russ2000_2_0251|FLNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0251|FLNT|1|Fluent Inc Total Current Assets (Quarterly) (USD)|Fluent Inc Cash and Short Term Investments (Quarterly) (USD)|Fluent Inc Inventories (Quarterly) (USD)|Fluent Inc Net PP&E (Quarterly) (USD)|Fluent Inc Goodwill and Intangibles (Quarterly) (USD)|Fluent Inc Total Liabilities (Quarterly) (USD)|Fluent Inc Total Current Liabilities (Quarterly) (USD)|Fluent Inc Total Long Term Liabilities (Quarterly) (USD)|Fluent Inc Total Deposits (Quarterly) (USD)|Fluent Inc Book Value (Quarterly) (USD)|Fluent Inc Retained Earnings (Quarterly) (USD)|Fluent Inc Treasury Stock (Quarterly) (USD)|Fluent Inc EV to Revenues|Fluent Inc EV to Earnings|Fluent Inc EV to Free Cash Flow|Fluent Inc EV to Assets (Quarterly)|Fluent Inc PS Ratio|Fluent Inc PE Ratio|Fluent Inc Price to Book Value|Fluent Inc PEG Ratio|Fluent Inc Debt to Equity Ratio|Fluent Inc Dividend Yield|Fluent Inc Shareholder Yield (TTM)|Fluent Inc Percent of Shares Outstanding Short|Fluent Inc Total Receivables (Quarterly) (USD)|Fluent Inc Total Payables (Quarterly) (USD)|Fluent Inc Total Capital Stock (Quarterly) (USD)|Fluent Inc Return on Invested Capital|Fluent Inc Quality Ratio Score|Fluent Inc Momentum Score|Fluent Inc Beta (1Y)|Fluent Inc Sustainable Growth Rate (TTM)|Fluent Inc Institutional Investor Ownership Percentage|Fluent Inc Average Diluted Shares Outstanding (Quarterly)|Fluent Inc Total Employees (Annual)|Fluent Inc EPS Diluted (Quarterly) (USD)|Fluent Inc Shares Outstanding|Fluent Inc Repurchase of Capital Stock (Quarterly) (USD)|Fluent Inc Ordinary Shares Number (Quarterly)|Fluent Inc Payout Ratio|Fluent Inc Quick Ratio (Quarterly)|Fluent Inc Normalized Diluted EPS (Quarterly) (USD)|Fluent Inc Stock Buybacks (Quarterly) (USD)|Fluent Inc Effective Tax Rate (TTM)|Fluent Inc Return on Equity|Fluent Inc Net Income (TTM) (USD)|Fluent Inc Revenue (TTM) (USD)|Fluent Inc Dividend Per Share (Quarterly) (USD)|Fluent Inc Revenue (Quarterly) (USD)|Fluent Inc Gross Profit (Quarterly) (USD)|Fluent Inc SG&A Expense (Quarterly) (USD)|Fluent Inc Pre-Tax Income (Quarterly) (USD)|Fluent Inc Net Income (Quarterly) (USD)|Fluent Inc Net Interest Income (Quarterly) (USD)|Fluent Inc Price (USD)|Fluent Inc Total Return Price (USD)|Fluent Inc Enterprise Value (USD)|Fluent Inc 30-Day Average Daily Volume|Fluent Inc 1 Year Price Returns (Daily)||
russ2000_2_0251|FLNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0251|FLNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0251|FLNT|5|105.533333333|105.533333333|0|107.666666667|107.666666667|105.533333333|105.533333333|106.162790698|0|105.533333333|105.533333333|91.2777777778|7.04468085106|106.5|7.02605863192|105.358974359|7.04468085106|7.00667779633|7.02248875562|6.43171806167|105.358974359|1.47434686811|106.5|15.3708609272|106.162790698|107.666666667|105.533333333|106.5|109.542857143|31.0948905109|30.4326241135|106.5|30.5|103.239130435|365.181818182|103.239130435|49.3298969072|91.4|105.533333333|106.5|105.358974359|103.239130435|105.736842105|104.975|106.5|104.046511628|96.8484848485|0|105.358974359|105.358974359|103.239130435|103.488888889|103.239130435|105.358974359|14.0239520958|14.0239520958|7.02248875562|7.03181818182|7.02931596091||
russ2000_2_0251|FLNT|6|45|45|0|39|39|45|45|43|0|45|45|18|470|36|614|39|470|599|667|227|39|3177|36|302|43|39|45|36|35|137|141|36|14|46|11|46|97|5|45|36|39|46|38|40|36|43|33|0|39|39|46|45|46|39|334|334|667|660|614||
russ2000_2_0251|FLNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0251|FLNT|200706|0.255|0.225||||0.235|0.235|||0.02|-0.005||||||||||||||||0.0003|||||||0.2926||-0.0171|0.5||0.5|||-0.0171|||||||||0.005||-0.005||||||||
russ2000_2_0251|FLNT|200709|0.4773|0.1818||||0.4574|0.4574|||0.0199|-0.0051||||||||||||||||0.0003|||||||0.2926||-0.0003|0.5||0.5|||-0.0003|||||||||0.0001|-0.0001|-0.0001||||||||
russ2000_2_0251|FLNT|200712|0.4652|0.1241||||26.5396|0.1696|26.37||52.7406|0.1441||||||||904.0683|||0||0.0176|0.2918||0.0013|||||||2.5||0.0597|2.5||2.5|||0.0597|||||||||0.0958||0.1492||36|36|18.0182|79576.6667||35.8|35.75
russ2000_2_0251|FLNT|200803|0.8496|0.5992||||26.7043|0.3343|26.37||53.05|0.4535|||||||185.921|1.6847|||0||0|0.1953||0.0013|||||||2.2989||0.15|2.5||2.5|||0.15||||0.4535|||||0.1718|0.5142|0.3094||35.55|35.55|89.2509|43760||35.65|36.1
russ2000_2_0251|FLNT|200806|0.7155|0.3942||||26.4207|0.0508|26.37||53.245||||||||191.1216|1.7319|||0||0.0098|0.2597||0.0013|||||||2.3248||0.1|2.5||2.5|||0.1||||0.6535|||||0.1143|0.3241|0.195||36.6|36.6|90.9008|15360||36.6|36.7
russ2000_2_0251|FLNT|200809|0.8832|0.4834||||26.5946|0.2246|26.37||53.3316||||||||117.1713|1.6758|||0||0|0.3317||0.0013|||||||2.3492||0.05|2.5||2.5|||0.05||||0.7402|||||0.3602|0.0358|0.0865||36.0005|36.0005|90.2308|13463.3333||35.5|35.5
russ2000_2_0251|FLNT|200812|25.734|5.096||1.939|16.241|93.295|54.349|38.946||-44.342|-46.826||||-70.7147||||1.6829|||0||0.0266|13.43|24.721|0.722|||9|0.1516|||2.5|3|-81.25|||2.5|||-81.25||-4.4079||-35.08|||||18.6517|-34.4732|-35.671||35.65|35.65|88.6416|87044.2667|0|36.5|37.3
russ2000_2_0251|FLNT|200903|0.4662|0.198||||27.6322|1.2622|26.37||51.9872|-0.6093||||-73.3853|1.1734|||1.8009||0|0||0.0641|0.2562||0.0013|||10|0.0628|||0.4339||-33.1|2.5||2.5||0.3599|-15.1605||-4.3141||-49.7414|||10.898|3.389|4.45|-13.571|-14.352|-0.536|37.5|37.5|93.427|63692.3333|4.7552|38.35|38.5
russ2000_2_0251|FLNT|200906|0.2906|0.0965||||27.9073|1.5373|26.37||51.5859|-1.0106||||-43.0534|1.2112|||1.849||0|0||0.2011|0.1408||0.0013|||10|0.0937|||1.9||-0.2|2.5||2.5||0.1544|-0.2|0|-3.8669||-50.3377||||0||-0.4552|-0.4013|0.0191|38.6|38.6|95.927|21649.6667|4.6258|38.75|39.1
russ2000_2_0251|FLNT|200909|0.1788|0.0422||||28.6073|2.2373|26.37||50.8394|-1.7571||||-47.3468|1.2377|||1.935||0|0||0.6202|0.121|0.0021|0.0013|||8|0.0311|||1.9||-0.4|2.5||2.5||0.073|-0.4|0|-3.7728||-51.1708||||0||-0.8109|-0.7465|0.0189|39.35|39.35|98.3328|76620.7333|10.0699|44.75|41.1
russ2000_2_0251|FLNT|200912|50.64|29.398||1.405|47.167|51.365|51.049|0.316||48.4|-75.574|||-3.4154|-43.9162|1.2329|||1.7949||0.0135|0|-0.1077|0.957|15.836|40.513|0.002|-70.799|3|4|-0.1162|-113.627||4.1517|356|-4.941|4.1517||4.1517|0|0.8861|-4.941||-16.1539|-113.627|-36.013|||37.741|9.682||-16.1674|-20.5132|-2.0001|36.55|36.55|91.2078|146943.9667|1.6713|30.1|25
russ2000_2_0251|FLNT|201003|45.266|20.846||1.311|46.173|51.319|51.102|0.217||41.984|-78.93|||-3.1011|-6.1139|0.8315|||2.3296||0.0147|0|-0.0929|0.3421|17.402|33.707|0.002|-50.8335|2|1|0.6891|-51.0976||4.1524||-0.8|4.1532||4.1532|0|0.7485|-0.4332||-22.617|-51.0976|-25.017|||8.472|2.293|2.906|-2.969|-3.356|-0.013|23.4|23.4|77.5799|52661.1667|-37.1162|30.35|21.25
russ2000_2_0251|FLNT|201006||||||||||||||-1.7354|-3.1909||||1.5036|||0|0|1.1596||||-50.9493|3|1|1.3166|||4.1524||-0.0253||||0||-0.2422||-30.6916||-24.7208|||12.231|4.359|4.719|1.032|-0.105|0.006|18.05|18.05|42.9006|41278.3333|-60.5707|16.25|8.75
russ2000_2_0251|FLNT|201009|||||||||||||||-2.7121||||1.3503|||0||0.477||||||1|2.9122||||||4.1717||||||||||||||||||12.8|12.8|36.4632|51413.6333|-65.3113|11.5|15.25
russ2000_2_0251|FLNT|201012|||||||||||||||-3.1498||||1.4905|||0||0.5669||||||1|3.3003||||300||4.178||||||||||||||||||15.05|15.05|42.3475|47349.3667|-58.5062|15|12.55
russ2000_2_0251|FLNT|201103|||||||||||||||-1.2612||||0.8857|||0||0.4716||||||2|3.669||||||||||||||||||||||||9.45|9.45|16.9562|15805.7|-61.3043|12.5|10.15
russ2000_2_0251|FLNT|201106|44.161|8.37||0.966|50.299|93.929|82.706|11.223||1.537|-121.529||||-1.4277||||0.939|||0||0.2997|20.035|54.86|0.002|||2|4.6836||||||4.1717||4.1717||||||||||||||||9.7|9.7|19.1946|14081.2333|-39.0323|9.95|8.85
russ2000_2_0251|FLNT|201109|||||||||||||0.4872|-1.5624|-2.4936||0.4587||20.4921|||0|0|0.2828||||-49.6716|3|3|1.0441|||4.1717||0.0913||||0||0.084||-34.1025||-23.5932|75.665||17.221|2.483|2.017|0.511|0.381|0.004|5.9|5.9|33.5253|11222.2667|-44.6886|5.9|3.5
russ2000_2_0251|FLNT|201112|0.075|0.039||0||63.953|2.097|61.856||-13.453|-135.672||0.206|-0.7986|-1.1594|0.2784|0.1786||8.8211||0|0|0|0.4035||1.217|0.002|-67.5319|1|1|-0.8465|-68.0704||4.3375|192|-3.3485|4.3375||4.3375|0|0.0186|-3.3362||-5.6351|-68.0704|-17.604|-7.606||-45.53|-10.592|-4.366|-6.045|-14.524|-0.012|2.5|2.5|15.587|67073.7667|-78.4053|6|8.5005
russ2000_2_0251|FLNT|201203|||||||||||||||-2.691|||||||0||0.275||||||3|1.3845||||||3.6945||||||||||||||||||8.2505|8.2505|35.7475|15598.1333|-19.413|9.5|8.45
russ2000_2_0251|FLNT|201206|22.138|3.175||0.187|16.864|41.228|41.228|0||-2.039|-125.863||||-2.4702|||||||0||0.353|9.116|26.054|0.002|||6|1.0259||||||3.6484||3.6484||||||||||||||||9.1|9.1|33.2115|11895.2667|-4.7619|6.15|7.85
russ2000_2_0251|FLNT|201209|26.22|7.277||0.107|13.56|35.414|35.414|0||3.494|-129.675|||-2.1271|-2.1151|0.9631|||11.4114||0|0|0.2925|0.2971|9.85|28.189|0.003|-161.1445|1|4|0.9689|-286.4575||5.6959||-0.6693|5.6959||5.6959|0|0.4836|-2.5988||-0.156|-286.4575|-18.06|-4.895||11.183|0.494|2.228|-3.834|-3.812|-0.156|7.85|7.85|28.4369|10024.5667|29.7521|7|5.6
russ2000_2_0251|FLNT|201212|7.482|7.209||0.062|0|1.071|1.071|0||6.473|-126.92|||-1.8833|-1.7981|3.7945|||8.7215||0|0|0.3449|0.1701|0|0.705|0.003||1|10|4.5907|||6.0287|20|0.5077|6.0287||6.0287|0|6.7311|1.0126||8.1517||-15.2|-44.409||-27.283|-3.102|-3.482|-6.874|2.755|0.006|5.35|5.35|24.1751|7308.2|64.6154|5.65|5
russ2000_2_0251|FLNT|201303||||||||||||||-1.6914|-2.1094||||5.495|||0|0|0.1896||||||3|0.6457|||6.0287||-0.2|6.0287|||0||-0.2||8.564||-16.767||||-0.103|1.178|-1.276|-1.186|0.005|5.45|5.45|28.3603|8578.1|-27.156|6.25|5.25
russ2000_2_0251|FLNT|201306|5.66|3.997||0.603|2.185|1.33|1.33|0||7.118|-128.985|||-8.3215|-1.3451|3.0752|||4.2852||0|0|0|0.1765|0.087|1.121|0.003|-270.8306|1|2|2.8129|-979.9121||6.0953||-0.15|6.4466||6.4466|0|3.0707|-0.15||3.2377|-979.9121|-3.122|||0.104|-0.129|0.862|-0.988|-0.879|0.001|4.601|4.601|20.529|9236.5667|-48.8778|4.4|8.55
russ2000_2_0251|FLNT|201309|5.329|2.636||1.352|2.093|2.106|2.106|0||6.668|-129.521|||250.7938|-5.0879|4.4019||127.2993|6.1133||0|0|0|0.1334|0.712|1.61|0.003|2.4907|1|7|-2.7541|3.5461||6.4466||-0.1|6.4466||6.4466|0|1.5897|-0.12||4.0054|3.5461|0.154|||0.802|0.364|1.09|-0.524|-0.536|0.004|6.895|6.895|39.5176|115165.8667|-20.1183|6.7995|6.2
russ2000_2_0251|FLNT|201312|8.044|5.605||1.584|2.001|1.981|1.981|0||10.565|-130.855|||-12.2368|-9.4638|3.838|||5.0882||0|0|0|0.2202|1.603|1.819|0.004|-51.0641|3|5|-4.134|-57.3314||6.5151|30|-0.23|7.1201||7.1201|0|3.6386|-0.2201||0.8317|-57.3314|-3.935|||1.969|0.978|2.057|-1.18|-1.334|0.002|7.65|7.65|48.1518|117881.6667|27.0188|6.7495|6.25
russ2000_2_0251|FLNT|201403|7.064|4.935||1.441|1.91|1.767|1.767|0||9.488|||7.8156|-10.8309|-8.2078|3.7684|8.5267||4.4833||0|0|0|0.218|1.041|1.558||-46.2898|2|7|-1.3896|-48.5711||7.1201||-0.15|7.1201||7.1201|0|3.382|-0.15||1.1111|-48.5711|-3.916|3.377||0.502|-0.356|0.912|-1.268|-1.167|0|6.75|6.75|41.7612|94969.4|21.4953|4.555|4.599
russ2000_2_0251|FLNT|201406|6.828|4.589||1.446|1.818|2.148|2.148|0||8.716|||7.6048|-7.383|-6.9372|2.6497|8.333||3.2269|-0.6037|0|0|0|0.1109|1.324|1.844||-45.8113|2|3|-1.5888|-45.8113||7.1201||-0.1|7.1201||7.1201|0|2.7528|-0.1||-0.5934|-45.8113|-3.899|3.94||0.667|-0.149|0.758|-0.904|-0.862|0.019|4.6875|4.6875|25.6814|33622.4|-14|2.75|3.1005
russ2000_2_0251|FLNT|201409|6.393|4.548||1.478|1.726|2.272|2.272|0||8.022|||3.7618|-3.643|-11.5002|1.468|4.7112||2.4507||0|0|0|0.012|1.147|1.889||-47.7231|1|1|2.3224|-47.7231||7.2812||-0.1|7.2812||7.2812|0|2.5066|-0.1||-0.0241|-47.7231|-4.148|4.017||0.879|0.123|0.938|-0.795|-0.785|0.033|2.5|2.5|15.1112|33883.6667|-57.8125|2.65|3.9
russ2000_2_0251|FLNT|201412|6.583|5.996||0.301|6.023|1.208|1.208|0||12.107|-0.61||6.5713|-6.7642|-20.0891|1.7948|7.4157||3.8575||0|0|0|0.1088|0.295|0.894|0.003|-36.1262|1|2|1.8871|-36.1262||7.2826|23|-0.09|7.2912||7.2912|0|5.2078|-0.09||1.1472|-36.1262|-3.533|3.006||0.958|0.597|1.208|-0.607|-0.719|0.023|3.9005|3.9005|26.3971|45671.0333|-40.1408|5.5|5.6
russ2000_2_0251|FLNT|201503|10.512|7.296||1.821|45.76|3.904|3.904|0||54.693|-2.246||24.9714|-23.468|-34.9749|1.5921|14.0744||1.8436||0|0|0|0.1199|2.251|2.887|0.007|-21.4215|1|5|-1.6205|-21.5155||7.4883||-0.22|13.8885||13.8885|0|2.4454|-0.21||-1.5508|-21.5155|-4.003|3.762||1.258|0.704|2.232|-1.563|-1.637|0|6.0449|6.0449|93.9425|56900.1333|9.1729|6.31|6.99
russ2000_2_0251|FLNT|201506|5.125|3.08||0.79|7.444|2.723|2.723|0||11.544|-47.717||36.1566|-3.0414|-22.6477|11.0356|23.9573||13.1492|-0.0055|0|0|0|0.6698|0.551|0.048|0.007|-256.8749|2|10|-1.8483|-255.6267||13.8969||-3.27|13.9261||13.9261|0|1.3335|-0.29|0|-5.4932|-255.6267|-48.611|4.089||0.994|0.57|4.245|-3.716|-45.47|0|10.57|10.57|147.8445|52656.5|132.5333|9.25|6.61
russ2000_2_0251|FLNT|201509|10.881|9.078||0.834|8.304|1.911|1.911|0||18.146|-52.506||24.7939|-2.022|-13.4453|5.3042|14.9678||7.9453|-0.003|0|0|-8.141|1.8303|0.61|0.02|0.008|-252.8352|2|10|1.4475|-251.7175||15.0342||-0.32|15.6033||15.6033|0|5.0696|-0.29|-9.4|-2.4299|-251.7175|-52.615|4.212||1.002|0.236|4.702|-4.526|-4.789|-0.003|6.95|6.95|87.7711|39917.3667|169.1708|6.39|10
russ2000_2_0251|FLNT|201512|37.617|13.462||1.062|249.198|83.297|21.056|62.241||205.895|-85.145|0|24.1466|-1.8071|-10.1006|0.5283|18.4167||6.1395|-0.0032|0.2473|0|-60.1541|2.0323|21.224|10.147|0.008|-119.7919|2|10|0.0524|-139.7804||15.6419|142|-2.21|15.7098||15.7098|0|1.6473|-2.45|-49.78|28.027|-139.7804|-84.535|14.091||10.837|2.328|36.218|-49.363|-32.639|-0.465|7.14|7.14|102.3296|88419.9|77.5|4.35|4.64
russ2000_2_0251|FLNT|201603|33.067|10.138||1.156|249.987|79.552|20.826|58.726||206.806|-91.917|0.272|19.0104|-3.4901|-18.285|1.0929|4.6276||1.1571|-0.0006|0.2463|0|-25.4878|1.0893|20.648|9.299|0.023|-74.9149|2|5|1.6758|-90.196||27.4682||-0.25|46.9242||46.9242|0|1.4782|-0.25||29.6102|-90.196|-89.67|52.257||39.424|10.93|16.493|-10.294|-6.772|-1.825|5.09|5.09|267.8754|103175.5667|-23.6292|5.8|5.09
russ2000_2_0251|FLNT|201606|38.124|11.233||1.499|270.444|88.17|22.716|65.454||223.918|-99.101|0.272|4.8395|-5.4284|-16.7051|0.8938|1.5578||1.0551|-0.0007|0.226|0|-30.8772|2.5843|24.766|10.986|0.025|-31.4118|3|2|1.7257|-38.5587||48.0846||-0.15|50.6451||50.6451|0|1.5847|-0.15|-4.664|31.8868|-38.5587|-51.384|92.306||41.043|11.486|16.346|-10.688|-7.184|-1.856|4.52|4.52|252.8984|209027.8667|-61.4991|5|4.9
russ2000_2_0251|FLNT|201609|42.158|10.395||1.471|265.502|88.621|28.408|60.213||222.374|-108.845|0.305|3.1871|-5.2783|-21.5949|0.9562|1.4472||1.1764||0.2244|0|-25.0055|2.2431|28.465|16.187|0.025|-26.0948|3|3|1.5218|-32.1152||50.6547||-0.19|50.6632||50.6632|0|1.3679|-0.1356|-0.06|33.3913|-32.1152|-56.339|143.48||52.176|12.518|17.313|-14.237|-9.744|-1.88|5.61|5.61|294.1867|262975.8333|-22.1374|3.5|3.6
russ2000_2_0251|FLNT|201612|43.1|10.089||1.35|264.787|82.262|26.159|56.103||229.649|-114.231|0.531|1.5288|-7.7253|-23.8429|0.7204|0.8774||0.8202||0.2178|0|-11.1929|4.2704|30.958|18.832|0.027|-10.8447|4|1|3.4321|-13.3588||51.8461|200|-0.09|53.5578||53.5578|0|1.5691|-0.09|-5.955|32.5589|-13.3588|-29.086|186.836||54.193|18.104|20.238|-7.909|-5.386|-2.032|3.55|3.55|219.3544|223133|-52.027|3.8|3.65
russ2000_2_0251|FLNT|201703|52.354|22.014||1.391|260.285|92.259|21.797|70.462||224.314|-126.956|0.699|1.4661|-8.3669|-31.0321|0.9261|1.0364||1.0658||0.2808|0|-5.1916|3.7821|27.951|11.499|0.027|-12.7739|4|2|1.4165|-15.8252||53.8117||-0.24|54.2353||54.2353|0|2.2923|-0.1126|0|24.6566|-15.8252|-35.039|196.606||49.194|15.397|16.171|-9.832|-12.725|-2.227|3.4|3.4|273.9201|301384.3333|-10.124|5.1|5.35
russ2000_2_0251|FLNT|201706|54.628|19.248||1.415|259.07|104.69|33.802|70.888||213.004|-147.365|1.254|1.6155|-6.6784|-74.0894|1.0146|1.3125||1.2333||0.2954|0|-3.0179|5.8253|32.417|15.173|0.028|-17.3651|5|4|1.0052|-21.6769||54.778||-0.37|55.1801||55.1801|0|1.5285|-0.15|0|17.4293|-21.6769|-48.264|206.594||51.031|16.25|18.847|-8.276|-20.409|-2.445|5.05|5.05|317.6211|446581.7|16.6282|4.65|4.55
russ2000_2_0251|FLNT|201709|49.786|10.323||1.899|257.81|101.539|31.216|70.323||210.381|-161.46|1.274|1.5351|-6.2196|-222.0052|1.0491|1.2644||1.2839||0.2987|0|-3.0583|4.7823|37.148|12.4|0.028|-18.9484|4|4|-0.3704|-23.922||55.3902||-0.25|56.0656||56.0656|0|1.5207|-0.19|0|6.8601|-23.922|-52.615|209.36||54.942|19.21|24.248|-10.761|-14.095|-2.426|5.05|5.05|317.1471|215893.4|-1.5905|4.55|4.4
russ2000_2_0251|FLNT|201712|56.981|16.564||0.687|234.145|92.992|32.779|60.213||224.007|-167.437|1.274|1.4766|-5.9397|-35.779|0.9969|1.1082||1.2198|-0.1502|0.2811|0|-0.9693|4.5605|36.278|7.408|0.031|-18.9604|5|6|-6.3957|-24.1548||80.6149|209|-0.01|61.279||61.279|0|1.6121|0.01|0|0|-24.1548|-53.206|211.69||56.523|14.451|7.801|-2.837|-5.977|-2.585|4.05|4.05|309.1378|284071.6|21.1268|4.2|3
russ2000_2_0251|FLNT|201803|42.809|5.368||0.586|231.273|83.708|23.162|60.546||191.52|-194.119|1.672|1.1519|-3.7004|285.5344|0.903|0.751||0.8814|-0.107|0.3344|0|-8.5322|5.6572|34.165|11.83|0.038|-24.3524|4|2|0.5124|-31.5845||71.5377||-0.37|75.9413||75.9413|0|1.7068|0.0245|-13.392|0|-31.5845|-67.163|218.485||55.989|18.37|9.761|-5.558|-26.682|-2.394|3.3|3.3|243.8464|492847.6333|-40.2299|2.8|2.8
russ2000_2_0251|FLNT|201806|49.886|10.068||0.531|228.519|84.17|27.473|56.697||195.322|-191.474|3.253|1.1293|-5.3936|-60.5358|0.8512|0.7504||0.982|-0.0497|0.3252|0|-7.3191|4.619|37.978|11.994|0.038|-16.3303|6|2|0.5065|-21.3245||78.197||0.03|75.2846||75.2846|0|1.7488|0.03|0|0|-21.3245|-44.109|224.389||56.935|21.178|12.12|2.645|2.645|-1.933|2.65|2.65|246.7438|435498.8333|-50.495|2.25|2.4
russ2000_2_0251|FLNT|201809|58.866|17.361||0.421|225.856|83.048|30.585|52.463||202.659|-187.012|3.253|0.9429|-7.9918|75.2904|0.7147|0.6685||0.8095||0.2945|0|-7.8748|3.1105|39.726|7.249|0.038|-9.556|5|1|0.9822|-12.4779||78.1996||0.06|75.2913||75.2913|0|1.8665|0.06|0|0|-12.4779|-25.552|235.982||66.535|24.791|13.415|4.462|4.462|-1.882|2.05|2.05|211.5662|261517.0667|-57.5758|2.37|3.56
russ2000_2_0251|FLNT|201812|68.392|17.769||1.38|221.603|86.103|33.365|52.738||207.166|-185.369|3.272|1.3152|-17.2181|14.9972|1.0528|1.1637||1.3226||0.2678|0|-4.3932|2.2086|48.652|7.855|0.038|-6.7598|7|4|-0.0134|-8.7844||78.816|174|0.02|75.2924||75.2924|0|1.9907|0.0387|0.009|1.4206|-8.7844|-17.932|250.28||70.821|24.381|14.374|1.689|1.643|-1.925|3.28|3.28|310.366|306018.8333|-19.0909|4.63|4.95
russ2000_2_0251|FLNT|201903|65.302|18.707||13.422|218.85|89.448|28.524|60.924||210.041|-184.324|4.882|1.8511|47.3304|21.0488|1.548|1.722|59.9167|2.0543||0.2615|0|0.3787|1.8738|44.023|6.364|0.039|3.7547|6|10|0.8226|4.8649||80.064||0.01|76.0484|0|76.0484|0|2.1992|0.01|0|0.1122|4.8649|9.795|260.852||66.561|21.732|13.477|1.01|1.045|-1.778|5.88|5.88|463.2848|471266.3333|124.8|6.37|5.15
russ2000_2_0251|FLNT|201906|70.034|21.836||13.296|216.374|89.348|31.29|58.058||212.271|-183.609|6.351|1.6146|56.4768|14.7345|1.4727|1.5199|41.9167|1.8328||0.2498|0|0.5359|2.5654|45.705|6.426|0.039|2.9926|7|10|1.6429|3.8274|51.719|81.1323||0.01|76.766|0|76.766|0|2.1585|0.01|0|0.1397|3.8274|7.865|274.477||70.56|21.427|13.352|0.715|0.715|-1.767|4.87|4.87|421.17|511141|70.5085|5.46|3.15
russ2000_2_0251|FLNT|201909|71.988|24.228||13.369|223.252|101.215|44.043|57.172||209.453|-188.072|6.368|0.8772|-225.2465|8.5237|0.7685|0.7912|27.3|0.9873||0.253|0|1.008|2.413|45.745|17.396|0.039|-0.4022|6|9|2.0929|-0.5088|49.9926|79.5692||-0.06|76.7833||76.7833|0|1.5887|-0.0565|0|-1.0486|-0.5088|-1.06|272.494||64.552|19.984|16.766|-4.463|-4.463|-1.719|2.89|2.89|240.7602|314980.8667|28.4706|2.45|1.7
russ2000_2_0251|FLNT|201912|81.515|18.679||12.728|220.377|106.156|52.227|53.929||210.937|-187.116|8.184|0.788|-127.0614|10.4185|0.7|0.7102||0.8992||0.2416|0|1.864|2.6492|60.915|21.574|0.039|-0.6631|7|2|4.6657|-0.832|56.3046|79.3278|192|0.01|75.8737|-1.792|75.8737|0|1.524|0.0116|1.792|-4.4232|-0.832|-1.747|281.684||80.011|24.106|16.023|1.065|0.956|-1.628|2.49|2.49|221.9762|411514.3667|-30.5556|2.85|2.9
russ2000_2_0251|FLNT|202003|76.042|13.086||12.132|217.494|96.189|43.258|52.931||212.065|-186.708|9.9|0.4231|-52.1837|7.3163|0.4036|0.3171||0.4205||0.2279|0|5.07|2.1294|61.012|15.854|0.04|-0.9065|6|2|3.1192|-1.1301|58.6039|78.7538||0.01|76.2076|-1.3|76.2076|0|1.7129|0.01|1.3|-4.7912|-1.1301|-2.384|294.057||78.934|22.31|13.906|0.408|0.408|-1.532|1.09|1.09|124.4059|419723.3667|-79.1815|2.11|2.07
russ2000_2_0251|FLNT|202006|77.518|20.218||11.629|216.182|94.586|47.052|47.534||213.815|-186.256|9.93|0.5538|-61.7208|8.3147|0.5297|0.4771||0.6351||0.2235|0|3.326|0.7665|55.304|11.601|0.04|-1.009|7|2|3.929|-1.2503|53.9895|78.6668||0.01|76.2926|0|76.2926|0|1.6051|0.0204|0|-4.2947|-1.2503|-2.647|295.006||71.509|22.502|12.932|0.452|0.452|-1.333|1.86|1.86|163.3748|215920.8333|-66.9145|1.96|2.57
russ2000_2_0251|FLNT|202009|||||||||||||0.7505||11.2683||0.6809||0.9066|||0||0.6377||||||6|4.1872||58.9459||||||||||||||||||||||2.48|2.48|221.4105|520643.6333|-6.9597|2.61|
russ2000_2_0251|FLNT|202406|||||||||||||||||0.1775||1.941||||||||||||||||||16.2462||||||||||||||||||3.28|3.28|81.6025|9430.9||2.84|
russ2000_2_0251|FLNT|202409||6.587||||75.966|||||||||||0.2086||3.0917||1.8991|||||||||||||||-0.48|16.8768|||||||||-27.746|261.977||64.516|15.655|13.05||-7.944||3.66|3.66|93.1241|26539.9667||2.96|2.76
russ2000_2_0251|FLNT|202412||9.439||||68.662|||||||||||0.1647||2.0219||1.4257|||||||||||||||-0.19|20.0228|||||||||-29.277|254.623||65.407|13.904|6.926||-3.43||2.52|2.52|76.5975|21692.6667||2.83|2.71
russ2000_2_0251|FLNT|202503||4.828||||55.459|||||||||||0.1651||2.0424||1.1618|||||||||||||||-0.39|20.6437|||||||||-31.27|243.85||55.21|11.435|12.652||-8.269||2.18|2.18|65.7763|11999.4333||2.471|1.8
russ2000_2_0251|FLNT|202506|||||||||||||||||0.1515||1.8737||||||||||||||||||||||||||||||||||||2|2|62.0604|21684.9||2.02|