2.5|-0.1||1.5|-37.9||39.6657|-5.4814|-5.7939|14.1954|41.6286||12.1504|-0.1162|0|0|0.0348|0.0011|0.5|0.9||-149.4083||4|3.126|-150.2976||9.696|33|-0.33|9.577||9.577|0|1.04|-0.3238|||-150.2976|-10.1|1.4||0.5||1.5||-3.2||6|6|50.3768|11763.3333|50|6|6.156
russ2000_2_0376|LIVN|199609|12.1|10.6|1|0.3||1.6|1.6|||10.9|-39.7||51.0112|-6.4203|-7.3624|5.0335|41.2033||38.7102|-0.1675|0|0|-15.343|0|0.4|0.6||-147.5904||5|1.0948|-148.0363||11.25||-0.16|11.763||11.763|0|6.875|-0.1707|-11.3||-148.0363|-9.8|1.5||0.3||0.8||-1.8||6.25|6.25|55.9654|17886.6667|25|3.063|2.875
russ2000_2_0376|LIVN|199612|9.3|3.4|1|0.4||1.5|1.5|||8.2|-42.4||17.4396|-3.7795|-2.4448|3.8964|20.709||3.3724|-0.1526|0|0|-27.1878|0.0528|0.5|0.3||-156.25||1|-1.4368|-156.25||11.7391||-0.23|11.77||11.77|0|2.6|-0.23|0.1||-156.25|-10|1.5||0.4|0.3|1||-2.7||3.5|3.5|26.1594|29560|-26.3158|3.875|4.5
russ2000_2_0376|LIVN|199703|13.1|6.8|1|0.4||1.7|1.7|||11.9|-45.5||34.0242|-5.6874|-4.4379|4.5165|33.1591||6.818|-0.7818|0|0|-26.3837|0.1045|0.5|0.5||-145.9459||2|-1.4228|-145.9459||11.9231||-0.26|13.312||13.312|0|4.2941|-0.265|-6.8||-145.9459|-10.8|1.5||0.3||1.8||-3.1||5.125|5.125|52.5075|21893.3333|13.8889|5.75|6.25
russ2000_2_0376|LIVN|199706|9.6|0.8|1|0.4||1.8|1.8|||8.4|-49.2||67.5733|-9.066|-9.2991|10.0437|56.6896||8.5297||0|0|-17.4342|0.006|0.5|0.4||-138.1418||5|-0.5245|-138.1418||13.5567|69|-0.28|13.322||13.322|0|0.7222|-0.2756|0||-138.1418|-11.3|1.4||0.4|0.5|2.2||-3.7||7.75|7.75|94.704|95033.3333|29.1667|14|12.875
russ2000_2_0376|LIVN|199709|48.7|35.2|1.1|0.6||3.1|3.1|||48.1|-54.1||151.6823|-15.7614|-16.1815|4.4637|93.6492||5.4832|-1.0551|0|0|-19.3751|0.4936|1|1.1||-82.8571||10|1.7348|-82.8571||13.8889||-0.36|16.356||16.356|0|11.6774|-0.3686|-44.4||-82.8571|-14.5|2.2||1.1|0.8|4||-5||16.125|16.125|228.5405|230810|158|13.375|11.25
russ2000_2_0376|LIVN|199712|50|18.1|1.2|0.9||3.8|3.7|0.1||48.8|-56.6||84.8347|-16.4776|-14.2227|4.4796|85.6636||5.0156|-0.97|0|0|-21.5978|0.5089|2.6|0.7||-57.0175||10|2.8122|-57.0175||16.6667||-0.15|16.638||16.638|0|5.5946|-0.1716|-3.6||-57.0175|-14.3|5.1||3.3|2.5|3.8||-2.5||15.25|15.25|206.051|151863.3333|335.7143|19.938|24.125
russ2000_2_0376|LIVN|199803|49.2|0.3|1.4|1.6||4.9|4.9|||48.4|-58.3||54.2212|-42.032|-24.9429|10.1728|48.6988||11.2089|-3.7385|0|0|-9.0689|2.5379|5|1.7||-38.9493|1|10|3.4755|-38.9493||17||-0.1|17.02||17.02|0|1.0816|-0.1176|-1.2||-38.9493|-12.9|10||5.2|3.9|4.3||-1.7||31.875|31.875|542.2125|385366.6667|521.9512|24|11.375
russ2000_2_0376|LIVN|199806|47.2|1.7|2.1|3.2||7.9|7.9|||44.7|-63.3||21.1395|-12.7099|-12.1759|3.4553|19.0028||4.3739||0|0|-27.4732|4.2403|5.9|3.7||-36.0383|1|9|5.2248|-36.0383||19.6656|185|-0.27|17.266||17.266|0|0.962|-0.2914|-1.2||-36.0383|-14.3|14.9||5.3|4.5|7.7||-5.1||10.625|10.625|211.3948|428496.6667|37.0968|13.875|5.813
russ2000_2_0376|LIVN|199809|37|1.8|4.1|3.7||4.8|4.8|||39.9|-68||6.9886|-7.2754|-6.2803|2.2787|6.9082||2.3676||0|0|-5.7884|4.0906|4.8|2.2||-30.448|1|2|3.3955|-30.448||17.4074||-0.27|17.276||17.276|0|1.375|-0.2941|||-30.448|-14|19.1||5.3|4.1|7.4||-4.7||6|6|104.1302|408906.6667|-62.7907|6|10.875
russ2000_2_0376|LIVN|199812|32.4|0.2|4.5|4||5.2|5.3|-0.1||36.9|-71.9||11.8904|-15.313|-9.8855|5.6014|12.2683||5.737||0|0|-1.3558|2.981|4.1|2.3||-35.208|1|6|3.9228|-35.208||17.7273||-0.22|17.483||17.483|0|0.8113|-0.22|-0.8||-35.208|-15.4|22.4||6.6|5.4|7.5||-3.9||13.5|13.5|227.107|211866.6667|-11.4754|10.063|8.813
russ2000_2_0376|LIVN|199903|31.1|0.1|4.3|3.6||4.5|4.6|-0.1||33.7|-75.1||7.6984|-9.82|-7.3085|4.3505|7.9133||4.6787|-1.5386|0|0|-1.2958|2.6226|4.8|1.3||-41.5605|2|1|3.6062|-41.5605||17.4252||-0.18|17.504||17.504|0|1.0652|-0.1828|-0.1547||-41.5605|-16.9234|25.2545||8.0545|6.3369|7.5411||-3.2234||9.5|9.5|172.4446|86416.6667|-70.1961|8.125|11.563
russ2000_2_0376|LIVN|199906|32.3098|20.7666|5.1951|3.273||6.3347|6.3347|||33.4484|-75.8793||8.9198|-15.8415|-9.4356|4.996|9.2053||6.6874|-2.438|0|0|-0.6377|3.6639|5.45|1.7041|0.1756|-33.2542|2|7|2.6163|-33.2542||17.9088|240|-0.04|17.562||17.562|0|4.1386|-0.0354|-0.4453||-33.2542|-12.5467|29.8613||9.9069|7.8487|7.1497||-0.7233||12.5|12.5|225.264|190350|17.6471|13.25|18.563
russ2000_2_0376|LIVN|199909|27.1|17.3|4.9|4.1||4.6|4.6|||33.4|-76.7||9.9226|-34.4864|-13.8386|7.8472|10.6194||9.4794||0|0|-0.6656|3.5034|4.1|0.9|0.2|-24.3777|2|10|0.6529|-24.3777||20||-0.04|17.65||17.65|0|4.6522|-0.09|-0.7||-24.3777|-8.6467|33.2613||8.7|6.7|6.6||-0.8||17.875|17.875|296.3034|411163.3333|197.9167|14.063|17.438
russ2000_2_0376|LIVN|199912|33|20.3|5.7|4.7||4.6|4.6|||34.5|-76.9||7.6386|-53.4885|-24.7151|6.7671|8.4431||8.1248||0|0|-0.9126|5.2927|6.4|1.6|0.2|-14.3843|2|9|-2.4356|-14.3843||20||-0.01|17.875||17.875|0|5.8043|-0.01|-1.3||-14.3843|-4.9467|37.7613||11.1|8.8|7.4||-0.2||15.938|15.938|254.0688|150126.6667|18.0593|23|25.5
russ2000_2_0376|LIVN|200003|38.3211|21.3872|7.0035|5.5352||5.7085|5.7085|||39.5257|-76.8662||8.9047|-190.4364|-32.5111|7.1976|9.788||10.3349||0|0|-2.1543|4.7681|8.9632|2.3193|0.1857|-4.8966|3|9|-3.7855|-4.8966||20.6068||0|18.5661||18.5661|0|5.3167|0.0006|-5.0293||-4.8966|-1.7096|43.7414||14.0345|11.1317|9.3297||0.0136||18.688|18.688|336.2548|298740|96.7158|20.375|17.75
russ2000_2_0376|LIVN|200006|36.4777|20.1383|6.6398|7.4666||6.0905|5.5964|0.4941||38.408|-78.9325||5.2447|-66.8844|-25.126|4.5885|6.0581||6.3451||0.0157|0|-3.6535|6.0593|8.2849|1.7979|0.1864|-8.4852|3|9|-3.2803|-8.5137||18.6016|294|-0.11|18.6428||18.6428|0|5.0789|-0.1106|-1.0233||-8.5137|-3.0527|47.9081||14.0735|10.901|9.9215||-2.0663||12|12|229.4091|342316.6667|-4|13.5|16.438
russ2000_2_0376|LIVN|200009|36.1398|21.229|5.2149|7.902||15.1269|14.6613|0.4655||29.4614|-88.8789||10.879|-113.7769|-40.4161|8.5493|11.9867||14.0785|-0.9448|0.0196|0|-2.0776|4.1262|7.9363|1.7376|0.1874|-9.4925|3|4|-2.9972|-9.5565||18.6231||-0.53|18.7448||18.7448|0|1.9893|-0.5294|-0.8807||-9.5565|-3.3504|52.7321||13.524|10.2032|8.7341||-1.0977||21.438|21.438|521.1909|549350|14.336|23.25|22.125
russ2000_2_0376|LIVN|200012|31.2391|16.1256|4.9535|8.3235||12.846|12.4096|0.4365||27.1534|-92.3237||6.9289|-28.5908|-37.8808|10.5598|7.5876||13.1028|-0.8932|0.0203|0|-1.8686|2.116|8.7298|1.8233|0.1884|-43.2532|3|8|-2.0325|-43.696||18.6969||-0.62|18.8371||18.8371|0|2.0029|-0.4055|-1.1405||-43.696|-14.7735|55.6471||14.015|10.4368|10.0687||-11.6231||23.25|23.25|365.3753|118393.3333|60.3448|21.688|22.875
russ2000_2_0376|LIVN|200103|74.3429|59.0407|4.3933|8.4171||16.6292|16.2223|0.4069||66.4245|-96.8827||4.8265|-14.9436|-24.9201|3.4809|5.1788||10.4649|-0.0326|0.0079|0|-13.4011|2.7602|9.5409|3.6908|0.2147|-47.5977|3|5|0.147|-48.1313||20.1029|310|-0.23|21.474||21.474|0|4.2276|-0.222|-43.4363||-48.1313|-19.3462|55.9363||14.3237|11.2401|10.5074||-4.5591||16.188|16.188|268.5818|155036.6667|-10.3803|11.4|14.58
russ2000_2_0376|LIVN|200106|60.3236|46.4277|4.3763|9.0108||15.8096|15.4428|0.3668||53.8276|-110.267||4.0772|-13.2178|-24.489|4.5396|4.5191||4.3144|-0.0057|0.009|0|-12.789|3.0423|7.9398|5.2935|0.2162|-54.8514|3|3|-0.2462|-55.549||21.5873||-0.31|21.6081||21.616|0|3.5206|-0.3103|-0.7506||-55.549|-23.9166|56.4776||14.6149|11.5065|12.5483||-6.6368||16.9|16.9|228.0619|143770|33.8614|16.75|17.5
russ2000_2_0376|LIVN|200109|62.3086|47.6885|4.2162|8.6696||23.9086|17.5725|6.3361||47.368|-117.0967||5.3295|-10.0796|-15.5336|4.1928|5.6133||6.4454|-0.0099|0.1363|0|-13.7476|4.0509|9.2075|5.4912|0.2163|-63.6716|3|7|-0.2726|-66.1107||21.6222||-0.32|21.6335||21.6335|0|3.2378|-0.3211|-0.255||-66.1107|-29.6487|59.8359||16.8822|13.43|14.5512||-6.8297||15.76|15.76|300.9954|111683.3333|-26.6977|15.72|24.45
russ2000_2_0376|LIVN|200112|58.799|43.3868|3.6592|8.952||25.1243|24.8205|0.3038||42.8657|-122.872||8.8746|-11.3478|-27.0705|3.9724|9.0629||12.081|-0.14|0.1499|0|-15.2335|3.3074|9.9536|5.9273|0.2171|-47.2093|3|6|1.0637|-50.0776||21.6768||-0.27|21.7148||21.7148|0|2.149|-0.2689|-1.1625||-50.0776|-23.8008|64.2096||18.3887|14.7125|14.2894||-5.7752||26.53|26.53|531.0184|158943.3333|14.1075|14.14|14.74
russ2000_2_0376|LIVN|200203|54.3518|38.196|4.5284|9.7998||27.7091|27.4341|0.275||36.6138|-129.7501||4.7287|-10.0855|-13.4609|4.0955|5.1886||7.9455||0.1884|0|-1.3428|2.5203|10.3308|5.6336|0.2175|-48.7518|3|4|1.267|-52.853||21.7338|452|-0.41|21.7513||21.7513|0|1.7688|-0.4122|-0.5197||-52.853|-26.1199|70.1113||20.2254|16.8459|17.8016||-6.8782||15.99|15.99|303.6287|127373.3333|6.1542|13.55|15.25
russ2000_2_0376|LIVN|200206|52.4673|33.8214|5.421|10.2343||29.2784|29.0374|0.241||33.5898|-133.425||3.5183|-11.4432|-8.5374|4.2152|3.938||7.592||0.3086|0|-1.5685|1.8353|12.491|6.1169|0.218|-47.2811|3|6|3.1047|-54.0405||21.7819||-0.17|21.8018||21.8031|0|1.5949|-0.1793|-0.6183||-54.0405|-23.158|78.552||23.0556|19.1056|18.3555||-3.6748||13.119|13.119|246.6757|110440|-15.3613|13.23|18.5
russ2000_2_0376|LIVN|200209|56.3808|38.5929|5.7719|10.3895||29.8787|29.6705|0.2082||37.053|-132.4208||4.7947|-20.9063|-14.4995|4.7865|5.07||11.911||0.198|0|-1.7|5.5939|11.5945|8.2769|0.2198|-32.6082|3|7|2.8179|-38.7971||23.5186||0.04|21.9767||21.9767|0|1.6915|0.0422|-2.307||-38.7971|-15.3241|87.7421||26.0724|22.2548|16.5688||1.0041||17.25|17.25|376.6322|168446|9.4543|16|17.1
russ2000_2_0376|LIVN|200212|59.694|39.5626|5.9004|9.9757||26.8714|26.6965|0.1749||43.0242|-128.5992||4.1819|-59.6563|-22.652|4.8882|4.5674||10.7463||0.1698|0|-1.5498|2.8127|12.6156|6.5475|0.2224|-12.3709|3|3|0.7206|-14.8261||23.8783||0.16|22.244||22.244|0|1.9545|0.1493|-2.1802||-14.8261|-5.7272|96.9149||27.5615|23.3874|15.5063|3.8495|3.8217||18.4|18.4|366.9265|139462.9|-30.6446|16.81|17
russ2000_2_0376|LIVN|200303|65.2925|43.5763|6.2067|9.5902||26.6033|26.4622|0.1411||48.512|-124.5652||4.2386|91.83|-39.3257|6.3387|4.6575||10.2974||0.1782|0|-1.354|3.5647|14.1648|5.4208|0.2239|10.8316|3|8|0.948|13.041||22.3187|479|-0.05|22.3857||22.3857|0|2.182|-0.0527|-1.3708||13.041|5.1849|104.467||27.7775|23.653|15.4115|4.1357|4.034||21.39|21.39|410.7812|240257.0667|33.7711|22.83|18.94
russ2000_2_0376|LIVN|200306|68.2479|45.129|6.2414|8.9866||24.784|24.6774|0.1067||52.6523|-122.0032||4.1391|55.7875|-153.6561|8.2286|4.5544|119.36|9.6334||0.2059|0|-1.2086|4.5559|15.4847|4.0052|0.225|22.0222|3|9|0.096|26.583||25.1321||0.1|22.468||22.5026|0|2.4562|0.0957|-1.4694||26.583|11.4217|108.0937||26.6823|22.6883|16.2843|2.6868|2.562||21.56|21.56|432.4013|954599.9333|64.3418|29.84|27.54
russ2000_2_0376|LIVN|200309|79.81|55.3107|6.1328|8.5317||27.3304|27.2587|0.0717||61.1996|-118.1552||6.1509|40.8495|197.9464|6.5824|6.7674|127.24|13.2788||0.1803|0|-1.5499|4.1069|17.1795|4.4609|0.2293|24.8009|3|8|-0.6294|29.4208||26.3628||0.15|22.9257||22.9257|0|2.6593|0.1444|-4.5641|3.6965|29.4208|14.2656|111.318||29.2967|24.9393|16.4514|1.026|3.848||30.85|30.85|664.8686|261756.3333|78.8406|27.35|27.49
russ2000_2_0376|LIVN|200312|86.658|57.7118|6.7025|8.25||27.6823|27.6461|0.0361||67.4176|-116.5602||6.1213|54.7884|212.8708|6.9358|6.9374|88.3056|11.8577||0.1527|0|-1.7666|5.3333|18.8405|5.8512|0.233|18.7568|3|8|-0.5106|22.0652||26.6543||0.06|23.2955||23.2955|0|2.769|0.0506|-4.4946|2.7677|22.0652|12.039|112.1912||28.4347|24.0803|19.0386|1.4477|1.595||32|32|681.4143|299325|73.913|30.35|24.37
russ2000_2_0376|LIVN|200403|85.7721|58.3637|7.7939|8.3486||25.316|25.316|||68.9805|-117.8057||4.4635|109.9006|161.9645|5.3821|5.2499|88.4231|8.1313||0.1475|0|-2.4368|10.5839|16.9512|4.4394|0.2346|6.6018|3|5|-0.5753|7.7285||24.3646|478|-0.15|23.4574||23.4574|0|2.975|-0.1422|-2.4397|12.4837|7.7285|4.6179|110.7215||26.3078|22.6271|20.4248|-3.3118|-3.3871||23.95|23.95|500.7704|398319.9667|11.9682|23.69|19.74
russ2000_2_0376|LIVN|200406|87.9515|62.2334|7.6557|7.8501||24.4973|24.4973|||71.4424|-120.7144||6.6991|-720.7951|857.0661|6.407|7.7657|208.8125|11.4515||0.1383|0|-2.5261|27.2008|15.7692|4.6551|0.2384|-1.1403|3|3|0.5613|-1.3255||23.6493||-0.12|23.5448||23.8396|0|3.1841|-0.1217|-5.1031|-2.9528|-1.3255|-0.8528|109.1885||25.1493|20.3662|18.6378|-2.9042|-2.9087||33.36|33.36|741.7364|4275320.1333|54.731|27.98|17.12
russ2000_2_0376|LIVN|200409|79.8087|54.4588|7.3676|8.1177||18.0094|18.0094|||70.0527|-122.7407||4.0145|-58.968|233.8824|4.5045|4.7606||6.8683||0.0439|0|-2.4121|21.2738|16.1115|3.7234|0.2387|-8.7694|3|1|2.2614|-9.9192||23.8567||-0.08|23.8714||23.8714|0|3.9185|-0.0791|-0.3242|0.9242|-9.9192|-6.727|105.3126||25.4208|21.6993|19.1173|-2.0215|-2.0262||20.46|20.46|438.3353|2428391.2333|-33.6791|18.77|18.57
russ2000_2_0376|LIVN|200412|82.2541|55.2592|7.1125|7.7555||19.558|19.558|||70.5965|-123.558||4.1174|-60.2855|-97.3206|6.1114|4.7479||6.9233||0.043|0|-1.242|16.7654|16.7037|3.9933|0.2396|-11.871|4|2|3.4275|-13.1128||23.9338||-0.03|23.9648||23.9648|0|3.6795|-0.0309|-1.225|-0.9895|-13.1128|-9.1394|103.0904||26.2125|22.4589|18.9636|-0.8123|-0.8173||20.72|20.72|433.6132|395983.7|-35.25|25.17|37.49
russ2000_2_0376|LIVN|200503|89.8531|61.4759|8.5454|8.8541||23.2596|23.0496|0.2099||75.5958|-148.397||9.0664|-47.0479|-244.427|8.8568|9.2793||13.9792||0.0397|0|-1.7736|15.3898|16.4761|6.6205|0.2478|-24.116|3|9|2.5373|-26.088||24.5882|660|-0.53|24.7815||24.7815|0|3.3819|-0.5304|-11.3715|-0.1405|-26.088|-18.6095|103.4426||26.6599|23.2441|30.2533|-12.8454|-12.8572||44.17|44.17|934.6624|1090928.9|84.4259|37.69|36.5892
russ2000_2_0376|LIVN|200506|75.1218|43.1881|11.3008|9.117||25.2008|25.0253|0.1755||59.2813|-148.8851||10.1638|-26.427|-132.3391|10.9843|10.3937||14.6813|-0.0114|0.0506|0|-1.4367|12.2566|18.0839|7.8584|0.2507|-47.5859|4|10|1.3763|-50.6022||24.8297||-0.78|25.069||25.069|0|2.4484|-0.7764|-2.423|-0.1185|-50.6022|-35.1147|105.3127||27.0195|23.2382|36.3778|-19.394|-19.414||43.39|43.39|1051.3725|1022198.3333|30.0659|38.62|38.28
russ2000_2_0376|LIVN|200509|156.0626|118.9141|14.8637|10.1848||153.7587|28.122|125.6367||17.2208|-170.9552|9.9932|7.2746|-14.121|-27.642|4.4301|7.3913||13.6012|-0.01|7.2587|0|-7.4049|14.6797|20.2845|11.6308|0.2535|-62.3927|3|10|-0.8583|-91.6144||25.0639||-0.88|25.0454|-9.9932|25.0454|0|4.9498|-0.8856|-17.5951|-0.1362|-91.6144|-53.6397|108.9622||29.0703|25.2638|38.5937|-20.515|-20.5512||29.85|29.85|766.1095|737751.1667|45.8944|30|28.21
russ2000_2_0376|LIVN|200512|141.2469|99.4917|16.807|10.6053||151.9082|26.0287|125.8795||5.0857|-185.5583|9.9932|7.646|-11.5369|-17.323|4.9716|7.456||48.0254|-0.0223|24.5789|0|-7.6324|16.4426|20.0518|6.7141|0.2546|-69.4863|4|9|-1.1801|-148.5077||24.8722||-0.6|25.1586|0|25.1586|0|4.5928|-0.6001|-1.8499|-0.1033|-148.5077|-67.6542|114.0539||31.3042|27.4214|34.6445|-14.8299|-14.8317||32.3|32.3|833.1213|545387.0667|54.9904|30.01|27.17
russ2000_2_0376|LIVN|200603|137.2759|92.3551|17.3048|10.3223||147.6704|146.522|1.1485||4.6299|-207.4661|9.9932|5.9452|-10.5983|-9.7477|4.1105|5.647||128.3139|-0.0147|27.5386|0|-8.5599|21.6142|21.3419|5.1904|0.2578|-54.1608|3|2|-1.0054|-182.5225||25.032|645|-0.17|25.4803|0|25.4803|0|0.776|-0.1695|-3.8185|-0.1683|-182.5225|-59.0692|123.4416||36.0476|31.6961|27.6942|-4.231|-4.2723||25.77|25.77|678.0705|509561.2|-41.6572|23.19|24.99
russ2000_2_0376|LIVN|200606|138.2391|94.9484|18.669|9.9829||149.8348|148.5731|1.2617||3.0256|-215.9995|9.9932|4.6504|-12.1281|-7.6396|3.8233|4.2747||116.3983|-0.0396|42.9671|0|-9.2333|22.0048|20.2453|4.1687|0.2594|-40.1744|4|2|-2.245|-269.9849||25.3145||-0.34|25.6363||25.6363|0|0.7753|-0.3416|-2.0629|-0.2057|-269.9849|-48.1886|130.1536||33.7315|29.9302|31.3859|-8.5137|-8.5334||21.32|21.32|574.0533|634002.9333|-50.8643|21.43|16.28
russ2000_2_0376|LIVN|200609|136.4338|93.9826|19.1702|9.2098||155.2744|153.9903|1.2842||-5.2129|-228.4932|9.9932|3.7379|-12.4776|-8.4998|3.3369|3.3921||145.9934|-0.2205|-25.4178|0|-7.2764|20.6965|20.0936|5.266|0.2594|-30.1852|3|1|-2.1805|-810.7622||25.418||-0.49|25.6364||25.6364|0|0.7408|-0.4902|-0.0022|-0.259|-810.7622|-40.1311|135.2241||34.1408|30.3368|35.6187|-12.4528|-12.4937||17.53|17.53|486.5068|304803.9333|-43.9578|18.03|24.43
russ2000_2_0376|LIVN|200612|126.1341|84.1529|18.8703|8.6763||155.5181|155.2086|0.3095||-16.5038|-247.8785|9.9932|4.6523|-13.205|-15.0909|4.2446|4.2737||||-8.0285|0|-1.363|16.4784|18.93|5.4633|0.2601|-34.9906|4|3|-0.2842|||25.4785||-0.76|25.7114||25.7101|0|0.6642|-0.7514|0|-0.2764||-44.6847|135.5842||31.6643|26.7369|37.9659|-19.364|-19.3853||20.64|20.64|629.1082|668721.6333|-36.4923|21.07|20.48
russ2000_2_0376|LIVN|200703|125.4273|84.8049|17.5808|8.028||153.7071|153.4119|0.2952||-16.0622|-258.6463|9.9932|3.8614|-12.2079|-19.4378|4.5392|3.4405||||-8.2492|0|-1.9381|17.1173|18.9142|5.9519|0.267|-40.9522|4|2|-0.0689|||25.8459|547|-0.42|26.4001||26.4001|0|0.6761|-0.418|-7.6196|-0.1542||-51.1801|130.9684||31.4318|25.7061|29.1738|-10.7708|-10.7677||18.78|18.78|523.5389|296651.0333|-25.9172|21.86|18.78
russ2000_2_0376|LIVN|200706|123.3745|86.3115|15.9276|7.4272||151.9827|151.7018|0.2809||-17.2|-267.0701|10.1085|3.8051|-8.3369|-22.7858|3.1428|3.3254||||-7.7035|0|-3.4168|16.8745|16.9088|4.38|0.2727|-41.7815|4|2|1.833|||26.3537||-0.31|26.958|-0.1153|26.958|0|0.6804|-0.311|-4.2737|-0.1499||-50.8102|126.3124||29.0755|23.5237|25.1251|-8.1465|-8.1635||16.82|16.82|498.3448|286964.4667|-20.5104|14|15.09
russ2000_2_0376|LIVN|200709|121.2257|84.2865|15.4444|6.8177||149.6026|149.336|0.2666||-17.7839|-271.1475|10.1085|3.3387|-10.4709|-18.519|3.3675|2.8424|||-3.3366|-7.4506|0|-3.3115|11.8353|17.8494|3.1216|0.276|-35.943|4|5|2.2729|||26.5295||-0.15|27.2888|0|27.2888|0|0.6839|-0.1479|-0.7098|-0.1192||-42.3938|121.1183||28.9467|24.3706|22.0928|-4.062|-4.0773||13.94|13.94|421.7134|214710.5333|-20.9751|14.5|13.64
russ2000_2_0376|LIVN|200712|126.8731|89.9218|14.6411|5.9407||151.0457|141.5058|9.5399||-14.814|-272.1448|10.1085|3.4988|-15.1521|-18.1605|2.67|2.9554|||-3.3512|-8.438|0|-3.7787|11.8326|18.572|2.9028|0.277|-20.9608|4|2|1.4957|||26.7187||-0.04|27.3884|0|27.3884|0|0.7667|-0.0315|-1.3159|-0.1595||-24.0058|118.7699||29.3159|24.2453|18.963|-0.9883|-0.9973||13.16|13.16|423.7703|282600.5|-36.2403|12|12.9
russ2000_2_0376|LIVN|200803|127.0364|91.0587|12.8297|5.5031||151.4544|17.288|134.1664||-15.2233|-269.2414|16.2988|3.5791|-44.4486|-581.3991|3.372|3.1607||||-8.2111|0|0.3222|14.2497|20.0398|2.7401|0.2771|-9.1229|4|3|0.997|||26.3494|438|0.11|26.9256|-6.1903|26.9256|0|6.4264|0.1101|6.1699|2.4986||-10.3348|121.2297||33.8916|27.9978|19.7639|2.5972|2.9034||14.5|14.5|425.089|368184.5|-22.7902|15.8|17.73
russ2000_2_0376|LIVN|200806|135.1399|101.1488|12.3927|5.0633||150.3624|16.5695|133.7929||-6.6308|-267.1886|16.4039|5.2182|-6571.6976|46.3844|5.4181|4.8549||||-18.8514|0|0.2241|16.7976|18.1831|3.3213|0.2813|-0.1042|4|6|-0.0101|||26.799||0.08|26.9422|-0.1051|27.3317|0|7.2019|0.0794|-3.9522|61.407||-0.1185|125.8861||33.7319|28.9151|21.5248|2.146|2.0528||21.7|21.7|632.597|419433.2667|29.0131|27.62|21.45
russ2000_2_0376|LIVN|200809|105.069|69.3409|12.5807|4.8887||108.7813|15.7181|93.0632||3.6882|-258.8384|16.8311|3.8819|29.5434|21.5806|3.2333|3.592|47.069|101.0301||22.9518|0|3.0717|22.1288|20.1557|3.6085|0.2814|11.3681|4|10|0.6141|||27.5167||0.14|27.2979|-0.4272|27.2979|0|5.6939|-0.0194|0.2281|-0.6755||12.309|132.9714||36.032|30.8542|21.5314|8.4715|8.3502||17|17|488.672|892697.8333|21.9512|12.74|13.73
russ2000_2_0376|LIVN|200812|98.1357|62.9308|12.2262|4.7923||89.5332|16.6627|72.8705||15.6545|-249.0438|16.8311|3.4018|18.2686|15.5741|4.0121|3.2323|55.7931|118.4976||4.1419|0|4.8164|13.8077|19.5858|3.5993|0.2816|22.7747|5|10|1.3894|||27.0261||0.15|27.3364|0|27.3364|0|4.9522|-0.0504|4.2564|0.7793||23.101|138.9154||35.26|30.3255|20.2134|10.0677|9.7946|-0.4808|16.57|16.57|452.3485|403801.1|25.9119|15.39|13.45
russ2000_2_0376|LIVN|200903|104.5339|66.2255|12.8411|5.6128|0|87.6318|17.6452|69.9865||24.4118|-242.5208|16.8311|2.6251|13.3997|15.0648|3.1956|2.5718|27.6458|23.1725||2.5536|0|2.4194|12.6975|22.2507|3.0467|0.2818|27.6194|5|10|0.9872|610.0485||26.9549|440|0.22||0|27.3264|0|5.0142|0.199|-4.3077|2.6573|610.0485|26.7206|143.601||38.5772|33.4655|21.5681|6.7649|6.523|-0.5295|13.27|13.27|364.6622|321456.7333|-8.4828|13.24|14.49
russ2000_2_0376|LIVN|200906|98.1905|56.2582|13.5488|5.8539||70.7417|16.7538|53.9878||34.8872|-234.6554|16.8687|2.8445|13.8692|18.6331|4.2717|2.845|28.1864|16.8916|0|1.339|0|3.4446|11.838|24.9638|4.3302|0.2856|35.7074|5|8|0.9842|225.8914||27.7485||0.23|27.3264|-0.0376|27.7421|0|4.848|0.1591|0.0376|2.516|225.8914|32.5333|148.3704||38.5012|33.1611|21.6189|8.0689|7.8655|-0.4604|16.63|16.63|408.4689|325084.7|-23.3641|16.61|15.04
russ2000_2_0376|LIVN|200909|108.0932|60.4989|13.8302|6.1658||63.6905|17.5771|46.1134||87.467|-184.5112|16.8687|2.9744|5.1132|23.4438|2.5142|2.9912|21.9595|12.9233|0|0.4483|0|4.1227|10.1452|24.8386|3.9393|0.2858|80.117|5|4|0.7619|223.7306||28.8765||1.73|27.7545|0|27.7545|0|4.855|1.7074|-0.5977|-114.9279|223.7306|74.3272|153.0566||40.7182|35.6005|21.372|9.6809|50.1441|-0.4073|15.94|15.94|441.3147|305246.1667|-6.2353|14.46|18
russ2000_2_0376|LIVN|200912|105.9095|54.6793|13.759|6.5854||47.4742|18.49|28.9842||98.7391|-175.6622|16.8687|3.5711|6.6562|20.6883|3.3406|3.6963|8.8197|6.4922|0.0125|0.2275|0|1.5688|7.9541|24.5846|3.6416|0.2861|73.865|6|5|0.7754|140.4918||28.1451||0.29|27.7833|0|27.7833|0|4.2869|0.2774|0.5977|-118.201|140.4918|73.3816|158.6179||40.8213|35.8686|21.2248|9.1156|8.849|-0.2799|20.44|20.44|546.5731|305853.5|23.3555|18.74|17.85
russ2000_2_0376|LIVN|201003|115.2446|59.2299|14.2078|7.5109|1.9483|44.9043|23.3253|21.5791||110.8596|-164.0719|18.529|3.1529|6.338|17.2648|3.1921|3.3739|7.7571|5.3912|0.0187|0.1395|0|2.1394|8.2494|26.1851|5.5288|0.2861|72.296|6|4|0.8531|110.0682||28.3532|465|0.41|27.6999|-1.6603|27.6999|0|3.6619|0.4248|1.6603|-103.8244|110.0682|78.4489|167.7757||47.735|42.2379|23.7257|11.6231|11.5903|-0.1903|19.16|19.16|500.0992|166088.0333|44.3858|19.53|17.56
russ2000_2_0376|LIVN|201006|107.5175|56.6518|15.0558|7.8125|4.5014|30.2999|17.507|12.7929||120.9634|-156.9086|21.1059|3.878|7.9253|17.6981|4.0735|4.2277|8.9023|6.2638|0.0269|0.0583|0|2.2974|7.3652|25.0247|3.6173|0.2899|66.5851|7|5|0.3099|85.829||28.2129||0.25|27.6869|-2.5769|27.9501|0|4.6654|0.2498|2.5769|-84.9966|85.829|77.7467|174.0732||44.7988|39.3366|21.1765|11.6065|7.1633|-0.0955|23.68|23.68|650.6314|290583.6333|42.3933|23.82|21.43
russ2000_2_0376|LIVN|201009|127.0423|67.9087|15.7895|8.2913|4.717|32.72|20.3015|12.4185||159.4505|-131.9674|22.7345|3.9695|13.5188|18.4739|3.6964|4.3263|9.9254|6.1225|0.0377|0.0442|0|1.8668|7.2415|26.0231|3.6866|0.2915|39.2874|6|9|1.0702|45.4941||28.4199||0.88|28.0331|-1.6286|28.0331|0|4.6268|0.8859|1.6286|-17.2057|45.4941|52.5438|180.8166||47.4616|41.9103|22.1195|12.4854|24.9412|-0.0201|26.68|26.68|690.9911|166498.6|67.3777|27.51|26.9075
russ2000_2_0376|LIVN|201012|143.3097|85.2737|15.7268|8.2822|4.811|34.2005|26.9663|7.2342||173.2658|-124.7754|25.386|4.8602|16.7083|21.394|4.0982|5.2462|17.6393|5.8932||0.0407|0|1.6103|6.0446|23.7154|4.2603|0.2956|35.2235|7|9|0.8054|38.3601||28.7532||0.25|28.3498|-2.6515|28.3498|0|4.0417|0.2511|2.6515|-7.447|38.3601|50.8868|187.0768||47.0815|41.2741|22.0781|11.645|7.192|-0.0044|31.02|31.02|878.806|221801.8333|51.7613|32.75|33.03
russ2000_2_0376|LIVN|201103|151.6002|89.3139|15.2709|8.2034|5.2379|36.0159|29.1341|6.8818||175.4534|-117.3462|32.7066|4.4325|19.7772|18.951|4.3699|4.8654|17.8324|5.2373||0.0402|0|1.7151|5.6737|28.5786|5.692|0.2971|29.8131|6|9|0.7314|31.5717||29.0243|484|0.26|28.2767|-7.3205|28.2767|0|4.0465|0.2533|7.3205|3.9848|31.5717|46.7257|190.4644||51.1226|44.9234|24.28|12.9281|7.4292|-0.0158|31.81|31.81|829.213|155539.4|66.023|35.59|32.65
russ2000_2_0376|LIVN|201106|142.1286|81.6104|13.751|9.7396|5.5418|29.8673|23.3602|6.5072||170.0345|-110.4617|48.2349|3.2593|14.8333|14.6118|3.4465|3.7588|16.4817|4.007||0.0414|0|3.7735|7.0169|29.73|5.241|0.301|27.8323|7|9|2.3777|29.0596||28.7243||0.24|28.0882|-15.5283|28.1197|0|4.7662|0.2373|15.5283|4.5778|29.0596|46.447|198.3277||52.6621|45.74|26.0084|11.6167|6.8846|-0.011|27.95|27.95|620.7818|412924.0667|18.0321|27.14|28.19
russ2000_2_0376|LIVN|201109|129.521|69.831|13.6683|21.8438|5.3526|32.4451|26.2944|6.1507||165.2463|-101.4339|65.597|3.4918|24.0114|15.1469|3.7086|3.9722|16.8344|4.5114||0.0427|0|5.3852|10.2511|30.1301|19.2464|0.3025|17.3744|6|8|1.0406|18.1004||28.3218||0.32|27.6366|-17.3621|27.6365|0|3.8016|0.3271|17.3621|40.0335|18.1004|30.5335|204.5612||53.6951|49.5344|25.5802|14.7278|9.0278|-0.0095|28.3|28.3|692.5286|214372.2667|6.072|28.8|30.33
russ2000_2_0376|LIVN|201112|134.9937|78.1367|13.9467|22.0466|4.6809|24.5819|18.8058|5.7761||173.2326|-91.9317|71.5224|4.281|24.8996|22.1089|4.1342|4.7684|31.1963|5.6794||0|0|5.3068|9.8318|26.8973|18.8018|0.3036|18.5468|7|8|0.3974|19.1568||28.0345||0.34|27.567|-5.9254|27.567|0|5.5852|0.34|5.9254|40.7321|19.1568|32.8437|212.0163||54.5366|50.4371|24.9411|16.1431|9.5022|0.0146|33.5|33.5|875.7243|201710.0667|5.379|32.5|37.23
russ2000_2_0376|LIVN|201203|161.1029|96.6543|14.3859|22.1607|4.5096|28.4388|23.0366|5.4022||183.4694|-81.2685|83.1512|4.6804|26.5461|21.0787|4.5195|5.2299|32.6897|6.1793||0|0|4.9179|8.503|29.2668|5.8979|0.3064|20.3006|7|8|0.4623|20.7956||28.1026|536|0.38|27.5293|-11.6288|27.5293|0|5.4661|0.38|11.6288|40.2898|20.7956|36.0777|218.5027||57.609|53.1349|26.039|17.9338|10.6632|0.0352|38.13|38.13|992.316|240577.3|19.4549|38.3|38.55
russ2000_2_0376|LIVN|201206|163.6219|102.292|14.3348|22.3877|6.8111|24.0105|18.9829|5.0276||188.8179|-73.1935|95.1162|5.1291|29.3045|19.6473|5.1315|5.7549|35.0625|6.6353||0|0|4.043|9.7224|31.7568|7.8272|0.3099|20.8224|8|9|0.3429|21.1559||27.9372||0.29|27.3936|-11.965|27.5846|0|7.0616|0.3785|11.965|39.9471|21.1559|37.2682|226.1618||60.3212|55.31|28.3233|13.2543|8.075|-0.0217|44.94|44.94|1120.7213|314923.2|66.2597|43.3|49.93
russ2000_2_0376|LIVN|201209|179.892|118.4984|17.2344|24.3443|6.5938|28.7055|24.0518|4.6537||204.8235|-59.6266|95.536|5.9057|27.8318|21.847|4.9826|6.4755|39.4662|7.6154|0.904|0|0|2.4452|7.4568|36.8825|6.2287|0.3114|22.6561|7|10|0.2392|22.8308||28.0632||0.48|27.7205|-0.4198|27.7205|0|6.4603|0.4499|0.4198|39.1096|22.8308|41.8073|235.4224||62.9556|57.7858|27.5695|21.3288|13.5669|-0.0476|52.42|52.42|1335.6402|331637.4333|91.035|46.25|51.7
russ2000_2_0376|LIVN|201212|193.7519|131.5312|17.4278|25.8783|6.3764|26.0181|21.6582|4.3599||224.3922|-46.4431|103.2567|5.629|23.5141|19.3124|4.2715|6.2017|34.5839|7.0484|0.8905|0|0|2.7593|1.9381|35.6909|5.1311|0.3124|23.3336|8|10|1.2778|23.3338||28.1244||0.47|27.7019|-7.7207|27.7019|0|7.721|0.47|7.7207|37.5575|23.3338|45.4887|243.5859||62.7|57.3328|26.6469|20.3319|13.1835|0.0089|52.53|52.53|1325.1853|223971.2333|56.806|43.36|45.75
russ2000_2_0376|LIVN|201303|207.3583|135.7086|17.7185|28.5557|9.22|34.4751|29.0255|5.4496||229.5682|-34.911|116.1606|4.7572|22.8044|17.0204|4.0038|5.3779|28.1111|5.7503|0.7268|0|0|2.7673|13.6216|39.4501|8.0255|0.3129|22.4803|7|8|0.3255|22.4805||27.8995|581|0.41|27.4729|-12.9035|27.4729|0|6.0347|0.4171|12.9035|38.4151|22.4805|46.358|254.32||68.3432|61.9843|29.9753|20.36|11.5326|0.0254|46.8|46.8|1158.789|390079.9|23.4177|43.42|47.71
russ2000_2_0376|LIVN|201306|203.6688|131.3122|17.6844|33.0933|10.1238|31.1555|26.8988|4.2567||234.6433|-26.2371|129.1251|4.9801|27.5997|19.5607|4.8759|5.6184|30.9758|6.1082|1.0697|0|0|2.3828|9.9717|39.928|6.9239|0.3152|21.6941|8|6|-0.885|21.6942||27.8455||0.31|27.4842|-12.9645|27.4535|0|6.3661|0.4816|12.9645|37.8363|21.6942|46.9569|262.8712||68.8724|62.3283|29.3063|13.5168|8.6739|0.0434|51.96|51.96|1266.5353|357377.5667|17.2912|51.99|50.87
russ2000_2_0376|LIVN|201309|198.7726|122.727|18.0883|35.6126|12.092|29.6839|25.087|4.5968||235.9987|-12.3486|154.399|4.8204|30.4973|22.5524|5.427|5.445|30.7425|5.9599|1.1981|0|0|3.7622|7.8695|42.2501|7.6622|0.3163|20.9303|7|5|-0.576|20.9303||27.579||0.5|27.0878|-25.2739|27.0878|0|6.5762|0.5|25.2739|37.8741|20.9303|47.2785|270.0167||70.1011|63.175|29.6339|21.8924|13.8885|0.0455|50.74|50.74|1267.139|246800.4333|-3.2049|57.76|68.72
russ2000_2_0376|LIVN|201312|197.7166|116.6038|18.0833|38.3764|11.95|28.9351|23.9891|4.946||240.2469|1.5513|175.4667|6.0443|34.9809|34.8835|6.237|6.7113|38.7112|7.4356|2.8671|0|0|4.0217|6.0615|42.1148|7.0803|0.3176|20.6013|8|7|-0.4256|20.6013||27.2792||0.51|26.8788|-21.0677|26.8788|0|6.6163|0.51|21.0677|37.568|20.6013|47.9948|275.508||68.1914|61.7313|29.4273|21.1062|13.8999|0.0391|65.422|65.422|1632.0717|274018.2333|24.5422|66.8|68.47
russ2000_2_0376|LIVN|201403|220.43|128.328|17.63|39.535|11.655|35.091|29.898|5.193||259.1|19.979|188.519|5.6613|26.4884|39.934|4.9422|6.2697|36.9711|6.9775|5.6781|0|0|4.5731|7.0786|50.674|8.172|0.318|22.8793|7|8|0.5431|22.8793||27.1562|639|0.68|26.7457|-13.0529|26.7457|0|5.9871|0.68|13.0529|31.2836|22.8793|54.89|282.014||74.8491|67.4244|32.2745|23.3637|18.4277|0.034|65.256|65.256|1559.7224|227902.6333|39.4359|59.16|60.8
russ2000_2_0376|LIVN|201406|215.0979|132.7271|18.6857|40.0881|11.33|25.5993|24.1505|1.4489||264.3239|33.4981|202.3017|5.0047|24.3302|40.1709|5.0129|5.6218|29.525|5.9426|1.3919|0|0|4.6137|9.3223|48.2971|10.2308|0.3198|24.1976|8|8|0.9668|24.1976||26.9154||0.5|26.6736|-13.7822|26.6704|0|7.4957|0.5|13.7822|32.5598|24.1976|59.7349|285.1456||72.004|65.5936|33.0276|22.2123|13.5188|0.0377|62.46|62.46|1411.4056|284348.4667|20.2079|59.47|57.39
russ2000_2_0376|LIVN|201409|221.7737|141.9147|19.1106|40.5945|11.0931|26.8544|25.2494|1.605||269.8933|50.7713|217.5876|4.2321|19.7393|24.7728|4.1986|4.8048|23.3607|5.0676|0.7502|0|0|4.553|7.7004|48.4584|9.2383|0.3202|24.8588|7|5|1.5947|24.8588||26.7919||0.64|26.4353|-15.2859|26.4353|0|7.5397|0.64|15.2859|32.1148|24.8588|63.1196|288.4617||73.4172|66.6513|29.5728|26.2977|17.2732|0.0432|51.16|51.16|1206.7717|381610.9|0.8277|52.5|53.25
russ2000_2_0376|LIVN|201412|225.0202|143.2202|21.1776|40.8602|10.8535|30.2707|26.2854|3.9853||271.1163|67.3127|235.1849|4.4931|19.9008|20.1348|4.3423|5.122|23.7296|5.328|0.6137|0|0|4.1131|10.014|47.2598|8.846|0.3204|25.202|8|3|0.6125|25.202||26.4792||0.62|26.1278|-17.5973|26.1278|0|7.2466|0.62|17.5973|31.3515|25.202|65.7612|292.3355||72.0652|65.5254|31.3286|23.9203|16.5415|0.051|55.68|55.68|1296.0799|428399.7333|-14.891|55.57|68.5
russ2000_2_0376|LIVN|201503|240.721|151.207|23.963|40.287|10.168|39.37|31.449|7.921||276.574|77.827|243.535|5.2868|24.7583|21.4215|4.5331|5.9549|26.6066|6.2289|0.6483|0|0|3.4744|7.5252|50.569|9.334|0.321|21.5689|7|5|2.1442|21.5689||26.2948|660|0.4|25.9961|-8.3496|25.9961|0|6.416|0.6061|8.3496|35.2163|21.5689|57.848|291.558||74.0716|66.4767|29.69|16.8636|10.5145|0.0312|64.92|64.92|1545.534|807478.9|-0.5149|60.91|64.01
russ2000_2_0376|LIVN|201506|263.6149|169.3545|24.7376|40.7351|9.9115|45.0442|36.3027|8.7415||293.1832|90.246|245.765|4.9844|24.5909|19.9104|4.2192|5.6316|27.9155|5.8011|3.592|0|0|3.5569|6.804|54.9912|11.9397|0.3209|20.9808|8|7|2.202|18.8694||26.228||0.47|26.0124|-2.2302|25.9999|0|6.1799|0.6823|2.2302|34.2429|18.8694|56.7482|300.565||81.011|71.578|33.706|19.218|12.419|0.025|59.46|59.46|1453.2378|419816.8|-4.8031|61.4|65.34
russ2000_2_0376|LIVN|201509|282.406|196.7756|25.9355|40.5744|10.4019|79.2611|71.0125|8.2486||278.3859|65.1546|250.8847|4.5812|137.4967|19.1393||5.1913|29.9694|5.3928|||0|2.7503|7.1808|45.5673|17.3615|0.3214|3.6611|7|9|1.3648|||26.025||-0.96|48.8||48.8384|0||0.0573||64.3109||10.2617|303.6144||67.521|57.985|41.186|-26.547|-25.091|-0.086|60.78|60.78|1411.7298|437575.8333|18.8038|66.28|59.85
russ2000_2_0376|LIVN|201512|673.414|119.61|212.448|244.587|1404.298|747.277|359.121|388.156||1811.462|48.214|0|8.8199||36.3045||5.0781|157.1842|10.3261|||0||3.677|272.352|136.287|75.444|||8|1.2569||||4700||48.8683||48.8683||||||||||||||||59.37|59.37|2677.8526|436759.4333|6.6272|55.98|56.44
russ2000_2_0376|LIVN|201603|683.669|94.456|210.762|253.75|1439.277|792.477|381.548|410.929||1825.233|7.836||8.7927|-67.008|36.1924|1.0401|4.6156|140.7895|1.4435||0.094|0|-0.2322|4.5594|288.537|145.806|75.64|-4.7492|5|5|0.39|-4.5298||48.918||-0.83|49.008||49.008|0|1.0038|-0.0941||-40.2681|-4.5298|-40.6308|516.5118||286.969|162.696|115.866|-38.919|-40.378|-0.979|53.98|53.98|2669.5868|332095.6333|-16.8515|52.73|48.81
russ2000_2_0376|LIVN|201606|662.338|70.885|192.73|245.006|1390.459|701.034|343.913|357.121||1823.831|16.793||4.7531|-57.7445|46.5464|1.0084|2.9882||1.3028||0.0834|0|-0.8052|1.9715|299.633|141.276|75.733|-3.1008|5|4|0.2661|-3.6549||49.162||0.18|49.0716||49.0716|0|1.0774|0.3004||-49.3489|-3.6549|-44.0928|756.5478||321.047|189.545|120.645|20.911|8.957|-1.657|50.23|50.23|2455.015|743358.5|-15.523|52.05|60.02
russ2000_2_0376|LIVN|201609|647.33|63.632|197.649|245.12|1381.51|680.073|316.895|363.178||1816.887|15.224||4.0629|-52.0264|109.9379|1.2102|3.0293||1.6408||0.0796|0|-0.5314|2.1423|284.345|121.204|75.538|-3.7307|5|4|0.5158|-3.8435||49.075||-0.03|48.924|-11.053|48.924|0|1.0981|0.1013|11.053|-66.3471|-3.8435|-58.081|970.805||295.268|188.125|109.233|21.291|-1.569|-2.91|60.11|60.11|3073.7662|298869.7667|-1.1023|56.68|44.27
russ2000_2_0376|LIVN|201612|812.69|39.789|133.017|203.708|1133.32|635.722|349.89|285.832||1706.909|-14.575|4.5|2.4191|-35.7214|62.6686|0.9574|2.0733||1.248||0.072|0|1.3976|3.3077|244.542|90.315|74.578|-3.2349|5|3|-0.4555|-3.4944||49.008|4500|-0.61|48.0284|-43.706|48.0284|0|0.8126|-0.624|43.706|19.9213|-3.4944|-62.789|964.858||61.574|19.113|9.42|22.383|-29.799|-3.372|44.97|44.97|2348.4588|337209.2333|-25.0125|48.105|50.4
russ2000_2_0376|LIVN|201703|660.677|62.719|192.388|205.121|1304.056|635.719|323.828|311.891||1734.928|-3.304|2.652|2.5927|-217.0015|48.3041|1.0197|2.5515||1.4169||0.07|0|1.2912|4.0509|304.662|128.636|74.612|-0.579|4|2|-0.7633|-0.6253||48.178||0.23|48.1247||48.1247|0|1.1345|0.4068||14.0716|-0.6253|-11.14|904.714||226.825|147.649|87.34|20.878|11.271|-2.042|49.01|49.01|2501.6216|323316.8667|-9.2071|52.7|56.84
russ2000_2_0376|LIVN|201706|671.381|42.69|204.68|211.164|1476.701|690.165|342.448|347.717||1843.52|44.194|2.431|3.3571|110.6135|39.9803|1.1962|3.3378|108.8596|1.7167||0.0681|0|2.2241|7.0384|331.918|127.763|74.652|1.4282|5|6|-0.9314|1.5349||48.303||0.98|48.1636|-1.594|48.1636|0|1.0939|0.3518|1.594|5.382|1.5349|27.401|839.51||255.843|170.097|94.264|63.04|47.498|-1.326|61.21|61.21|3037.1817|764422.3333|21.8594|60.94|62.58
russ2000_2_0376|LIVN|201709|722.054|65.158|214.593|213.769|1498.716|688.704|356.357|332.347||1914.426|72.024|2.329|4.1047|60.4874|47.5312|1.3198|4.0442|122.4561|1.8243||0.0647|0|1.5321|5.4536|344.385|131.605|74.697|2.9415|4|4|-0.6138|3.1497||48.534||0.57|48.2003|-0.797|48.2003|0|1.1492|0.6114|0.797|-0.7071|3.1497|56.8|795.495||251.253|161.859|97.201|29.327|27.83|-1.222|70.06|70.06|3445.9166|371337.1333|16.8251|73.9|87.18
russ2000_2_0376|LIVN|201712|869.858|93.615|144.47|192.359|1319.639|688.577|406.016|282.561||1815.314|-39.664|0.133|4.9036|-155.9049|48.1396|1.5622|4.8591|68.3077|2.0069||0.0804|0|0.0984|4.3305|282.145|98.741|74.75|-1.2993|6|10|2.5665|-1.3915||48.987|4500|-2.32|48.2873|-1.692|48.2873|0|0.9255|-0.4023|1.692|41.2373|-1.3915|-25.089|1012.277||278.356|172.226|101.295|7.893|-111.688|-1.889|79.92|79.92|3900.7514|386745.5|76.2682|85.55|89.74
russ2000_2_0376|LIVN|201803|848.071|64.964|154.326|191.701|1567.558|885.894|459.475|426.419||1818.982|-48.821|0.375|4.1348|-190.7708|73.1333|1.6283|4.1003||2.2768|-1.4889|0.1008|0|-0.0723|3.7585|285.126|102.046|75.224|-1.1746|5|10|0.94|-1.2647||49.187||0.27|48.4286|-4.919|48.4286|0|0.7619|0.2533|4.919|39.3928|-1.2647|-23.087|1035.85||250.398|162.085|104.161|22.077|13.273|-1.664|88.5|88.5|4185.5658|452075.0667|74.7976|88.78|94.05
russ2000_2_0376|LIVN|201806|554.691|47.38|157.831|186.156|1764.131|814.102|368.02|446.082||1783.034|-33.755|0.109|5.0119|-89.398|112.5222|1.9111|4.9296||2.789|-1.7845|0.0903|0|0.0355|2.7565|261.915|131.313|75.269|-2.7997|6|9|0.9861|-3.0255||49.338||0.31|48.5841|-2.211|48.5841|0|0.8404|0.4949|2.211|56.2426|-3.0255|-55.519|1067.505||287.498|193.963|123.439|18.763|15.066|-2.774|99.82|99.82|5191.5502|519892.4667|61.1039|110.13|125.55
russ2000_2_0376|LIVN|201809|573.238|79.948|153.056|188.46|1753.541|825.688|347.067|478.621||1784.992|-40.932|0.028|5.6985|-67.5165|80.1467|2.3412|5.6403||3.348||0.088|0|0.0653|2.0299|252.304|134.076|75.311|-4.5775|5|10|1.3089|-4.9648||48.637||-0.15|48.6801|-1.429|48.6801|0|0.9573|0.0695|1.429|98.8392|-4.9648|-90.526|1088.334||272.082|174.348|115.136|-8.933|-7.177|-2.449|123.97|123.97|6149.2209|472502.4|78.5282|111.99|101.19
russ2000_2_0376|LIVN|201812|533.297|47.204|153.535|191.4|1727.254|1045.963|496.746|549.217||1503.738|-251.579|1.462|3.9197|-23.9205|51.9793|1.7769|3.8767||2.3467|-0.0378|0.1119|0|1.1959|3.0517|256.135|123.475|76.144|-9.9455|6|8|1.2316|-10.8774||48.536|4000|-4.34|48.2058|-53.052|48.2058|0|0.6107|0.5067|53.052|28.139|-10.8774|-189.399|1106.961||296.983|204.073|122.231|-279.354|-210.561|-2.091|91.47|91.47|4401.8224|601503|14.452|92.32|93.2
russ2000_2_0376|LIVN|201903|540.602|50.776|161.267|243.017|1710.645|1112.738|622.31|490.428||1486.806|-266.428|1.321|4.3512|-22.2023|58.3893|1.8578|4.2982||3.1226|-0.0399|0.1219|0|1.1543|2.8838|247.059|110.029|76.151|-11.7851|6|7|1.0415|-12.9824||48.246||-0.31|48.3182|-4.606|48.3182|0|0.4786|-0.2375|4.606|27.5394|-12.9824|-217.521|1107.364||250.801|163.6|125.704|-21.463|-14.849|-1.413|97.25|97.25|4801.1992|499364.0333|9.887|68.89|71.9
russ2000_2_0376|LIVN|201906|568.444|44.511|168.669|241.929|1682.748|1138.331|595.909|542.422||1483.328|-295.643|1.292|3.3487|-13.9411|57.7799|1.3922|3.2554||2.4063|-0.0207|0.143|0|1.5636|3.6407|256.121|117.835|76.217|-14.6722|7|5|0.344|-16.2774||48.342||-0.6|48.3911|-1.108|48.3911|0|0.5045|0.3798|1.108|24.694|-16.2774|-261.802|1097.035||277.169|197.114|127.213|-35.557|-29.215|-3.83|71.96|71.96|3799.5219|366600.3667|-28.8792|77.05|77.63
russ2000_2_0376|LIVN|201909|546.846|75.313|167.756|233.79|1645.037|1014.659|469.191|545.468||1495.282|-263.525|1.282|3.4126|-17.2476|197.3504|1.529|3.2631||2.4109|-0.0379|0.2285|0|0.6469|3.8433|243.179|101.393|76.217|-12.6215|6|3|0.0871|-14.3476||48.82||0.66|48.3991|-0.469|48.3991|0|0.6788|0.2601|0.469|29.6159|-14.3476|-222.507|1093.563||268.61|179.406|123.015|21.465|32.118|-4.623|73.79|73.79|3743.7366|345785.0333|-40.4775|70.73|83.76
russ2000_2_0376|LIVN|201912|549.443|61.137|164.154|235.726|1523.34|1028.08|512.553|515.527||1383.717|-406.755|1.263|3.5657|-25.3306|-36.7847|1.6298|3.328||2.4296|-0.1145|0.2441|0|-0.7954|3.0416|257.769|114.842|76.257|-9.0282|7|4|-0.4725|-10.5521||48.409|4000|-2.96|48.4438|-0.881|48.4438|0|0.6222|0.6549|0.881|16.238|-10.5521|-155.176|1084.17||287.59|204.638|130.61|-150.139|-143.23|-4.422|75.43|75.43|3899.2925|353281.3|-17.5358|67.97|69.72
russ2000_2_0376|LIVN|202003|616.922|125.823|170.256|236.211|1475.561|1061.728|529.724|532.004||1392.708|-369.811|1.09|1.7842|-25.415|-20.0412|1.0639|1.5294||1.5254||0.3869|0|-3.0777|3.0918|225.347|99.705|76.259|-5.8025|6|4|0.7466|-7.0938||48.769||0.77|48.5786|-3.997|48.5786|0|0.6629|0.8943|3.997|40.0927|-7.0938|-102.744|1075.766||242.397|172.008|120.177|-6.007|37.583|-4.701|45.25|45.25|2387.3507|713574|-53.4704|53.12|53.49
russ2000_2_0376|LIVN|202006|672.439|232.549|177.246|236.784|1485.694|1169.477|268.364|901.113||1333.186|-457.804|1.057|2.5093|-17.0654|-12.5058|1.1014|2.1254||1.7687||0.485|0|-3.6947|6.5033|186.144|77.43|76.338|-8.8117|7|4|1.5224|-11.3937||48.611||-1.81|48.6672|-1.18|48.6672|0|1.5602|-1.7377|1.18|-2.6838|-11.3937|-161.522|980.803||182.206|121.175|98.048|-21.664|-87.993|-5.428|48.13|48.13|2876.2963|740290.8333|-33.1156|46.54|46.9
russ2000_2_0376|LIVN|202009|||||||||||||2.531||-10.7931||2.1082||1.5832|||0||5.2031||||||2|1.3617||||||||||||||||||||||||45.21|45.21|2524.7681|516474.6333|-38.7315|53.45|
russ2000_2_0376|LIVN|202406|||||||||||||||||2.2165||2.1587||||||||||||||||||54.298||||||||||||||||||49.4|49.4|2978.2582|768464.4667||50.39|
russ2000_2_0376|LIVN|202409||346.366||||1211.914|||||||||||2.3029|125.0952|2.1777||0.478|||||||||||||||0.6|54.3||||||-0.054|||23.682|1241.739||318.12|225.264|131.661||32.953||52.54|52.54|3132.794|493282.2667||51.62|52.5
russ2000_2_0376|LIVN|202412||428.858||||1186.131|||||||||||2.0127|40.6228|1.9064||0.4754|||||||||||||||1.02|54.3485||||||0.368|||63.234|1253.437||321.83|219.354|135.623||55.891||46.31|46.31|2715.649|510572.8667||49.95|41.63
russ2000_2_0376|LIVN|202503||738.437||||1524.448|||||||||||1.681|34.3246|2.0706||0.6079|||||||||||||||-6.01|54.5227|||||||||-222.145|1275.38||316.855|220.775|133.667||-327.322||39.28|39.28|2032.0077|838462.8667||37|43.25
russ2000_2_0376|LIVN|202506|||||||||||||||||1.9266||2.3733||||||||||||||||||||||||||||||||||||45.02|45.02|2345.103|606455.3333||46.13|