russ2000_2_0368|LCNB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0368|LCNB|1|LCNB Corp Total Current Assets (Quarterly) (USD)|LCNB Corp Cash and Short Term Investments (Quarterly) (USD)|LCNB Corp Inventories (Quarterly) (USD)|LCNB Corp Net PP&E (Quarterly) (USD)|LCNB Corp Goodwill and Intangibles (Quarterly) (USD)|LCNB Corp Total Liabilities (Quarterly) (USD)|LCNB Corp Total Current Liabilities (Quarterly) (USD)|LCNB Corp Total Long Term Liabilities (Quarterly) (USD)|LCNB Corp Total Deposits (Quarterly) (USD)|LCNB Corp Book Value (Quarterly) (USD)|LCNB Corp Retained Earnings (Quarterly) (USD)|LCNB Corp Treasury Stock (Quarterly) (USD)|LCNB Corp EV to Revenues|LCNB Corp EV to Earnings|LCNB Corp EV to Free Cash Flow|LCNB Corp EV to Assets (Quarterly)|LCNB Corp PS Ratio|LCNB Corp PE Ratio|LCNB Corp Price to Book Value|LCNB Corp PEG Ratio|LCNB Corp Debt to Equity Ratio|LCNB Corp Dividend Yield|LCNB Corp Shareholder Yield (TTM)|LCNB Corp Percent of Shares Outstanding Short|LCNB Corp Total Receivables (Quarterly) (USD)|LCNB Corp Total Payables (Quarterly) (USD)|LCNB Corp Total Capital Stock (Quarterly) (USD)|LCNB Corp Return on Invested Capital|LCNB Corp Quality Ratio Score|LCNB Corp Momentum Score|LCNB Corp Beta (1Y)|LCNB Corp Sustainable Growth Rate (TTM)|LCNB Corp Institutional Investor Ownership Percentage|LCNB Corp Average Diluted Shares Outstanding (Quarterly)|LCNB Corp Total Employees (Annual)|LCNB Corp EPS Diluted (Quarterly) (USD)|LCNB Corp Shares Outstanding|LCNB Corp Repurchase of Capital Stock (Quarterly) (USD)|LCNB Corp Ordinary Shares Number (Quarterly)|LCNB Corp Payout Ratio|LCNB Corp Quick Ratio (Quarterly)|LCNB Corp Normalized Diluted EPS (Quarterly) (USD)|LCNB Corp Stock Buybacks (Quarterly) (USD)|LCNB Corp Effective Tax Rate (TTM)|LCNB Corp Return on Equity|LCNB Corp Net Income (TTM) (USD)|LCNB Corp Revenue (TTM) (USD)|LCNB Corp Dividend Per Share (Quarterly) (USD)|LCNB Corp Revenue (Quarterly) (USD)|LCNB Corp Gross Profit (Quarterly) (USD)|LCNB Corp SG&A Expense (Quarterly) (USD)|LCNB Corp Pre-Tax Income (Quarterly) (USD)|LCNB Corp Net Income (Quarterly) (USD)|LCNB Corp Net Interest Income (Quarterly) (USD)|LCNB Corp Price (USD)|LCNB Corp Total Return Price (USD)|LCNB Corp Enterprise Value (USD)|LCNB Corp 30-Day Average Daily Volume|LCNB Corp 1 Year Price Returns (Daily)||
russ2000_2_0368|LCNB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0368|LCNB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0368|LCNB|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3246753247|13.996131528|91.3037974684|14.023255814|91.3170731707|13.996131528|13.996131528|13.9869646182|13.9654471545|91.3170731707|14.01953125|91.3246753247|15.2211981567|91.3170731707|91.3170731707|91.3170731707|91.3037974684|0|31.0524193548|30.4409448819|91.3037974684|30.5|91.3170731707|304.375|91.3170731707|45.1130952381|91.3333333333|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3157894737|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|14.2129144852|14.2129144852|13.9869646182|14.1167247387|14.0162162162||
russ2000_2_0368|LCNB|6|82|82|0|82|82|82|82|82|82|82|82|77|517|79|516|82|517|517|537|492|82|512|77|217|82|82|82|79|0|248|254|79|14|82|24|82|168|21|82|79|82|82|76|79|79|79|79|82|82|0|82|82|82|82|573|573|537|574|555||
russ2000_2_0368|LCNB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0368|LCNB|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||13|5.3705||0.6667||12|
russ2000_2_0368|LCNB|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8|5.2878||9|||
russ2000_2_0368|LCNB|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|5.2052||309||12.525|
russ2000_2_0368|LCNB|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||13|5.3705||470||12.95|13.25
russ2000_2_0368|LCNB|199906||||||||||||||||||||||||||||||9|0.1218||||||||||||||||||||||||18.25|7.5393||753.3333|38.4615|20.5|19.5
russ2000_2_0368|LCNB|199909||||||||||||||||||||||||||||||9|0.3138||||||||||||||||||||||||19.5|8.0557||154.6667|52.3438|19.25|18.25
russ2000_2_0368|LCNB|199912||||||||||||||||||||||||||||||8|0.6361||||183||7.04||||||||||||||||||19.375|8.004||313.6667|51.3672|17.5|15.125
russ2000_2_0368|LCNB|200003|26.748|22.999||8.668|4.555|393.436|2.916|390.52|390.52|43.505|23.391|||||0.1206|||1.7396||0||||3.102|2.916|10.56|||7|-0.1863|||7.04||0.17|7.04||7.04||8.951|0.17||||||0.075|5.043||1.924|1.625|1.185|4.075|10.5|4.3602|52.681|180|-21.1538|11.25|11
russ2000_2_0368|LCNB|200006|29.239|23.67||10.017|4.453|407.779|10.963|396.816|396.816|44.16|24.284|||||0.1048|||1.6329||0||||3.295|10.963|10.56|||3|-0.8061|||7.104||0.1825|7.1038||7.1038||2.4596|0.1825||||||0.075|5.114||1.839|1.797|1.292|4.038|10.0313|4.1942|48.039|296.6667|-46.5|10.5|9.25
russ2000_2_0368|LCNB|200009|37.389|21.601||10.627|4.331|417.582||407.304|407.304|45.397|24.894|||||0.1029|||1.5684||0||||3.459||10.56|||1|-0.6393|||7.104||0.16|7.1038||7.1038|||0.16||||||0.075|4.992||1.86|1.611|1.143|3.96|9.75|4.1078|45.592|220|-50|9.25|8.75
russ2000_2_0368|LCNB|200012|23.789|18.262||10.502|4.21|404.69|3.548|401.142|394.786|46.31|24.916||2.5261|9.929|11.1529|0.1154|3.0973|12.1622|1.3888||0.1372|3.913|||3.139|3.548|10.56|11.2853||2|-1.3368|4.5581||7.104|203|0.2275|7.1038||7.1038|60.9924|6.0318|0.2275||28.5227|11.6852|5.24|20.596|0.075|5.447||1.743|2.298|1.62|4.123|8.5625|3.6653|41.4452|383.3333|-55.8065|9.4688|8.625
russ2000_2_0368|LCNB|200103|41.007|35.551||10.605|4.087|418.33|3.422|414.908|408.564|47.596|25.474||2.3106|5.8838|10.2011|0.0683|2.8822|11.3176|1.3183||0.1333|4.0299|||3.068|3.422|10.56|11.2906||3|-0.1558|4.2958||7.104||0.19|7.104||7.104|63.969|11.2855|0.19||28.9484|11.9224|5.412|20.945|0.1125|5.392||2|1.911|1.357|4.167|8.125|3.524|49.1423|473.3333|-22.619|9|10
russ2000_2_0368|LCNB|200106|34.591|11.804||10.79|3.965|414.019|4.84|409.179|400.848|48.073|26.215|0.42|1.87|11.8708|7.8665|0.1453|3.2646|12.6645|1.4925||0.1733|3.8961|2.1404||3.091|4.84|10.56|11.197||4|-0.001|4.17||7.088||0.2175|7.0614||7.0614|65.8593|3.0775|0.2175|0.42|28.6399|12.2141|5.656|21.369|0.1125|5.538||1.942|2.106|1.536|4.425|10|4.3866|41.831|600|-0.3115|9.5|10.25
russ2000_2_0368|LCNB|200109|36.256|12.457||11.509|3.843|420.351|5.721|414.63|406.311|49.243|26.826|0.492|3.2242|11.15|10.7485|0.1405|3.4056|12.8931|1.5054||0.1689|4.0244|2.5322||2.999|5.721|10.56|11.1216||6|0.1176|4.0825||7.015||0.2|7.0542||7.0542|67.3428|2.7016|0.2|0.072|28.6627|12.5011|5.916|21.942|0.1125|5.565||2.008|1.978|1.403|4.475|10.25|4.5474|68.8982|270|7.8947|10.5|10.5
russ2000_2_0368|LCNB|200112|40.059|14.286||11.628|3.729|430.928|3.85|427.078|414.772|49.507|27.714|0.516|3.1136|11.6168|10.2351|0.1467|3.3144|12.3054|1.4714|0.7546|0.2486|4.5012|1.1046||3.051|3.85|10.56|10.7424||6|0.2571|5.8115||7.052|254|0.25|7.052||7.052|53.8817|4.5031|0.25|0.024|28.6823|12.6013|6.067|22.65|0.125|6.155||1.975|2.512|1.771|4.777|10.275|4.6135|68.3192|340|15.7746|9.75|10.3875
russ2000_2_0368|LCNB|200203|47.254|15.118||11.61|3.58|435.319|5.033|430.286|417.993|48.297|28.38|2.193|3.2841|12.0635|11.0825|0.1556|3.353|12.5364|1.5425|0.8079|0.2545|4.4186|5.6114||3.141|5.033|10.56|10.7403||8|-0.0736|5.9864||6.928||0.22|7.1038||7.052|53.3996|3.6279|0.22|1.677|28.4944|12.8463|6.236|23.15|0.125|5.892||2.175|2.125|1.526|4.717|10.75|4.8841|74.3858|160|23.741|10.7|11
russ2000_2_0368|LCNB|200206|38.342|15.811||11.809|3.428|447.509|3.842|443.667|433.387|50.156|29.095|2.193|3.3301|11.6403|11.6314|0.1468|3.4118|12.6761|1.6547|0.7472|0.205|4.3333|5.6612||3.136|3.842|10.56|10.5726||7|0.0504|5.8709||6.884||0.23|7.1038||7.1038|54.1109|4.9315|0.23|0|28.7628|12.7938|6.276|23.574|0.125|5.962||2.149|2.195|1.576|4.808|11.25|5.17|77.0928|876.6667|12.5|10.9375|10.9375
russ2000_2_0368|LCNB|200209|34.748|17.404||11.762|3.274|457.874|5.935|451.939|445.672|50.893|29.72|2.193|3.2308|10.8163|11.5819|0.1352|3.4|12.7778|1.6288|0.9254|0.1231|4.3478|7.0894||3.198|5.935|10.56|10.6852||8|0.0991|5.8324||6.884||0.215|7.1038||7.1038|54.4897|3.4713|0.215|0|28.6067|12.8156|6.359|24.681|0.125|6.672||2.181|2.075|1.486|5.006|11.5|5.3453|76.1627|240|12.1951|11.7625|12.5
russ2000_2_0368|LCNB|200212|28.475|25.604||11.688|3.121|454.821|6.348|448.473|442.22|51.93|30.768|2.193|3.1113|10.0699|11.5042|0.13|3.4789|13.5273|1.7277|1.4119|0.1204|4.0901|6.5431|||6.348|10.56|10.9665||9|0.3508|6.0889||6.8841|251|0.2825|6.8841||6.8841|53.3028|4.0334|0.2825|0|27.8385|13.0392|6.54|25.104|0.1313|6.578||2.121|2.668|1.952|4.976|12.3775|5.8143|76.7903|326.6667|20.4623|12.5|13.5
russ2000_2_0368|LCNB|200303|30.277|15.384||11.633|3.066|456.075|4.48|451.595|445.356|53.097|31.471|2.236|2.9474|12.3938|10.1178|0.1611|3.7251|14.314|1.7975|1.3324|0.1175|3.7788|5.2457|||4.48|10.56|11.1936||9|0.3246|6.0757||6.884||0.2325|6.8789||6.8841|53.3082|3.4339|0.2325|0.043|27.9887|13.0124|6.62|25.52|0.1313|6.308||2.295|2.255|1.606|4.793|13.5625|6.4334|73.9916|296.6667|26.1628|13.125|13.3125
russ2000_2_0368|LCNB|200306|29.469|17.228||11.861|3.03|464.906|6.72|458.186|451.961|54.45|32.267|2.433|3.5164|12.8803|10.9532|0.1672|3.8777|14.974|1.8947|1.6929|0.1143|3.6087|5.126|||6.72|10.56|11.3966||9|0.1815|6.0877||6.876||0.2475|6.8661||6.8661|52.9516|2.5637|0.2173|0.197|27.1056|12.9392|6.742|25.783|0.1313|6.225||2.172|2.251|1.698|4.585|14.375|6.8855|91.4589|583.3333|27.7778|15.25|16.375
russ2000_2_0368|LCNB|200309|39.807|20.119||11.807|2.996|470.05|3.46|466.59|460.379|51.732|32.893|4.214|3.9088|14.637|11.0421|0.1902|4.5305|17.0051|2.1579|2.0345|0.1201|3.1343|5.6391|||3.46|10.56|11.5617||8|0.1378|6.053||6.832||0.2225|6.7568||6.7568|53.2144|5.8147|0.197|1.781|26.4266|12.9377|6.782|25.396|0.1313|6.285||2.286|2.044|1.526|4.609|16.75|8.0883|106.4968|126.6667|48.8889|17|17.75
russ2000_2_0368|LCNB|200312|37.371|11.784||12.009|2.832|471.16|3.93|467.23|463.033|52.448|33.872|4.356|4.1051|16.5923|11.5964|0.2135|4.7333|17.7665|2.2841|2.3223|0.08|3.0357|5.1624|||3.93|10.56|11.5051||6|-0.1045|5.8864||6.752|217|0.28|6.7488||6.7488|53.9261|2.9985|0.2775|0.142|26.5402|12.7761|6.737|25.554|0.1375|6.736||2.177|2.621|1.907|4.77|17.5|8.5165|104.252|140.7|41.3856|17.9875|17.75
russ2000_2_0368|LCNB|200403|28.152|16.292||12.406|2.667|447.636|4.315|443.321|439.139|53.54|34.607|4.426|4.4376|15.9037|13.1569|0.2156|4.7985|18.257|2.2505|4.9769|0.0781|2.9965|5.1851|||4.315|10.56|11.6191||4|0.1892|5.911||6.7491||0.2475|6.7266||6.7488|53.8348|3.7757|0.2022|0.07|26.3232|12.8041|6.793|25.92|0.1375|6.674||2.439|2.304|1.662|4.496|17.9375|8.799|110.4488|208.9333|35.3774|18.25|18.25
russ2000_2_0368|LCNB|200406|17.206|14.198||12.44|2.503|452.261|3.341|448.92|444.753|50.933|35.221|5.281|4.3857|17.7078|13.8042|0.2341|4.9075|18.7469|2.3243|4.8762|0.0818|2.9211|5.4276|||3.341|10.56|11.5435||6|0.7801|5.6138||6.7272||0.23|6.6926||6.7488|55.5856|4.2496|0.2277|0.855|26.6703|12.6395|6.651|26.003|0.14|6.308||2.238|2.101|1.556|4.532|18.7|9.2444|112.3321|2149.9667|30.087|18|19.05
russ2000_2_0368|LCNB|200409|32.059|15.451||12.264|2.337|467.118|3.389|463.729|459.577|52.086|35.871|5.966|4.3757|17.0251|13.4431|0.2199|4.813|18.8776|2.4473|79.7959|0.0797|3.7568|5.4332|||3.389|10.56|11.8228||6|0.8391|5.7107||6.6815||0.235|6.6626||6.7488|55.5986|4.5592|0.2345|0.685|27.082|12.8615|6.707|26.072|0.28|6.354||2.298|2.172|1.582|4.632|18.5|9.2831|114.6187|760.0333|2.7778|19|19
russ2000_2_0368|LCNB|200412|46.173|10.715||12.233|2.173|469.955|3.918|466.037|463.9|52.296|36.735|6.078|4.422|18.4701|14.7808|0.2333|4.9026|19.1436|2.4304|25.1419|0.0651|3.6711|5.3632|||2.649|10.56|11.7197||6|0.7146|5.4783||6.6612|218|0.27|6.6566||6.6566|56.5949|2.7348|0.2695|0.112|27.0838|12.6214|6.596|25.939|0.14|6.603||2.291|2.469|1.796|4.62|19|9.6036|115.2904|499.0333|8.5714|19|19
russ2000_2_0368|LCNB|200503|27.952|15.967||12.914|2.018|471.633|3.751|467.882|465.761|51.843|37.177|6.194|4.6922|17.3532|13.0669|0.2102|5.0145|18.9567|2.4671||0.0409|3.7852|5.5478|||3.751|10.56|11.3732||5|0.5584|4.9291||6.656||0.21|6.6505||6.6566|59.4637|4.2567|0.21|0.116|26.339|12.1597|6.34|25.563|0.145|6.298||2.451|1.865|1.406|4.573|18.625|9.4883|121.7107|437.9333|4.9296|19|19.2
russ2000_2_0368|LCNB|200506|25.775|16.884||12.829|1.876|491.134|3.499|487.635|485.53|51.966|37.91|6.94|4.3819|17.3582|14.4063|0.207|4.9465|20.1058|2.4277||0.0405|3.7368|5.3434|||3.499|10.56|11.7713||6|0.4008|5.1886||6.6276||0.255|6.611||6.6566|58.4775|4.8254|0.255|0.746|26.0562|12.4959|6.476|25.919|0.145|6.664||2.356|2.252|1.692|4.628|19|9.7528|112.0147|199.6|1.6043|18.75|18.8
russ2000_2_0368|LCNB|200509|25.087|14.267||12.688|1.741|487.358|4.281|483.077|480.988|52.188|38.777|7.497|4.0975|16.7025|14.313|0.2079|4.6998|18.866|2.3281|10.669|0.0726|3.1421|4.4096|||2.58|10.56|12.1669||4|0.1371|5.5803||6.5983||0.275|6.5644||6.6566|56.7238|3.3326|0.2696|0.557|25.6121|12.8947|6.715|26.414|0.145|6.849||2.461|2.441|1.821|4.644|18.3|9.4648|106.2023|603.9|-1.0811|19|19.125
russ2000_2_0368|LCNB|200512|18.505|13.415||12.571|1.575|487.479|3.931|483.548|481.475|52.022|39.612|8.011|4.2196|16.4662|13.1064|0.2046|4.6664|18.3911|2.3364|10.5118|0.0398|3.1225|5.0517|||3.931|10.56|12.2439||5|0.1623|5.526||6.5652|226|0.27|6.5544||6.5544|57.0917|3.4126|0.2697|0.514|25.0419|12.8786|6.705|26.516|0.145|6.705||2.364|2.387|1.786|4.725|18.575|9.6804|111.4567|664.4667|-1.7196|18.75|19
russ2000_2_0368|LCNB|200603|25.058|13.578||12.392|1.423|488.562|3.428|485.134|485.077|51.796|40.241|8.701|4.2078|15.7341|16.5172|0.2011|4.6865|18.6089|2.3628|6.6414|0.0011|3.1125|5.7194|||3.428||12.7944||5|0.206|5.8965||6.5382||0.25|6.518||6.518|55.6456|3.9609|0.25|0.69|25.0434|13.2941|6.908|26.758|0.15|6.54||2.542|2.136|1.609|4.595|18.795|9.8732|111.5735|679.9|-3.1186|19|19
russ2000_2_0368|LCNB|200606|31.455|15.794||12.21|1.777|494.165|3.215|490.95|490.91|51.916|40.874|8.907|3.9402|15.0919|13.1873|0.1886|4.4894|17.381|2.2966|1.5536|0.0008|3.2329|5.2397|||3.215||12.7354||4|0.1241|5.7025||6.5148||0.25|6.5072||6.5072|56.5714|4.9126|0.25|0.206|25.2301|13.1307|6.825|26.81|0.15|6.716||2.572|2.164|1.609|4.562|18.25|9.6622|105.4325|2626.6333|-3.5667|18.275|18.5
russ2000_2_0368|LCNB|200609|25.032|16.92||12.055|1.602|498.109|4.909|493.2|493.2|51.9|41.412|9.888|3.8212|15.4962|12.8461|0.1834|4.4615|17.4641|2.2768|2.3515|0|3.2603|5.6474|||4.909|10.56|12.2469||4|0.2379|5.0708||6.4746||0.235|6.4548||6.4548|59.5238|3.4467|0.235|0.981|25.2068|12.5278|6.51|26.573|0.15|6.612||2.595|2.017|1.506|4.52|18.25|9.741|102.4476|187.2|-0.2732|18.4|18.25
russ2000_2_0368|LCNB|200612|18.837|14.864||12.09|1.426|497.216|18.601|478.615|478.615|50.999|42.245|11.242|3.7356|17.7063|15.3782|0.2104|4.4187|17.9104|2.2387||0.3014|3.3333|4.1301|||3.231|10.56|11.7933||4|-0.1475|5.0902||6.4224|226|0.275|6.3796||6.3796|59.5794|0.7991|0.275|1.354|24.9453|12.5931|6.514|26.62|0.15|6.752||1.79|2.362|1.79|4.638|18|9.6872|99.2664|1627.8333|-3.0956|17.875|16.525
russ2000_2_0368|LCNB|200703|15.116|12.384||12.605|1.26|489.746|4.424|485.322|480.322|51.335|42.656|11.407|3.7875|15.4654|13.1917|0.1802|3.8384|15.5941|1.9671||0.1177|3.8413|5.5537|||3.383||11.2773||3|0.4173|4.6812||6.3776||0.22|6.3694||6.3694|61.6849|2.7993|0.22|0.165|24.6953|12.2177|6.303|26.556|0.155|6.476||2.676|1.827|1.398|4.53|15.75|8.5543|100.824|973.4|-16.2011|15.975|14.35
russ2000_2_0368|LCNB|200706|20.805|13.69||12.941|1.1|489.163|4.317|484.846|479.846|51.129|43.269|11.737|3.119|12.9391|12.9521|0.1507|3.399|14.2857|1.7371||0.1223|4.3571|6.1478|||3.064|10.56|11.0375||2|-0.7509|4.6545||6.3618||0.25|6.3455||6.3455|61.9297|3.1712|0.25|0.33|24.5593|12.226|6.291|26.556|0.155|6.716||2.621|2.133|1.597|4.559|14|7.686|82.8286|2900.5|-23.2877|14.5|13.9
russ2000_2_0368|LCNB|200709|43.163|18.085||12.78|0.939|509.732|6.36|503.372|498.372|52.13|43.655|11.737|3.0652|12.7631|13.4947|0.1398|3.3788|14.2857|1.7375||0.1497|4.3929|4.7261|||3.555||10.5048||2|0.3005|4.3555||6.3456||0.22|6.3455||6.3455|63.5581|2.8436|0.22|0|24.2368|11.9518|6.155|26.449|0.155|6.505||2.671|1.802|1.37|4.388|14|7.7726|81.4|4251.5|-23.2877|13.68|12.5
russ2000_2_0368|LCNB|200712|33.921|17.498||14.205|6.907|547.53|6.601|540.929|535.929|56.528|44.261|11.737|2.6702|11.0621|10.2608|0.109|3.074|13.2124|1.552||0.1143|4.8627|4.3552|||5.142||9.7912||3|0.4828|3.8456||6.3902|241|0.25|6.6872||6.6872|66.1404|2.6508|0.25|0|24.5278|11.3574|5.954|26.499|0.155|6.802||1.796|2.127|1.589|4.676|12.75|7.1641|70.6251|988.9333|-29.1667|12.25|13
russ2000_2_0368|LCNB|200803|36.374|14.899||14.12|6.728|547.402|5.229|542.174|537.174|57.534|44.635|11.737|2.7505|12.8774|13.3051|0.1277|3.0163|13.3511|1.4847||0.0967|4.9801|7.472|||4.665||9.9741||5|-0.5172|3.6831||6.6872||0.22|6.6872||6.6872|67.0167|2.8493|0.22||24.8215|11.1667|6|27.07|0.16|7.047||2.935|1.919|1.444|4.984|12.55|7.1396|72.8854|861.1333|-20.3175|12.5|11.05
russ2000_2_0368|LCNB|200806|51.508|22.705||14.044|6.594|578.24|6.537|571.703|566.703|57.17|45.263|11.737|2.2737|7.8135|10.5339|0.075|2.5242|11.2766|1.232||0.1198|5.9434|6.3778|||4.69||9.9229||5|0.3803|3.6322||6.6872||0.25|6.6872||6.6872|67.3168|3.4733|0.25||25.0399|11.1133|6.101|27.698|0.16|7.344||2.923|2.291|1.698|5.18|10.6|6.1192|61.5493|1815.9|-24.2857|11.5|9.25
russ2000_2_0368|LCNB|200809|43.627|19.88||14.607|6.539|607.981|6.794|601.187|596.187|58.583|45.987|11.737|1.7515|7.7078|8.4131|0.0755|2.1879|9.596|1.0844|3.8015|0.1134|6.6842|6.5608|||5.149||10.3484||4|-0.246|4.1356||6.6872||0.27|6.6872||6.6872|64.2605|2.9261|0.27||25.3603|11.5714|6.525|28.714|0.16|7.521||2.979|2.405|1.794|5.318|9.5|5.5818|50.2934|3260.3667|-32.1429|9.4|10.01
russ2000_2_0368|LCNB|200812|18.02|11.278||15.582|5.915|591.615|8.993|582.622|577.622|58.116|46.584|11.737|1.7865|8.4981|8.5809|0.0864|2.2224|9.7475|1.1015|3.7625|0.124|6.6321|7.3102||||0|10.2962||9|-0.5213|4.034||6.6872|246|0.25|6.6872||6.6872|64.819|1.2541|0.25||25.2039|11.4663|6.603|29.382|0.16|7.47||4.317|2.213|1.667|5.287|9.65|5.7621|51.2965|1475.1333|-24.3137|9|8.8
russ2000_2_0368|LCNB|200903|24.884|12.425||15.599|6.776|614.578|4.309|610.269|590.269|62.032|46.976|11.737|2.7919|12.6032|13.6466|0.1229|1.9573|9.596|1.0241|1.6141|0.2773|7.4419|2.2337||||12.852|9.5128||8|-0.0345|4.0486||6.6872||0.22|6.6872||6.6872|64.6534|2.8835|0.3046||24.4974|11.454|6.722|30.344|0.16|8.009||3.127|1.994|1.563|5.855|8.6|5.7775|84.7184|1426.6333|-26.6409|9.15|9.26
russ2000_2_0368|LCNB|200906|27.951|27.951||15.962|6.862|640.126|5.482|634.644|614.988|63.192|47.54|11.737|2.847|10.4241|13.9159|0.0999|2.1708|9.8485|1.0511|1.8515|0.2726|6.4975|1.8886||||12.89|8.8673||9|0.0414|3.9285||6.6931||0.24|6.6872||6.6872|65.7634|5.0987|0.24||23.572|11.4747|6.864|31.344|0.16|8.344||3.698|2.369|1.84|6.082|9.85|6.0311|86.3902|1130.6|-3.0815|9.3|10.35
russ2000_2_0368|LCNB|200909|30.972|22.161||15.976|6.834|670.641|6.251|664.39|639.081|66.236|48.306|11.737|2.4214|12.6369|11.9036|0.1199|2.2407|10.7143|1.1111||0.3237|6.0952|0.713||||12.929|8.3132||9|0.107|3.9444||6.7077||0.27|6.6872||6.6872|65.8231|3.5452|0.27||22.7436|11.5411|7.113|32.312|0.16|8.489||3.31|2.631|2.043|6.287|10.5|6.5956|75.8976|826.6667|11.7021|10.5|10.55
russ2000_2_0368|LCNB|200912|12.626|12.626||15.722|5.915|668.794|19.655|649.139|624.179|65.615|48.962|11.737|2.9081|12.4665|11.8613|0.1318|2.2891|11.8367|1.1711||0.5978|5.7919|-3.1848||||0|8.3072||4|0.4141|4.6972||6.7261|254|0.25|6.6872||6.6872|61.8723|0.6424|0.3841||22.6037|12.3195|7.766|32.041|0.16|7.199||2.151|2.938|2.32|6.569|11.05|7.3941|93.9655|1743.7|22.1053|10.95|11.5
russ2000_2_0368|LCNB|201003|27.332|23.622||15.558|5.915|666.013|10.681|655.332|631.179|67.066|50.104|11.737|3.3346|10.2062|14.4152|0.1172|2.5211|12.2449|1.223|1.0899|0.4363|5.3112|-0.1635||||0|8.4415||5|-0.0639|5.6704||6.7298||0.33|6.6872||6.6872|56.3161|2.2116|0.345||22.8723|12.9805|8.415|32.225|0.16|8.193||2.844|2.778|2.212|6.44|12.05|7.757|106.8454|710.1333|29.7297|12|11.75
russ2000_2_0368|LCNB|201006|52.85|52.85||15.651|5.915|704.984|9.191|695.793|671.982|69.995|51.786|11.737|2.6652|5.6829|10.3091|0.0684|2.4081|11.0092|1.1965|1.0899|0.3897|5.4468|3.788||||0|9.3259||7|0.0501|7.1604||6.7427||0.41|6.6872||6.6872|49.0083|5.7502|0.4||21.187|14.0423|9.327|32.822|0.16|8.941||3.126|3.212|2.752|6.427|11.75|7.8618|85.8854|1682.9667|29.0323|12|11.5
russ2000_2_0368|LCNB|201009|40.629|40.629||15.827|5.915|709.656|13.794|695.862|672.395|72.29|52.705|11.737|1.6149|7.3197|6.23|0.0868|2.4286|9.3254|1.1226|0.3139|0.4186|5.4008|3.0363||||0|9.1669||8|-0.0203|7.1365||6.7409||0.3|6.6872||6.6872|47.4819|2.9454|0.3|0|21.1732|13.5887|9.273|32.652|0.16|8.319||3.248|2.511|1.989|6.391|11.85|7.8021|53.0046|1636|11.9048|11.95|11.75
russ2000_2_0368|LCNB|201012|10.999|10.999||16.017|6.56|689.427|27.768|661.659|638.539|70.707|54.045|11.698|2.1402|12.1363|8.1628|0.1496|2.4256|9.3023|1.1101|0.2941|0.6338|5.4422|0.5559||||0|9.0733||6|-0.1568|7.3668||6.7326|230|0.35|6.6897||6.6897|45.6631|0.3961|0.34|0|21.4501|13.5576|9.373|34.071|0.16|8.618||4.111|3.126|2.42|6.439|11.76|8.0767|69.8814|2418.1667|3.4483|11.95|11.8
russ2000_2_0368|LCNB|201103|31.888|31.888||16.493|5.915|694.027|16.534|677.493|655.091|71.468|55.277|11.698|3.3485|8.4736|9.2357|0.1048|2.3726|8.6331|1.1353|0.2038|0.473|5.3333|6.8553||||0|9.1528||4|-0.1024|7.3721||6.7418||0.34|6.6897||6.6897|45.2288|1.9286|0.22|0|20.6409|13.4599|9.463|34.151|0.16|8.273||3.643|1.824|2.302|6.358|12|8.1872|114.0884|2063.1333|-2.0408|11.9|12.55
russ2000_2_0368|LCNB|201106|26.841|26.841||17.195|5.915|718.834|18.022|700.812|678.751|74.116|56.198|11.698|2.3871|10.0148|7.9473|0.1099|2.3523|8.5|1.1139|0.3014|0.4622|5.3691|4.1156||||0|8.226||4|0.067|6.1661||6.7468||0.3|6.6897||6.6897|49.1899|1.4893|0.3|0|23.4285|12.1355|8.703|33.477|0.16|8.267||3.449|2.736|1.992|6.432|11.92|8.226|81.5234|1686.0333|-1.6529|12.05|12.65
russ2000_2_0368|LCNB|201109|32.657|32.657||17.496|5.915|731.099|19.684|711.415|689.697|77.46|56.995|11.698|2.8194|10.5883|9.3339|0.1124|2.5672|10.0775|1.1734|4.2326|0.4403|5.0196|3.159|0.0401|||0|7.8974||4|-0.3365|5.8737||6.7508||0.28|6.6974||6.6974|49.8893|1.6591|0.28|-0.097|23.7715|11.7214|8.581|33.63|0.16|8.472||3.413|2.448|1.867|6.439|12.75|9.1067|94.3841|3240.2333|12.069|12.95|12.87
russ2000_2_0368|LCNB|201112|273.541|273.541||17.346|6.447|713.61|28.675|684.935|663.562|77.96|57.877|11.698|2.6123|-18.8961|9.5897|-0.1937|2.5147|10.1575|1.1155||0.4281|5.1029|4.0037|0.0345||7.079|26.753|7.3497||8|-0.3586|5.1545||6.7667|235|0.28|6.7047||6.7047|52.7788|9.5394|0.28|-0.096|23.1851|10.9157|8.115|32.917|0.16|7.905||3.235|2.524|1.954|6.477|12.542|9.1492|87.8512|1530.2667|9.7872|12.6525|12.78
russ2000_2_0368|LCNB|201203|25.278|25.278||17.094|5.915|713.392|17.095|696.297|675.566|78.513|59.081|11.698|-4.6174|11.7396|-18.813|0.1199|2.594|10.9582|1.1311||0.3989|5.0605|7.6301|0.0082|||0|7.4033||9|-0.3019|5.1091||6.7735||0.34|6.7117||6.7117|52.0643|1.4787|0.34|-0.015|24.7359|10.6583|8.09|33.389|0.16|8.745||3.204|3.082|2.277|6.409|12.647|9.4412|-151.99|1297|10.9696|13.5|13.05
russ2000_2_0368|LCNB|201206|26.896|26.896||16.953|5.915|751.11|20.063|731.047|710.656|80.465|59.989|11.665|2.8164|11.9013|9.4938|0.1157|2.6824|10.925|1.1207||0.4167|4.8302|4.6128|0.0122|||0|7.2824||8|-0.4069|5.077||6.7898||0.29|6.7206||6.7206|51.2059|1.3406|0.29|-0.015|24.3473|10.405|8.085|33.176|0.16|8.054||3.236|2.633|1.987|6.299|13.25|9.5285|94.036|923.1|3.2283|13.48|13.4799
russ2000_2_0368|LCNB|201209|33.074|33.074||16.82|5.915|735.061|19.932|715.129|701.08|82.131|60.76|11.665|2.864|10.3145|9.1381|0.1018|2.6876|11.0505|1.0984||0.3181|4.8595|6.429|0.0092|||0|7.266||7|-0.2371|5.0274||6.7977||0.27|6.7265||6.7265|50.5642|1.6593|0.27|-0.011|24.3291|10.1695|8.065|33.123|0.16|8.419||3.271|2.419|1.847|6.214|13.17|9.6712|95.0175|1754.7|-2.3024|13.73|13.7501
russ2000_2_0368|LCNB|201212|271.981|271.981||16.564|6.447|706.631|21.455|685.176|671.471|82.006|61.843|11.665|2.6293|-19.7566|7.8509|-0.2072|2.801|11.8475|1.145|7.1803|0.1996|4.6784|8.4649|0.0265||7.699|27.107|7.6321||7|-0.0691|5.3032||6.8489|217|0.32|6.7319||6.7319|48.5611|12.6768|0.32|-0.008|25.2598|10.3098|8.27|33.478|0.16|8.26||3.823|2.931|2.159|6.127|13.68|10.4026|87.0903|2191.4667|7.6221|14.25|15.15
russ2000_2_0368|LCNB|201303|305.872|305.872||20.156|14.319|852.2|18.202|833.998|820.87|94.204|62.352|11.665|-3.9702|-19.9473|-12.6452|-0.1627|3.2876|13.1967|1.4962|7.918|0.2626|3.9555|5.1625|0.0339||6.593|39.517|7.0267||9|0.2665|4.2581||7.6106||0.23|7.6258||7.6258|53.9697|16.8043|0.3367|-0.011|24.5111|9.2507|7.721|34.218|0.16|9.485||3.566|2.245|1.728|6.978|16.18|12.1019|-132.9137|2584.8667|22.4344|17.465|18.66
russ2000_2_0368|LCNB|201306|298.82|298.82||20.176|14.172|855.281|41.68|813.601|800.813|90.229|63.479|11.665|-3.9749|-11.1782|-16.7546|-0.0955|4.3032|17.1441|1.5405||0.4188|3.0476|2.0817|0.1909||5.408|39.653|7.1197||8|-0.6335|4.3901||7.7594||0.3|7.6337||7.6337|53.3902|7.1694|0.3258|-0.009|24.9373|9.4188|8.082|35.702|0.16|9.538||3.518|3.172|2.348|7.36|21|14.428|-136.0141|6525.1333|45.1564|21.49|19.72
russ2000_2_0368|LCNB|201309|285.991|285.991||20.058|13.971|850.134|29.353|820.781|808.335|92.215|64.614|11.665|-2.9974|-12.1359|-11.9713|-0.1106|4.4173|19.0089|1.707||0.3823|3.0061|3.0758|2.0457||6.542|39.774|7.3934||9|0.1656|4.6916||7.7871||0.3|7.6402||7.6402|51.8622|9.7432|0.3|-0.012|25.3454|9.7462|8.592|36.785|0.16|9.502||3.52|3.161|2.357|7.455|21.29|15.423|-107.0119|12481.3333|61.6553|20.5|17.79
russ2000_2_0368|LCNB|201312|272.929|272.929||19.897|16.981|813.465|15.602|797.863|785.761|118.873|65.475|11.665|-2.3317|-10.804|-9.2099|-0.1017|3.581|15.3043|1.7889||0.1018|3.6364|-10.9668|1.1845||6.947|66.785|7.2709||7|-0.1195|4.1045||8.7639|248|0.27|9.2875||9.2875|55.3531|17.4932|0.2791|-26.918|25.0981|9.1932|8.78|37.988|0.16|9.463||5.125|3.144|2.347|7.639|17.6|13.7112|-85.7715|22432.2667|27.907|17.85|17.62
russ2000_2_0368|LCNB|201403|343.486|343.486||21.042|27.424|1013.747|17.653|996.094|984.514|119.761|65.313|11.665|-2.6436|-20.4359|-10.487|-0.151|3.6952|16.1545|1.3494||0.0967|3.6016|-12.4698|1.5715||6.438|66.874|6.5764||6|-0.0557|3.1546||9.413||0.14|9.2922||9.2922|61.1821|19.4577|0.2476|-0.011|24.9821|8.1266|8.375|38.943|0.16|10.44||4.199|1.687|1.323|8.363|17.77|13.448|-100.4232|12744.4667|11.761|15.77|15.4
russ2000_2_0368|LCNB|201406|346.621|346.621||21.23|27.638|1028.525|30.195|998.33|986.824|122.584|66.437|11.665|-4.9555|-18.6769|-17.4921|-0.1402|3.3362|14.802|1.2159||0.2858|4.2809|-15.3477|5.5378||6.672|66.974|6.3946||2|0.7645|2.9936||9.4023||0.28|9.2983||9.2983|62.3177|11.4794|0.2856|-0.013|24.5194|7.9443|8.638|40.712|0.16|11.307||4.313|3.452|2.611|9.006|14.95|12.3306|-186.291|21062.7333|-30.9469|15.47|15.27
russ2000_2_0368|LCNB|201409|325.906|325.906||20.907|27.638|1000.177|32.112|968.065|956.633|123.179|67.667|11.665|-3.522|-16.6414|-17.0565|-0.1333|3.3358|15.3265|1.1523||0.2954|4.261|-14.8338|0.7212||7.158|67.086|6.3645||2|0.5404|2.9118||9.405||0.29|9.3052||9.3052|62.6847|10.149|0.2903|-0.026|24.7198|7.8033|8.999|42.52|0.16|11.31||4.417|3.671|2.718|8.995|15.02|12.0793|-170.3432|7346.0667|-21.6484|14.72|14.75
russ2000_2_0368|LCNB|201412|301.21|301.21||20.733|32.418|982.371|24.809|957.562|946.205|125.695|69.394|11.665|-3.6182|-14.6429|-13.7061|-0.1304|3.1726|14.8776|1.0667||0.1303|4.3896|6.8963|0.5131||8.164|67.181|6.8386||3|0.3635|3.4691||9.4041|278|0.34|9.3113||9.3113|57.1081|12.1412|0.3426|-0.008|25.5451|8.0881|9.869|44.405|0.16|11.348||5.68|4.445|3.217|9.523|14.58|11.3516|-158.1278|6105.2333|-16.8283|14.26|15.15
russ2000_2_0368|LCNB|201503|318.166|318.166||20.495|32.236|1000.921|21.043|979.878|973.725|128.576|70.738|11.665|-3.4211|-13.7082|-9.6868|-0.1381|3.1795|12.6446|1.1187|0.6507|0.1525|4.183|3.0859|0.1882||7.589|67.283|7.7019||4|0.7026|4.6362||9.4108||0.3|9.3176|0|9.3176|49.4991|15.1198|0.3054|-0.016|26.5048|9.1805|11.38|45.599|0.16|11.634||4.604|3.916|2.834|9.328|15.3|12.269|-144.2178|6867.7667|-11.5607|15.82|16.41
russ2000_2_0368|LCNB|201506|375.773|375.773||22.591|36.004|1111.665|21.547|1090.118|1084.033|137.698|72.281|11.665|-3.1962|-17.5993|-10.3392|-0.1675|3.3518|13.5537|1.1508|0.6628|0.0443|3.9024|4.5937|0.1719||8.816|76.607|7.915||7|0.6637|4.8343||9.8047||0.32|9.8969|0|9.8969|48.15|17.4397|0.3584|-0.012|27.3105|9.3237|11.892|47.723|0.16|13.431||4.746|4.328|3.123|10.6|16.4|13.0299|-150.5907|6870.4667|9.2605|16.1|16.145
russ2000_2_0368|LCNB|201509|393.952|393.952||22.434|35.788|1134.32|24.791|1109.529|1103.513|140.851|73.33|11.665|-4.3822|-19.2768|-13.2527|-0.1785|3.1771|12.976|1.145|0.4853|0.0427|3.9457|7.5384|0.1237||9.86|76.711|7.9724||8|0.2736|4.5633||10.0058||0.26|9.9033||9.9033|49.2928|15.8909|0.2636|-0.018|27.3147|8.9993|11.807|48.296|0.16|11.883||4.652|3.555|2.633|9.497|16.22|13.2009|-212.0028|3537.0333|8.0613|15.54|16.205
russ2000_2_0368|LCNB|201512|392.965|392.965||22.1|35.579|1140.423|47.316|1093.107|1087.16|140.108|74.629|11.665|-4.6387|-17.5571|-15.4077|-0.1573|3.249|13.5656|1.1162|0.5313|0.2079|3.8671|4.7645|0.1151||9.929|76.908|7.6476||9|0.1645|4.1305||10.0174|280|0.29|9.9255||9.9255|51.5513|8.3051|0.2901|-0.02|26.8986|8.5254|11.474|48.756|0.16|11.808||6.398|3.897|2.884|9.906|16.55|13.2841|-227.4961|16772.7333|15.1705|15.83|16.17
russ2000_2_0368|LCNB|201603|372.19|372.19||21.985|35.366|1142.989|21.992|1120.997|1120.208|142.933|76.005|11.665|-4.1915|-18.2521|-16.047|-0.1647|3.2554|13.7607|1.1382|1.2041|0.0055|3.9752|6.8602|0.1505||10.324|75.487|7.7173||9|-0.0492|4.0519||9.9968||0.3|9.9318|-1.545|9.9318|51.8011|16.9239|0.3|1.525|26.6127|8.4067|11.604|49.536|0.16|12.414||4.895|4.032|2.964|9.772|16.1|13.6048|-203.1703|11893|6.6225|17.15|17.1
russ2000_2_0368|LCNB|201606|372.535|372.535||24.985|35.169|1166.925|41.501|1125.424|1124.698|145.71|77.384|11.665|-4.1398|-17.2495|-14.7237|-0.1505|3.1857|14.3675|1.1637||0.1238|3.8073|5.1915|2.0007||10.96|75.602|7.4598||8|-0.0916|3.8378||9.9403||0.29|9.9373|0|9.9373|52.581|8.9765|0.29|-0.01|26.1116|8.0935|11.449|48.98|0.16|12.875||4.895|4.011|2.968|10.125|16.81|14.34|-214.57|45314.9333|5.8564|17.35|17.46
russ2000_2_0368|LCNB|201609|379.604|379.604||26.347|34.96|1186.63|27.047|1159.583|1158.921|146.906|78.682|11.665|-3.5989|-15.3576|-15.5747|-0.1349|3.6734|15.6667|1.2231||0.1202|3.5834|3.0609|1.3031||10.058|76.367|7.4302||7|0.1294|3.9616||9.9726||0.29|9.9937|0|9.9937|51.5283|14.035|0.29|-0.008|26.0186|8.173|11.712|49.953|0.16|12.856||4.972|3.891|2.896|10.01|17.86|15.3758|-174.7772|15437.5|13.3968|17.78|21.9
russ2000_2_0368|LCNB|201612|339.524|339.524||30.244|34.765|1163.855|52.352|1111.503|1110.905|142.944|80.736|11.665|-2.3594|-6.5272|-11.5709|-0.0623|4.6959|20.8974|1.6616|2.6325|0.1791|2.6176|1.7102|0.7665||10.312|76.49|7.7068||8|1.2289|4.4768||10.0026|282|0.37|9.998|0|9.998|48.4538|6.4854|0.37|-0.014|26.2511|8.6849|12.482|50.378|0.16|12.233||6.232|4.991|3.654|10.224|24.45|20.9533|-127.3454|24586.5667|44.7602|22.5|21.8
russ2000_2_0368|LCNB|201703|359.95|359.95||33.157|34.573|1173.756|25.078|1148.678|1148.198|145.318|82.381|11.665|-1.8376|-9.4595|-15.3425|-0.0915|4.2782|17.72|1.5485|2.5916|0.0033|2.8894|5.0656|0.7561||9.121|76.691|8.1158||7|2.2319|4.6304||10.0029||0.32|10.0096||10.0096|47.4851|14.3532|0.32|-0.012|26.3346|8.8172|12.764|50.381|0.16|12.417||4.773|4.434|3.246|9.966|22.15|19.355|-98.0729|17840.3667|36.5598|22.6|19.95
russ2000_2_0368|LCNB|201706|358.755|358.755||34.98|34.385|1187.644|43.322|1144.322|1143.92|147.927|83.782|11.665|-3.1836|-10.3971|-52.1608|-0.0996|3.9022|15.6693|1.3699|1.8333|0.1717|3.2161|0.7207|0.7333||11.61|76.785|7.8428||6|2.3021|4.6117||10.0113||0.3|10.014||10.014|47.4803|8.2811|0.3|-0.009|26.2135|8.7808|12.799|50.369|0.16|12.863||5.027|4.03|3.003|10.052|19.9|17.5306|-162.3951|13755.1667|18.3115|20.2|18.35
russ2000_2_0368|LCNB|201709|331.607|331.607||34.897|34.186|1164.606|42.72|1121.886|1121.523|149.713|85.287|11.665|-2.386|-7.0226|-24.2985|-0.0695|4.059|16.6406|1.4411|1.355|0.2028|3.0047|1.8607|0.5716||12.72|76.877|7.8151||6|2.6018|4.7263||10.0152||0.31|10.0185||10.0185|46.7522|7.7623|0.31|-0.006|26.0894|8.8761|13.009|50.319|0.16|12.806||5.068|4.146|3.106|10.128|21.3|18.9263|-128.6874|10540.4333|19.2609|21.35|20.45
russ2000_2_0368|LCNB|201712|300.599|300.599||34.927|33.982|1145.367|59.243|1086.124|1085.821|150.271|87.301|11.665|-1.9049|-3.7252|-14.0812|-0.0373|4.2762|15.7692|1.3719|1.4192|0.3148|3.122|0.2163|0.3618||12.243|76.977|7.4955||5|0.299|4.6755||10.0202|310|0.36|10.0231||10.0231|46.9319|5.074|0.3692|-0.014|24.7738|8.8104|12.972|50.75|0.16|12.664||6.63|4.634|3.617|10.629|20.5|18.3526|-85.8312|9728.5333|-16.1554|19.5|18.5
russ2000_2_0368|LCNB|201803|285.388|285.388||34.595|33.783|1140.207|10.525|1129.682|1123.463|148.584|88.933|11.665|-1.1485|-7.1056|-5.0605|-0.0686|3.8866|15.0775|1.2977|4.7117|0.0419|3.2905|5.379|0.3571||10.525|77.159|7.3035||3|0.1337|4.278||10.0286||0.27|10.0412||10.0412|48.975|27.1152|0.3342|-0.011|22.2854|8.3842|12.439|51.157|0.16|12.824||5.208|3.196|2.713|10.166|19.45|17.559|-55.7799|14488.8333|-12.1896|18.55|19.4
russ2000_2_0368|LCNB|201806|292.474|292.474||33.257|64.661|1419.076|11.107|1407.969|1380.884|212.366|89.544|11.665|-0.224|-0.2789|-0.8101|-0.0021|4.005|16.1694|1.8017||0.1275|3.192|1.2014|0.2301||11.107|140.87|6.4397||4|0.2943|3.44||11.105|344|0.25|13.2992|0|13.2992|54.2878|26.3324|0.3154|-0.012|19.9079|7.5254|12.174|52.453|0.16|14.159||5.511|3.224|2.738|11.344|20.05|18.2485|-6.1186|15024.8|0.7538|19.2|18.7
russ2000_2_0368|LCNB|201809|274.122|274.122||33.028|64.593|1406.784|12.682|1394.102|1371.023|213.515|91.617|11.665|-0.3687|-0.2189|-1.2636|-0.0018|3.63|15.5462|1.1586||0.1081|3.4595|3.5959|0.2753||12.682|140.996|6.5786||5|-0.123|3.5114||13.2907|326|0.32|13.305|0|13.305|53.7192|21.615|0.3417|-0.02|17.5941|7.5871|13.269|55.671|0.16|16.024||6.159|5.048|4.201|13.079|18.5|16.983|-19.339|23933.8333|-13.1455|16.88|16.2
russ2000_2_0368|LCNB|201812|259.457|259.457||32.627|64.263|1417.942|69.991|1347.951|1300.919|218.985|94.547|12.013|-0.7547|3.0467|-2.637|0.0276|3.1275|13.0917|0.979||0.4715|4.1375|-2.8074|0.4358||13.761|141.17|6.4506||4|0.3342|3.7469||13.3109|325|0.4|13.2953|-0.348|13.2953|52.3611|3.707|0.4101|0.326|16.573|7.8651|14.845|58.639|0.17|15.632||7.578|6.326|5.193|13.476|15.71|14.5713|-42.5474|20033.7667|-28.5909|16.11|16.95
russ2000_2_0368|LCNB|201903|237.942|237.942||37.896|63.981|1408.369|12.241|1396.128|1347.857|224.018|96.912|12.013|1.2287|1.9916|3.7638|0.0204|3.4109|13.8306|1.0423|1.9739|0.1919|3.8484|4.3495|0.3589||12.241|141.349|6.8679||5|0.8032|4.0999||13.2873|336|0.35|13.3141||13.3141|50.2178|19.4381|0.3542|-0.014|16.8948|8.2356|16.759|61.978|0.17|16.163||6.59|5.568|4.627|13.358|17.15|16.0685|66.8571|16351.8333|-9.7368|16.81|17.24
russ2000_2_0368|LCNB|201906|222.343|222.343||38.699|63.715|1419.04|13.48|1405.56|1357.959|222.972|99.4|17.854|0.7453|3.5328|2.333|0.0403|3.8064|13.7273|1.0765|2.1277|0.1883|3.6976|3.1072|0.5966||13.48|141.479|7.0472||6|0.7356|4.6847|51.9106|13.1967|355|0.36|12.9786|-5.841|12.9786|45.4371|16.4943|0.3613|5.828|17.1974|8.5858|18.749|64.407|0.17|16.588||6.652|5.701|4.728|13.559|18.12|17.1506|51.3175|41244.1667|-12.2518|17.77|16.77
russ2000_2_0368|LCNB|201909|214.305|214.305||39.61|63.467|1418.955|16.051|1402.904|1355.383|225.492|101.929|18.847|0.7175|2.9582|2.2992|0.0347|3.5256|12.2238|1.0161|0.6061|0.1862|3.8902|5.6301|0.6698||16.051|141.618|7.0954||6|0.8541|4.8349|54.6151|12.9371||0.36|12.9275|-0.993|12.9275|44.5655|13.3515|0.3617|0.962|17.2143|8.7219|19.275|65.317|0.17|16.934||6.8|5.688|4.727|13.547|17.48|16.7157|41.4177|21438.5333|-5.5135|17.88|18.36
russ2000_2_0368|LCNB|201912|198.765|198.765||40.231|63.227|1411.26|16.54|1394.72|1348.28|228.048|104.431|18.847|1.2175|4.8598|3.8971|0.0561|3.9115|13.2517|1.1168|0.589|0.1798|3.5421|4.8468|0.2835||16.54|141.791|6.7993||8|0.8705|4.5797|60.5391|12.9143|332|0.37|12.9368|0|12.9368|45.7805|12.0172|0.37|-0.018|17.8632|8.4465|18.912|66.174|0.18|16.489||8.623|6.068|4.83|13.815|19.48|18.8092|78.2277|15032.9667|25.5155|16.57|15.83
russ2000_2_0368|LCNB|202003|166.234|166.234||40.638|62.972|1402.802|15.275|1387.527|1345.872|233.478|107.123|18.847|0.1104|1.7178|0.405|0.0203|2.9579|8.8542|0.7239|0.549|0.1542|5.4902|17.9196|0.3178||15.275|142.046|7.2166||6|1.0799|4.6618|61.2733|12.9277||0.39|12.9691||12.9691|45.2488|10.8828|0.39|-0.021|16.8668|8.5145|19.311|68.028|0.18|18.017||6.944|5.772|5.026|14.148|12.75|12.4488|35.9161|23545.0333|-23.5153|14.25|14.36
russ2000_2_0368|LCNB|202006|204.48|196.265||40.915|62.779|1498.285|19.808|1478.477|1438.921|237.047|109.845|18.847|0.8595|2.2825|3.5005|0.0258|2.8155|10.5541|0.8677|0.8111|0.1434|4.8797|5.7547|1.1141|8.215|19.808|142.181|7.3174||6|1.2387|4.706|58.702|12.941||0.39|12.9759|0|12.9759|45.0306|10.3231|0.39|-0.015|17.1762|8.5612|19.64|68.757|0.18|17.317||6.937|6.185|5.057|13.973|14.55|14.3752|60.9369|25727.5|-19.702|15.27|14.62
russ2000_2_0368|LCNB|202009|191.98|182.421||41.038|62.76|1487.03|18.847|1468.183|1430.394|238.585|111.76|19.639|0.1915|1.3582|0.9185|0.0151|2.7738|9.6424|0.797|1.6005|0.1341|5.3254|6.9213|0.7512|9.559|18.847|142.31|7.1099||5|1.1307|5.3455|58.4566|12.9379||0.33|12.9267||12.9267|35.1354|10.1862|0.33||17.4115|8.2411|19.163|69.63|0.18|17.807||7.446|5.178|4.25|13.511|13.52|13.52|29.1305|12909.9667|-22.6545|14.28|
russ2000_2_0368|LCNB|202406|||||||||||||||||2.6289|26.8246|0.8824|||5.69|||||||||||||||14.1522||||||||||||||||||15.29|14.4566|82.302|38530.5||16|
russ2000_2_0368|LCNB|202409||301.996||||2093.662|||||||||||2.5987|29.549|0.8397||0.6147|5.8394||||||||||||||0.31|14.1102||||||-0.131|||7.079|77.763||21.377||9.892||4.532||15.07|14.4472|66.3067|19855.5||15.69|17.54
russ2000_2_0368|LCNB|202412||134.857||||2054.358|||||||||||2.5632|15.5979|0.8442||0.6132|5.8163||||||||||||||0.44|14.118||||||-0.147|||13.492|81.199||22.701||9.378||6.12||15.13|14.689|233.9013|23255.1667||15.46|15.49
russ2000_2_0368|LCNB|202503||132.048||||2044.094|||||||||||2.4374|12.8609|0.8101||0.4045|5.95||||||||||||||0.33|14.1669||||||-0.148|||16.186|84.896||21.521||9.897||4.609||14.79|14.5658|182.1175|24293.5333||15.02|14.51
russ2000_2_0368|LCNB|202506|||||||||||||||||2.3945|12.6348|0.7959|||6.0564|||||||||||||||||||||||||||||||||14.53|14.53|178.4413|18966.4||15.51|