russ2000_2_0241|FCCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0241|FCCO|1|First Community Corp Total Current Assets (Quarterly) (USD)|First Community Corp Cash and Short Term Investments (Quarterly) (USD)|First Community Corp Inventories (Quarterly) (USD)|First Community Corp Net PP&E (Quarterly) (USD)|First Community Corp Goodwill and Intangibles (Quarterly) (USD)|First Community Corp Total Liabilities (Quarterly) (USD)|First Community Corp Total Current Liabilities (Quarterly) (USD)|First Community Corp Total Long Term Liabilities (Quarterly) (USD)|First Community Corp Total Deposits (Quarterly) (USD)|First Community Corp Book Value (Quarterly) (USD)|First Community Corp Retained Earnings (Quarterly) (USD)|First Community Corp Treasury Stock (Quarterly) (USD)|First Community Corp EV to Revenues|First Community Corp EV to Earnings|First Community Corp EV to Free Cash Flow|First Community Corp EV to Assets (Quarterly)|First Community Corp PS Ratio|First Community Corp PE Ratio|First Community Corp Price to Book Value|First Community Corp PEG Ratio|First Community Corp Debt to Equity Ratio|First Community Corp Dividend Yield|First Community Corp Shareholder Yield (TTM)|First Community Corp Percent of Shares Outstanding Short|First Community Corp Total Receivables (Quarterly) (USD)|First Community Corp Total Payables (Quarterly) (USD)|First Community Corp Total Capital Stock (Quarterly) (USD)|First Community Corp Return on Invested Capital|First Community Corp Quality Ratio Score|First Community Corp Momentum Score|First Community Corp Beta (1Y)|First Community Corp Sustainable Growth Rate (TTM)|First Community Corp Institutional Investor Ownership Percentage|First Community Corp Average Diluted Shares Outstanding (Quarterly)|First Community Corp Total Employees (Annual)|First Community Corp EPS Diluted (Quarterly) (USD)|First Community Corp Shares Outstanding|First Community Corp Repurchase of Capital Stock (Quarterly) (USD)|First Community Corp Ordinary Shares Number (Quarterly)|First Community Corp Payout Ratio|First Community Corp Quick Ratio (Quarterly)|First Community Corp Normalized Diluted EPS (Quarterly) (USD)|First Community Corp Stock Buybacks (Quarterly) (USD)|First Community Corp Effective Tax Rate (TTM)|First Community Corp Return on Equity|First Community Corp Net Income (TTM) (USD)|First Community Corp Revenue (TTM) (USD)|First Community Corp Dividend Per Share (Quarterly) (USD)|First Community Corp Revenue (Quarterly) (USD)|First Community Corp Gross Profit (Quarterly) (USD)|First Community Corp SG&A Expense (Quarterly) (USD)|First Community Corp Pre-Tax Income (Quarterly) (USD)|First Community Corp Net Income (Quarterly) (USD)|First Community Corp Net Interest Income (Quarterly) (USD)|First Community Corp Price (USD)|First Community Corp Total Return Price (USD)|First Community Corp Enterprise Value (USD)|First Community Corp 30-Day Average Daily Volume|First Community Corp 1 Year Price Returns (Daily)||
russ2000_2_0241|FCCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0241|FCCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0241|FCCO|5|91.3048780488|91.3048780488|0|91.3048780488|91.3066666667|91.313253012|91.3048780488|91.313253012|91.313253012|91.313253012|91.3048780488|0|7.51928783383|91.313253012|7.54915590864|91.313253012|7.54166666667|7.54166666667|7.54617676266|7.51952277657|91.313253012|7.36793540946|91.3333333333|17.5027173913|0|0|91.3048780488|91.3209876543|0|40.0526315789|30.4404761905|91.3209876543|32.7142857143|91.3255813953|188.844444444|91.3255813953|50.0697674419|91.2903225806|91.313253012|91.313253012|91.3048780488|91.3255813953|91.3188405797|91.313253012|91.3209876543|91.313253012|91.313253012|91.3287671233|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|14.3736654804|14.425|7.54166666667|14.5282331512|14.5216572505||
russ2000_2_0241|FCCO|6|82|82|0|82|75|83|82|83|83|83|82|0|1011|83|1007|83|1008|1008|1007|922|83|867|69|368|0|0|82|81|0|190|252|81|14|86|45|86|172|31|83|83|82|86|69|83|81|83|83|73|86|0|86|86|86|86|562|560|1008|549|531||
russ2000_2_0241|FCCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0241|FCCO|199703|||||||||||||||||||||||||||||||||||18||0.9031||||||||||||||||||||||||
russ2000_2_0241|FCCO|199803|||||||||||||||||||||||||||||||||||20||0.9052||||||||||||||||||||||||
russ2000_2_0241|FCCO|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|8.6765||||12|12.5002
russ2000_2_0241|FCCO|199812|||||||||||||||||||||||||||||||||||26||||||||||||||||||||13.4001|9.6888||1283.0667||13.8002|14.2495
russ2000_2_0241|FCCO|199903||||||||||||||||||||||||||||||||||1.5982||0.1143|1.5844|||||0.1143|||||||0.1803||0.3124|0.2816|0.1827|0.8265|15.3993|11.1343||1913.1||15.2|15.2
russ2000_2_0241|FCCO|199906||||||||||||||||||||||||||||||||||1.6506||0.1143||||||0.1143|||||||0.1832||0.3339|0.2885|0.1886|0.8885|14.4|10.4118||1449.9667||14.2|13.6
russ2000_2_0241|FCCO|199909||||||||||||||||||||||||||||||6|-0.1276|||1.6201||0.1371||||||0.1371|||||||0.1832||0.3528|0.3432|0.2222|0.9402|14.5|10.4841||1456.6333|16.6667|13.4|13.4
russ2000_2_0241|FCCO|199912|6.2|3.4||5.4||80.9|1.7|78.8|77|14|0.9||4.298|22.5644|-15.0429|0.1902|4.6974|24.659|1.4942||0.1286||||||1.2|||5|-0.6525|||1.4952|35|0.1371|1.5848||1.5848|0|2|0.1371||33.3333||0.8|4.2||3.6532||0.6009|0.2867|0.2065|1.0449|12.4|8.9657|18.0515|946.6|-7.4634|13.2|13.6
russ2000_2_0241|FCCO|200003|11.8361|2.0258||5.6372||87.0946|3.1426|83.4404|83.3357|14.208|1.1214||4.7495|23.5595|-16.6232|0.1876|5.1519|27.0454|1.5391||0.0074||||||1.2072|||5|-0.6468|||1.6556||0.1143|1.5851||1.5851|0|0.6446|0.1143||32.9723||0.8066|5.1523||1.1326||0.4805|0.285|0.1892|1.0063|13.6|9.8333|19.9478|1056.6|-8.1066|13.4|11.2
russ2000_2_0241|FCCO|200006|5.874|4.6087||5.8709||87.2577|2.5945|84.0722|83.4824|14.4426|1.3572||3.3788|17.9442|-37.9313|0.1506|3.8014|24.2613|1.3605||0.0408||||||1.2072|5.6732||4|-0.2947|6.005||1.6288||0.1448|1.5851||1.5851|0|1.7763|0.1448||33.2015|6.005|0.8537|6.2025||1.2335||0.4743|0.3632|0.2358|1.0809|12|8.6765|17.4085|1983.3333|-18.9189|11.6|11.2
russ2000_2_0241|FCCO|200009|10.3797|4.055||5.8268||95.2148|3.2526|91.2456|89.6397|14.8904|1.6339||2.213|16.8496|-35.7599|0.139|2.8891|21|1.2287||0.1078||||||1.2072|5.8939||3|-0.1041|6.3139||1.651||0.1676|1.5851||1.5851|0|1.2467|0.1676||33.1691|6.3139|0.9083|7.2815||1.2622||0.4604|0.4242|0.2767|1.1134|11.7|8.4596|13.7263|1153.3|-16.4286|11.3|10.8
russ2000_2_0241|FCCO|200012|8.9846|3.7835||6.052||96.6167|2.9494|92.8788|92.7547|15.3688|1.9162||2.0136|13.6779|-159.1693|0.1202|2.3845|19.1554|1.1492|0.9616|0.0081||||||1.2072|6.3788||4|0.2413|6.7484||1.6102|49|0.1752|1.5851||1.5851|0|1.2828|0.1752||34.5601|6.7484|0.984|4.9701||1.3418||0.474|0.4314|0.2823|1.1751|10.8|7.8088|14.6624|1273.3333|-12.9032|11.4|11.8
russ2000_2_0241|FCCO|200103|16.821|4.6334||6.7027||122.4441|3.3067|118.0228|117.9344|15.7755|2.1385||2.4002|12.6028|-44.144|0.0927|3.2333|17.2866|1.0847|0.7131|0.0056||||||1.2072|6.5876||4|0.6853|6.8093||1.6207||0.1371|1.5844||1.5844|0|1.4012|0.1371||34.7906|6.8093|1.0171|5.2356||1.3981||0.5863|0.341|0.2223|1.2113|10.4|7.5196|12.5665|1409.9667|-13.3333|10.8|12
russ2000_2_0241|FCCO|200106|11.8356|3.3365||6.6872||129.388|3.6684|124.2842|124.1518|16.0029|1.4825||2.6749|14.1428|22.1971|0.0973|3.4492|18.5065|1.1286|1.194|0.0083||||||1.2675|6.3311|||0.8185|6.5414||1.6122||0.136|1.5843||1.5843|0|0.9095|0.136||34.442|6.5414|1.0006|5.5542||1.5521||0.6031|0.3297|0.2193|1.3264|12.4|8.9657|14.8569|966.6667|5.0847|11.6|11.5
russ2000_2_0241|FCCO|200109|17.3574|4.0732||6.5809||135.3736|2.9168|131.3499|131.2211|16.5716|1.7884||2.789|13.4017|23.1439|0.0908|3.4492|19.1558|1.1682|1.2359|0.0078||||||1.2675|6.3807||6|0.8348|6.5419||1.5931||0.192|1.5843||1.5843|0.1157|1.3965|0.192||34.282|6.5495|1.0297|5.9517||1.6597||0.6434|0.4648|0.3059|1.4349|11.8|8.5319|15.4906|783.3333|5.3571|11.4|10
russ2000_2_0241|FCCO|200112|14.8388|6.4141||6.497|1.1276|139.779|4.0507|134.564|134.4017|16.7762|2.1446||2.1057|10.0686|20.0438|0.071|2.8117|16.2403|0.9943|1.1958|0.0097||||||1.2706|6.8017||5|0.3113|6.8554||1.6597|56|0.216|||1.5843|0|1.5834|0.216||34.0344|6.8554|1.1037|6.461||1.8512||0.6705|0.5376|0.3563|1.5503|10.96|7.9245|12.5323|1053.3333|1.4815|11.8|11.72
russ2000_2_0241|FCCO|200203|16.7405|5.8337||6.6618|1.083|151.9994|4.7795|146.1584|146.0322|16.8009|2.4529||1.9818|11.8459|10.6516|0.0838|3.0115|17.6174|1.1359|1.3382|0.0075||||||1.588|7.2299|||0.2261|7.2862||2.0559||0.152|1.588||1.588|0|1.2206|0.152||34.0781|7.2862|1.1939|6.9168||1.8538||0.6837|0.4789|0.3125|1.6049|12|8.6765|12.8043|736.6667|15.3846|13.2|14.5
russ2000_2_0241|FCCO|200206|19.4464|7.8486||6.6361|1.0349|161.5358|5.0778|155.5996|155.4732|17.5121|2.7347||2.6186|10.9572|8.7906|0.0808|3.7522|21.5517|1.4178|1.8901|0.0072||||||1.588|7.8247||7|-0.1252|7.5083||2.0551||0.168|1.588||1.588|4.8125|1.5457|0.168||34.3341|7.8879|1.3199|7.4868|0.04|2.1221||0.7208|0.5287|0.3453|1.7592|15|10.8456|18.1125|1150|27.1186|13.75|14
russ2000_2_0241|FCCO|200209|24.0023|8.3086||6.5578|0.9862|174.707|4.6667|168.9372|168.8228|18.0335|3.0459||1.6199|8.7328|9.1525|0.0629|3.0736|17.1703|1.1335|0.9444|0.0063||||||1.588|8.0412|||0.2289|7.3687||1.6294||0.23|1.588||1.588|9.0618|1.7804|0.23||34.4264|8.103|1.3888|7.9206|0.04|2.0935||0.7658|0.5727|0.3748|1.8082|13.25|9.6093|12.1277|893.3333|14.2241|12.57|12.95
russ2000_2_0241|FCCO|200212|17.8433|8.6342||6.8115|0.9423|176.762|7.3061|168.2268|168.0625|18.4387|3.4142||1.9794|8.8273|9.2013|0.0662|2.9494|19.0854|1.3478|0.9362|0.0089|||0.0181|||1.588|8.2962||9|0.4278|7.2738||1.6014|61|0.27|1.588||1.588|13.0129|1.1818|0.27||34.099|8.3619|1.4644|8.2766|0.04|2.2071||0.8142|0.6418|0.4319|1.872|12.75|9.2467|16.3823|3576.6667|20.7386|15.65|17.03
russ2000_2_0241|FCCO|200303|32.37|8.015||7.2085|0.8972|195.0283|6.2078|187.4494|187.306|18.6215|3.8008||2.1137|11.3079|9.8256|0.0848|3.6258|19.939|1.4081|0.9781|0.0077|0.9067||0.0166|||1.5894|8.8918||10|0.3013|7.8932||1.6671||0.27|1.5894||1.5894|11.8951|1.2911|0.27|-0.0025||8.9589|1.602||0.04|||||0.4501||16.35|11.8575|17.4939|1315|30.8|18.75|19
russ2000_2_0241|FCCO|200306|31.3302|10.6767||7.3261|0.8526|189.3276|5.8092|182.0494|181.875|19.0763|4.1806|||11.9133|8.5362|0.0981||18.5429|1.6222|0.4192|0.0091|0.8731|0.842|0.0072|||1.5894|9.2853||9|0.4401|7.8858||1.6403||0.28|1.5894||1.5894|15.736|1.8379|0.28|0||9.3585|1.716||0.05|2.3016||0.9319|0.7061|0.4593|1.9033|19.47|14.1574|20.4433|2002.0667|39.3701|18.3|19.65
russ2000_2_0241|FCCO|200309|23.9921|7.4066||7.8395|0.8384|185.9266|4.3764|180.5667|175.4403|19.088|4.5502|||11.8927|23.6421|0.1039||18.9083|1.7165|0.447|0.2686|0.8929||0.0279|||1.5897|9.0437||8|-0.1563|8.0653||1.6632||0.27|1.5897||1.5897|15.9747|1.6924|0.27|-0.0027||9.5987|1.7903||0.05|2.3123||0.8979|0.6929|0.4491|1.9416|20.16|14.6591|30.4835|1090.2667|55.9165|20.61|20.99
russ2000_2_0241|FCCO|200312|26.4832|9.1477||7.9816|0.7636|195.5199|3.941|190.4179|185.2579|19.5088|4.9097|||17.1081|24.866|0.143||19.8165|1.7991|0.4685|0.2645|0.8796|-2.1834|0.0508|||1.5972|8.5187||8|-0.0021|7.8932||1.6874|73|0.26|1.5972||1.5972|16.7998|2.3212|0.26|-0.0476||9.4871|1.7975||0.05|2.3102||0.9167|0.6728|0.439|1.9487|21.6|15.7444|32.0616|1560.9|62.406|23.25|24.5
russ2000_2_0241|FCCO|200403|30.4856|9.5031||8.412|0.7191|200.1595|6.3968|192.5544|187.4048|20.0539|5.2517||3.3041|19.2219|26.443|0.1544|3.9388|21.2963|1.8844|0.6717|0.2568|0.8696|-1.8969|0.0374|||1.5984|7.8912||5|1.0361|7.1999||1.6875||0.25|1.5984||1.5984|21.5822|1.4856|0.25||34.6585|9.1814|1.7692|9.3253|0.05|2.4012||0.9998|0.6358|0.4219|2.0235|24|17.5318|32.7755|515.1667|46.789|22|21.84
russ2000_2_0241|FCCO|200406|32.0863|11.5141||8.9102|0.6745|214.6433|7.355|206.2347|201.178|19.8357|5.602||3.1949|16.4749|31.2671|0.1223|3.8046|20.0472|1.7027|1.5413|0.2549|0.9412|-2.3643|3.0501|||1.6138|7.3608||4|1.0344|7.2843||1.6561||0.26|1.6138||1.6138|18.3382|1.5655|0.26|-0.1204|34.5904|8.9201|1.7405|9.4537|0.05|2.43||0.9804|0.6594|0.4306|2.0064|22.5|16.4735|29.7932|3616.9667|17.801|23|21.5
russ2000_2_0241|FCCO|200409|48.0666|11.1835||9.3234|0.63|241.6739|6.4061|234.1162|214.6522|20.837|6.0146||2.7891|22.8281|780.467|0.1552|3.6007|19.5577|1.6548||0.9406|0.9833|-11.8525|2.4281|||1.6163|6.4008||4|1.0306|7.3716||1.7009||0.29|1.6163||1.6163|17.9519|1.7458|0.29|-0.1016|34.2728|8.9845|1.7847|9.7288|0.05|2.5875||1.0196|0.7473|0.4933|2.1671|20|14.6757|26.3673|2030.5667|-0.7937|19.9|20.17
russ2000_2_0241|FCCO|200412|19.3256|10.1949||14.3131|27.6178|405.2433|7.5499|395.165|337.0643|50.4627|6.7128||6.5888|47.4146|166.5275|0.2273|3.4165|18.6321|2.6467|19.4994|1.1514|1.0127|-18.4954|0.1063|||2.7889|4.8823||3|0.595|6.898||2.9718|117|0.29|2.7889||2.7889|17.4774|1.3503|0.29|-0.0418|30.5877|8.3589|2.185|11.3698|0.05|3.9512||1.589|1.1053|0.8393|3.3991|19.97|14.6903|64.1016|4998.4|-7.5463|19.99|21.92
russ2000_2_0241|FCCO|200503|23.3853|12.796||14.3927|27.4691|404.7673|7.688|395.0359|337.6394|49.3712|7.3537||9.0688|40.3541|184.7928|0.226|3.4371|17.8899|1.094|19.3211|1.1626|1.0256|-18.1323|0.088|||2.831|4.1577||3|0.1761|6.5456||3.001||0.26|2.831||2.831|17.357|1.6644|0.26|-0.3783|28.755|7.9203|2.5434|12.8777|0.05|3.9091||1.5971|1.0579|0.7803|3.1698|19.25|14.1958|103.1103|2503.3|-16.3043|19.8|18.5
russ2000_2_0241|FCCO|200506|17.2098|12.8874||14.363|27.3205|411.2469|10.5012|398.2872|336.0397|50.8543|7.9188||7.5837|35.8771|288.7423|0.2189|3.3925|17.0273|1.0747|4.5122|1.224|1.0678|-22.1343|0.036|||2.8399|3.5804||3|0.1314|6.0536||2.9451||0.24|2.8399||2.8399|17.831|1.2272|0.24|-0.0922|26.9661|7.3673|2.8196|14.3379|0.05|3.8902||1.6044|0.9502|0.7068|3.2596|18.1|13.3477|97.6607|1793.4667|-19.1603|18.99|18.35
russ2000_2_0241|FCCO|200509|15.0181|10.0129||14.8245|27.1718|412.6569|12.8617|396.9063|335.8359|50.8774|8.5285|||34.5907|40.6186|0.2297||18.75|1.0892||1.2003|1.0091|-20.1788|0.0318|||2.8417|3.2008||3|0.2908|5.6518||3.0066||0.25|2.8417||2.8417|18.3255|0.7785|0.25|-0.035||6.9199|3.078||0.05|||||0.7517||20.17|14.9139|106.4707|1947.6|0.5985|19.2|19
russ2000_2_0241|FCCO|200512|12.8641|11.7849||15.982|27.0231|416.6883|13.8064|399.7618|349.6042|50.7668|9.2401|||29.4476|39.5719|0.1948||17.7885|1.0352||0.988|1.0811|-11.6162|0.055|||2.8486|2.8567||4|0.431|5.0078||3.0577|123|0.28|2.8486||2.8486|18.283|0.8536|0.28|-0.0743||6.1282|3.0927||0.05|||||0.8539||18.5|13.6791|103.727|1288.1667|-6.6128|18.6495|18.25
russ2000_2_0241|FCCO|200603|35.0022|13.1362||17.0142|26.8744|435.467|14.7599|417.4986|372.7515|52.4298|9.9335|||26.6569|58.5162|0.172||17.8058|1.0383||0.8535|1.0905|5.1373|0.0765|||2.8932|2.9709||3|0.5675|5.0725||2.9867||0.28|2.8932||2.8932|18.065|0.89|0.2425|-0.3598||6.1909|3.1487||0.05|4.3189||1.7658|1.1898|0.8363|3.3274|18.34|13.5972|91.0855|2850.2667|-4.7273|18.2|18.25
russ2000_2_0241|FCCO|200606|27.7064|10.7771||20.4208|32.5618|477.8347|17.7721|455.9033|408.7918|60.2407|10.6613|||28.7095|45.3773|0.1784||17.1905|0.996|8.5418|0.7821|1.1634|3.8684|0.0667|||3.2594|3.151||4|-0.044|5.1711||3.108||0.29|3.2594||3.2594|17.9697|0.6064|0.29|0.035||6.3039|3.3432||0.06|4.5977||1.7614|1.2863|0.9013|3.47|17.8|13.2405|83.8331|1925.8|-4.8128|17.85|17.8
russ2000_2_0241|FCCO|200609|13.3504|10.4925||21.1414|30.9606|470.3556|21.3222|444.6445|399.1944|61.6938|11.368|||26.7655|189.5893|0.1758||16.3182|0.9772|8.8118|0.7367|1.2256|6.8612|0.0116|||3.2631|3.3309||4|-0.0238|5.1439||3.3441||0.27|3.2631||3.2631|18.7421|0.4921|0.27|0.3405||6.3303|3.4944||0.06|4.8264||1.8667|1.2786|0.9029|3.7506|17.95|13.3983|95.1996|3957.0333|-7.9487|18.25|17.95
russ2000_2_0241|FCCO|200612|27.815|10.07||20.96|30.414|484.848|19.473|460.311|414.941|63.208|12.033||4.8732|25.6738|111.1731|0.164|2.8992|15.2143|0.9013|1.9779|0.7178|1.3498|7.634|0.0145|||3.265|3.3588||3|-0.1649|4.8433||3.3005|137|0.26|3.2646||3.2646|20.2228|0.5171|0.2601|0.2602|29.3156|6.071|3.501|18.565|0.06|4.8221||1.8221|1.1983|0.8605|3.775|17.46|13.0761|90.5608|2535.1|-6.5811|16.9|17.5
russ2000_2_0241|FCCO|200703|26.4011|12.329||20.7585|30.2467|487.0931|24.9751|457.4117|412.1834|62.9947|12.0032||4.9289|26.3494|28.0603|0.1624|2.9936|15.8636|0.8892|2.3342|0.718|1.3754|5.8145|0.0257|||3.218|3.2077||4|-0.3053|4.374||3.2985||0.22|3.2212||3.2212|22.4474|0.4936|0.22|0.8867|28.4959|5.64|3.3904|18.9636|0.06|4.7175||2.0057|0.9783|0.7257|3.6087|17.85|13.4157|91.5047|6558.8333|-1.9231|17.35|16.9595
russ2000_2_0241|FCCO|200706|18.9012|14.2812||20.5155|30.0793|491.3265|24.9632|461.4396|402.7745|62.9717|12.6706||4.5733|29.1283|23.0082|0.1777|2.875|16.0673|0.8545||0.9316|1.4961|-1.1773|0.0395|||3.2413|3.0583||3|-0.1857|4.2612||3.3074||0.27|3.2413||3.2413|21.6033|0.5721|0.27|-0.1514|28.5105|5.4355|3.3821|19.2675|0.07|4.9016||1.8826|1.2756|0.893|3.7677|16.65|12.5648|86.7256|3143.1667|-6.1443|16.57|14.84
russ2000_2_0241|FCCO|200709|20.8984|10.6593||20.2668|29.9119|513.5791|26.6994|481.8252|413.301|64.1717|13.5918||5.5266|26.5338|16.9871|0.1666|2.6757|14.4091|0.796||1.0678|1.6393||0.006|||32.2229|3.1363||3|0.2916|4.4177||3.2803||0.35|3.2229||3.2229|23.261|0.3992|0.35|0.3413|29.113|5.7568|3.6272|19.7135|0.07|5.2723||1.9354|1.6647|1.1481|3.909|16|12.1255|108.9479|2135.7|-11.1111|15.9|14.76
russ2000_2_0241|FCCO|200712|13.681|9.487||19.701|29.744|501.617|23.334|472.341|405.855|63.996|14.564||4.9135|24.8224|15.1027|0.174|2.0235|11|0.6077|1.2149|1.0389|2.2314|-4.882|0.0168|||3.211|3.2953||4|0.6349|4.8701||3.2547|138|0.37|3.211||3.211|22.0429|0.4066|0.37|0.2415|30.3163|6.2472|3.965|20.307|0.07|5.4156||1.9352|1.7714|1.1982|4.0047|12.9|9.7762|96.862|3323.9333|-22.8469|14.03|15
russ2000_2_0241|FCCO|200803|30.935|14.951||19.6648|29.6063|526.4169|91.1645|429.8501|414.2668|63.8931|15.0196||5.1824|25.261|15.7333|0.1867|2.4412|12.471|0.7538|1.2471|1.2183|1.9218|-10.2934|0.0426|||3.1969|3.4364||5|-0.5524|5.3885||3.2094||0.35|3.1969||3.1969|21.4377|0.164|0.35|0.2655|30.9569|6.8589|4.3626|20.9988|0.08|5.4092||2.1039|1.607|1.1233|3.9874|14.09|10.7392|105.2399|2953.3333|-20.8427|14.05|14
russ2000_2_0241|FCCO|200806|16.9732|11.7298||19.6522|29.4834|579.3762|23.3471|550.6978|437.5537|61.1923|11.2815||4.8218|-10922.6571|14.5273|0.2166|1.8646|8.9552|0.6004|0.3104|1.849|2.5|-31.5559|0.0373|||3.2002|-0.0091||5|0.1554|-1.6768||3.2287||-1.09|3.2002||3.2002|-8249.8465|0.5024|0.4195|0|101.9847|-0.0201|-0.0127|21.8455|0.08|5.7484||2.104|-4.4031|-3.4823|4.4866|12.01|9.2065|101.2524|1264.4333|-28.0407|13|11.8001
russ2000_2_0241|FCCO|200809|17.5875|15.576||19.485|29.988|576.8501|27.3518|544.1024|433.3182|56.8196|7.0797||6.1073|-24.9522|21.3865|0.2011|1.4846||0.523||1.9498|3.1|-27.6891|0.0383|||3.2212|-3.4187|||0.2857|-9.8383||3.2051||-1.23|3.2212||3.2212|-19.4764|0.5695|-1.2285|-0.0009|33.3017|-8.2345|-5.1066|14.1715|0.08|-2.4017||2.0817|-6.6315|-3.9458|4.4361|10|7.7155|133.4163|1369.8333|-36.5482|7.9|8.835
russ2000_2_0241|FCCO|200812|12.367|9.389||19.378|29.884|582.077|28.151|547.95|423.798|57.306|6.263||8.3094|-22.1665|18.5751|0.2316|1.5927||0.3968||1.8216|4.5714|-39.3673|0.0279|||14.077|-4.2116||6|0.7443|-12.8938||3.2026|148|-0.17|||3.2212|-15.1038|0.3335|-0.01|0.0024|35.6358|-11.2019|-6.793|27.7704|0.08|19.0145||2.5044|-1.1264|-0.4882|4.2879|7|5.4553|117.7567|2445.4333|-47.1299|6.26|5.9
russ2000_2_0241|FCCO|200903|32.066|29.535||19.304|29.728|586.08|28.326|552.05|433.316|56.926|6.413||4.2793|-16.5339|24.8103|0.1857|0.7482||0.3866||1.7513|4.6749|-44.0683|0.0004|||14.108|-4.2575||4|0.9466|-14.3737||3.231||0.13|3.2362||3.2362|-15.9155|1.0427|0.2617||34.8795|-12.4001|-7.3443|28.3761|0.08|6.015||2.12|0.883|0.572|4.31|7.53|5.9477|150.9201|2354.6667|-57.5372|7.85|7.5001
russ2000_2_0241|FCCO|200906|31.894|28.845||19.194|29.573|583.334|25.22|551.651|433.646|56.45|6.404||4.289|-35.509|17.1768|0.1882|0.7783||0.3964|-0.001|1.7522|4.6377|-31.2506|0.0002|||14.138|-1.9026||5|1.0458|-8.2303||3.24||0.08|3.2433||3.2433|-37.8232|1.1437|0.0417||46.3007|-5.9717|-3.448|28.5458|0.08|5.918||2.182|0.454|0.414|4.322|7.4798|5.9717|122.4338|885.7|-42.5073|6.95|6.76
russ2000_2_0241|FCCO|200909|24.606|23.842||19.051|1.657|589.955|19.269|564.891|447.28|31.247|-20.976||4.1686|-4.6949|16.6944|0.1975|0.6587||0.3355|-0.0008|2.7893|4.7945|0.092|0.0024|||14.166|-14.9103||3|0.8677|-53.9467||3.262||-8.35|3.2481||3.2481|-5.0028|1.2373|-2.7457||0.5469|-51.3765|-26.5872|36.7675|0.04|5.82||2.211|-26.944|-27.085|4.481|5.8|4.6563|118.9959|2742.9|-47.2727|7|6.04
russ2000_2_0241|FCCO|200912|20.844|20.387||18.666|1.502|564.387|20.676|538.53|449.576|30.501|-20.401||3.3552|-3.9632|19.1235|0.1651|0.8332||0.5977|-0.0016|2.1466|4.1739|25.1176|0|||14.191|-14.766||2|0.8178|-57.1677||3.269|140|0.22|3.2524||3.2524|-5.3268|0.986|0.4048||-2.8368|-54.2766|-25.231|24.577|0.04|6.824||3.197|1.072|0.868|4.764|5.74|4.6373|123.3636|2347.6333|-9.0333|5.89|6.25
russ2000_2_0241|FCCO|201003|35.734|35.256||18.509|1.347|575.117|19.453|550.873|465.2|31.402|-20.109||4.0623|-3.2354|22.5169|0.1321|0.8269||0.6667|-0.0029|2.0223|3.199|41.3304|0.0643|||14.221|-15.9564||3|0.5912|-64.0476||3.238||0.13|3.2575||3.2575|-4.9219|1.8124|0.2078||-2.3919|-61.0432|-25.214|24.234|0.04|5.672||2.218|0.793|0.589|4.707|6.3|5.1251|99.84|1849.2333|5|5.97|6.6
russ2000_2_0241|FCCO|201006|38.113|34.835||18.307|1.191|564.136|14.811|543.942|459.485|31.956|-19.929||3.2815|-3.1612|17.6564|0.131|0.7475||0.5778|-0.003|1.9667|2.8725|39.0244|0.0245|||14.249|-17.2055||2|0.2428|-72.2587||3.244||0.1|3.2622||3.2622|-4.3136|2.352|0.1445||-2.7912|-69.2706|-25.153|23.977|0.04|5.661||2.492|0.609|0.475|4.465|5.57|4.5312|79.5243|1618.3333|-29.0446|5.58|5.52
russ2000_2_0241|FCCO|201009|31.852|31.43||18.126|1.036|567.56|15.883|546.041|461.631|32.878|-19.832||3.2081|34.8122|21.9897|0.1324|0.6784|10.8075|0.5104|-0.0011|1.9233|3.2|42.642|0.0245|||14.277|1.7258||3|0.1856|3.9434||3.264||0.07|3.2658||3.2658|46.4316|1.9788|0.1733||22.4667|7.3615|2.326|24.002|0.04|5.845||2.733|0.526|0.394|4.483|5|4.0675|76.92|2025.5667|-19.8767|5|5.2215
russ2000_2_0241|FCCO|201012|26.461|26.216||18.026|0.881|557.226|12.686|539.022|455.344|30.762|-19.732||3.3804|47.1149|18.2493|0.1459|0.7117|10.0962|0.5215||2.002|3.0476|38.6739|0.0307|||14.305|1.4501||3|0.5027|2.1238||3.271|147|0.07|3.2701||3.2701|63.9353|2.0665|-0.1317||23.3154|5.8889|1.855|22.031|0.04|4.853||4.392|0.491|0.397|4.482|5.25|4.7397|81.1364|2034.1|-7.8947|6.58|6.65
russ2000_2_0241|FCCO|201103|29.12|27.58||17.867|0.726|564.799|14.342|546.387|465.983|31.455|-19.46||4.1036|46.7945|9.6014|0.1415|0.9897|18.1081|0.7122||1.8912|2.3881|10.1393|0.0308|||14.334|1.4522||4|0.529|2.1173||3.272||0.12|3.2735||3.2735|63.4532|1.923|0.1311||24.2574|5.7935|1.836|22.244|0.04|5.885||2.739|0.798|0.57|4.454|6.7001|5.5526|90.4067|2604.3333|3.3966|6.914|6.94
russ2000_2_0241|FCCO|201106|34.713|21.353||17.71|0.571|561.253||540.709|470.917|32.84|-19.033||3.8506|39.4151|9.6315|0.1359|0.9754|18.4722|0.6921||1.5889|2.406|16.2776|0.0394|||14.363|1.689||5|0.2099|2.7644||3.276||0.17|3.2775||3.2775|57.6425||0.1796||26.3845|6.5263|2.087|22.42|0.04|5.837||2.572|1.02|0.726|4.619|6.9365|5.5691|85.6528|2023.6|19.698|6.74|5.95
russ2000_2_0241|FCCO|201109|29.748|17.682||17.593|0.793|560.184||488.724|473.16|35.589|-18.374||3.5628|10.6613|8.4608|0.0466|0.9059|14.4419|0.6198|0.6879|0.3333|2.5765|74.2866|0.0242|||14.415|2.3974||6|1.2554|4.6538||3.294||0.24|3.3035||3.3035|42.566||0.2695|0|28.5136|8.1028|2.65|23.015|0.04|6.44||2.733|1.398|0.957|4.628|5.95|4.9388|79.8783|2811.7333|19|6.45|5.9
russ2000_2_0241|FCCO|201112|217.524|217.143||17.483|0.936|545.991|13.616|526.36|464.585|36.759|-17.603||1.2234|-37.2315|2.7845|-0.2084|0.8263|9.6683|0.5385|0.6284|1.2898|2.7581|24.6964|0.0315|||14.445|3.1121||9|0.8784|6.3588||3.308|157|0.28|3.3075||3.3075|35.9507|15.9476|0.3019|0|30.4748|9.928|3.324|24.732|0.04|6.57||4.874|1.565|1.071|4.616|5.9|4.9284|28.1566|1139.5333|15.6863|7.3|7.27
russ2000_2_0241|FCCO|201203|33.881|23.787||17.363|0.884|552.194||533.643|476.873|38.143|-17.104||-4.8037|19.6279|-19.0424|0.1159|1.0209|9.5432|0.6917|0.0797|1.1514|2.0833|23.0992|0.1427|||14.475|3.4519||8|1.015|6.6767||3.329||0.19|3.3106||3.3106|34.309||0.2051||30.5105|10.1639|3.553|24.94|0.04|6.093||3.38|1.13|0.799|4.509|7.68|6.4479|-118.8056|3480.1667|16.895|8.01|8.1499
russ2000_2_0241|FCCO|201206|38.223|28.291||17.451|0.834|548.718||530.431|474.019|38.105|-16.477||2.7989|17.5987|10.749|0.1105|1.026|8.8068|0.6727|0.061|1.1444|2.0645|19.9237|0.3444|||14.537|3.7743||9|0.923|6.9115||3.357||0.23|3.3464||3.3464|33.2091||0.2375||30.7196|10.348|3.755|25.409|0.04|6.306||3.051|1.327|0.928|4.451|7.73|6.5212|69.8042|2145.4333|17.2989|8|8.27
russ2000_2_0241|FCCO|201209|29.113|19.769||17.297|0.782|552.061||530.873|474.465|53.528|-15.729||3.2733|20.2663|12.9672|0.1343|1.0982|8.9362|1.151|0.0753|1.0392|1.9048|-23.3404|0.068|||5.974|4.0635||9|0.7528|6.684||4.726||0.19|5.2243|-10.535|5.2243|32.7526||0.1932|-13.792|30.9028|9.9394|4.018|25.7|0.04|6.731||3.064|1.793|1.22|4.329|8.35|7.0443|83.1718|2158.0667|52.9304|8.67|8.5001
russ2000_2_0241|FCCO|201212|222.153|221.741||17.258|0.731|548.742|15.9|526.785|474.977|54.183|-14.915||3.1319|-31.7732|38.9402|-0.2091|1.1813|9.2697|0.8052|0.1918|0.9562|1.9394|-46.0688|0.0264|||5.227|3.6868||9|0.843|6.5423||5.267|158|0.19|5.2273|-0.538|5.2273|27.2177|13.946|0.2156|0|28.9907|8.9888|3.968|25.267|0.04|6.137||3.238|1.338|1.021|4.285|8.25|6.9599|80.4895|2336.4|38.191|9.03|9.2
russ2000_2_0241|FCCO|201303|250.083|249.349||17.197|0.68|571.085|17.216|548.827|497.024|54.77|-14.136||-4.8599|-35.6889|-23.4969|-0.2399|1.4704|11.1375|0.87||0.9458|1.908|-22.9906|0.0341|||5.29|3.9315||7|0.5036|6.6351||5.292|163|0.2|5.2905||5.2905|24.6969|14.4836|0.2003||28.2449|8.8112|4.207|25.536|0.05|6.362||3.668|1.405|1.038|4.279|8.95|7.5917|-122.7946|1633.2|17.7632|8.85|10
russ2000_2_0241|FCCO|201306|247.933|247.528||17.255|0.636|580.357|15.65|559.418|509.619|52.828|-13.193||-5.8134|-33.2513|-13.4247|-0.2354|1.6937|11.4568|0.8964||0.9427|1.9397|-23.5028|0.0899|||5.293|4.2157||6|1.3783|6.8741||5.312|164|0.23|5.2931||5.2931|22.2668|15.8165|0.2448||27.698|8.8432|4.482|26.089|0.05|6.859||3.208|1.663|1.203|4.423|9.28|7.9164|-148.4502|3157.4667|21.3072|10.5|10.59
russ2000_2_0241|FCCO|201309|249.393|248.767||17.025|0.603|583.055|17.076|558.386|508.592|52.869|-12.46||-5.4649|-33.3641|-14.1387|-0.226|2.0566|12.8642|1.044||0.9418|1.9194|4.3136|0.1079|||5.296|4.0754||8|1.7632|6.093||5.341|166|0.2|5.2963||5.2963|24.1411|14.5682|0.2077||26.119|8.032|4.308|25.869|0.06|6.511||3.162|1.425|1.046|4.57|10.64|9.1275|-142.5749|7048.1667|27.4252|10.49|10.1
russ2000_2_0241|FCCO|201312|238.522|238.263||19.444|0.571|580.638|18.634|555.86|497.071|52.671|-11.923||-5.6094|-30.0522|-7.2715|-0.1963|2.0848|12.4024|1.0188||1.1162|2.1632|1.2519|0.1173|||5.303|3.9079||6|1.7599|5.5963||5.37|171|0.16|5.3027||5.3027|27.6771|12.7865|0.2223||21.7958|7.7379|4.137|25.931|0.06|6.199||3.523|0.797|0.85|4.777|10.17|8.7751|-145.1096|3859.6|23.2727|10.77|10.95
russ2000_2_0241|FCCO|201403|290.361|290.004||27.972|6.218|729.108|19.492|704.223|654.438|68.765|-11.374||-4.1173|-41.8701|-8.2393|-0.2079|2.2461|13.8354|1.3804||0.724|2.1043|2.6013|0.031|||6.652|3.6549||7|1.0003|4.8988||6.229|185|0.14|6.6522||6.6522|30.2701|14.8781|0.1872||22.0276|7.0255|3.961|26.94|0.06|7.371||4.267|1.195|0.862|5.496|11.06|9.5966|-106.7655|8376.5667|23.5754|10.99|10.95
russ2000_2_0241|FCCO|201406|278.115|277.602||29.425|5.467|715.695|16.374|693.437|640.057|70.992|-10.563||-6.2994|-38.7306|-23.9935|-0.1949|2.1889|14.5205|1.0254||0.7519|2.2642|1.8086|0.0277|||6.656|3.5369||6|0.6344|4.4109||6.477|188|0.18|6.6561|0|6.6561|33.5691|16.9538|0.1918|0|22.0362|6.6398|3.959|27.994|0.06|7.913||3.615|1.661|1.201|5.947|10.6|9.2482|-169.7057|5763.0667|14.2241|10.728|10.7896
russ2000_2_0241|FCCO|201409|316.54|315.896||29.532|6.308|758.354|17.65|734.747|686.971|72.563|-9.402||-5.4829|-44.1774|-18.7134|-0.2374|2.2209|15.6176|0.9964||0.6584|2.2599|2.8266|0.0524|||6.66|3.8666||4|-0.1474|4.8103||6.727|188|0.23|6.6605|0|6.6605|31.5118|17.8978|0.2331|0|23.5052|7.0235|4.465|29.879|0.06|8.396||3.858|2.184|1.552|6.096|10.69|9.3792|-153.4875|4466.8|0.4699|10.62|10.733
russ2000_2_0241|FCCO|201412|292.696|292.098||28.51|6.884|737.835|17.383|713.854|669.583|74.528|-8.286||-6.3988|-33.6749|-93.7779|-0.2123|2.37|16.0845|1.0482||0.594|2.1016|3.5873|0.1555|||6.664|4.3141||7|-0.2322|5.3561||6.733|185|0.22|6.6644|0|6.6644|28.9787|16.8037|0.2549|0|27.9037|7.5416|5.121|31.725|0.06|8.045||3.894|2.063|1.506|6.191|11.55|10.1912|-192.0571|7985.0667|13.5693|11.05|11.73
russ2000_2_0241|FCCO|201503|303.58|302.702||29.383|6.782|759.271|16.684|737.589|694.573|76.548|-7.339||-5.332|-32.0944|-24.5344|-0.2175|2.358|13.881|1.0181|0.9212|0.5619|2.1441|6.1918|0.0334|||6.684|4.7064||7|0.5329|5.5518||6.665|185|0.21|6.684|0|6.684|28.748|18.1433|0.2208|0|27.6848|7.7918|5.663|32.886|0.07|8.532||4.521|1.923|1.404|6.448|11.77|10.4515|-181.7506|5119.1|6.4195|11.45|12.3
russ2000_2_0241|FCCO|201506|278.198|277.518||29.716|6.684|759.995|19.46|735.044|684.032|76.411|-6.352||-5.4308|-30.2448|-24.1085|-0.2135|2.4652|14.5119|1.0593|0.9631|0.6676|2.1329||0.0492|||6.679|4.8362||8|0.694|5.6746||6.698|188|0.22|6.6799|-0.098|6.6799|28.6876|14.2609|0.2199|0.098|27.6259|7.9573|5.905|33.742|0.07|8.769||4.124|1.989|1.443|6.204|12.3|10.9849|-178.5957|2818.3|14.8996|12.25|11.95
russ2000_2_0241|FCCO|201509|288.193|287.645||30.109|6.586|773.841|19.908|747.377|704.37|78.488|-5.131||-4.7714|-26.8373|-15.01|-0.1899|2.4507|13.7556|1.0544|0.514|0.5479|2.1809|4.8063|0.0268|||6.685|4.9636||9|0.5823|5.6414||6.769||0.25|6.6846|0|6.6846|29.1943|14.4487|0.2482|0|27.299|7.9675|6.032|33.928|0.07|8.582||3.837|2.322|1.679|6.253|12.28|11.0301|-161.8827|4872.4333|14.3389|13.25|13.48
russ2000_2_0241|FCCO|201512|287.628|287.035||29.929|6.497|783.696|21.033|755.903|716.151|79.038|-3.992||-4.4502|-24.0671|-13.9997|-0.1709|2.7734|15.5667|1.1932|0.5817|0.5029|1.9986|3.5825|0.4069|||6.69|5.0547||9|0.559|5.5764||6.677|186|0.24|6.6906|0|6.6906|29.9168|13.6469|0.2524|0|27.0856|7.9569|6.127|33.813|0.07|7.93||3.948|2.169|1.601|6.348|14.05|12.6878|-150.9868|6083.7667|30.334|13.6|13.491
russ2000_2_0241|FCCO|201603|292.604|292.006||30.184|6.415|788.798|20.697|761.632|722.236|81.611|-3.051||-4.3956|-25.2135|-12.5573|-0.1793|2.9217|16.0217|1.2482|0.8224|0.4827|1.9674|3.4741|0.3621|||6.693|5.0889||9|0.7846|5.468||6.751|193|0.22|6.693|-0.353|6.693|30.7382|14.1086|0.2197|0.339|26.5076|7.8948|6.191|33.707|0.08|8.426||4.738|1.944|1.468|6.337|14.42|13.0994|-148.6282|4322.7667|23.6707|14.66|14.49
russ2000_2_0241|FCCO|201606|289.61|289.012||30.129|6.335|804.626|21.112|777.032|729.623|84.211|-1.835||-4.7223|-22.7759|-11.2907|-0.1664|2.7847|15.0108|1.1449|1.401|0.563|2.149|1.5686|0.1058|||6.699|5.2335||9|0.7493|5.6497||6.769|183|0.26|6.699|0|6.699|30.4328|13.6895|0.2691|0|26.4333|8.1211|6.493|33.683|0.08|8.745||4.665|2.391|1.745|6.677|14.14|12.9168|-159.1757|6170.0667|15.9967|15.1|15.1
russ2000_2_0241|FCCO|201609|307.95|307.351||29.951|6.255|831.044|22.232|801.909|765.923|84.208|-0.688||-4.1021|-25.5412|-13.5276|-0.1811|3.0902|15.9175|1.2283|1.5564|0.4273|2.0078|5.1358|0.0808|||6.703|5.2935||8|0.9773|5.4508||6.769|184|0.25|6.7033|0|6.7033|31.5514|13.8247|0.2951|0|26.0706|7.9633|6.491|34.598|0.08|9.497||4.857|2.276|1.677|6.651|15.48|14.2162|-138.1704|2205.8333|29.2154|15.295|16
russ2000_2_0241|FCCO|201612|275.393|274.794||29.833|6.18|832.932|19.527|805.621|766.622|81.861|0.573||-4.2978|-17.1668|-14.2278|-0.1254|3.5658|18.866|1.4568|2.4256|0.4764|1.7486|2.7148|0.0449|||6.708|5.455||8|1.7504|5.5545||6.826|202|0.26|6.7084|0|6.7084|31.6821|14.0725|0.2596|0|24.4886|8.1304|6.682|34.864|0.08|8.196||3.919|2.238|1.792|6.794|18.3|16.8967|-148.6946|3832.3333|29.7872|19.7|21.5
russ2000_2_0241|FCCO|201703|272.953|272.353||30.765|6.105|831.782|19.388|806.123|775.611|83.131|1.732||-2.4988|-13.5588|-22.3498|-0.1033|4.3164|22.4242|1.8162|2.9472|0.367|1.4865|3.0312|0.0771|||6.697|5.7383||8|1.4015|5.7623||6.814|196|0.26|6.6971|-0.408|6.6971|31.3773|14.0475|0.2644|0.408|23.4739|8.3971|6.97|35.535|0.09|9.097||5.113|2.203|1.756|7.061|22.75|21.0993|-87.1194|15496.3|59.6491|20|21.55
russ2000_2_0241|FCCO|201706|273.899|273.299||30.535|6.031|830.403|17.319|806.087|773.126|85.059|2.796||-2.8008|-14.4585|-10.7726|-0.1088|4.0631|20.6311|1.7119|1.9187|0.3875|1.6|2.8235|0.0732|||6.702|5.6996||9|1.4782|5.5333||6.803|200|0.24|6.7016|0|6.7016|32.7769|15.7803|0.2676|0|23.131|8.2312|6.889|36.706|0.09|9.916||5.48|2.245|1.664|7.049|21.25|19.7921|-99.5276|6162.2|48.1869|20.7|20.7
russ2000_2_0241|FCCO|201709|256.148|255.547||31.343|5.956|827.633|17.469|802.301|770.082|86.595|4.088||-2.8439|-12.1298|-8.2181|-0.0943|3.7624|20.099|1.5983|4.874|0.3721|1.7241|4.2241|0.065|||6.706|6.0056||9|1.2815|5.6742||6.808|208|0.28|6.7064|0|6.7064|32.7797|14.6286|0.3179|0|23.3962|8.4412|7.105|37.023|0.09|9.814||5.189|2.589|1.893|7.227|20.9626|19.6093|-104.3869|3178.0333|37.6854|21.75|24.5
russ2000_2_0241|FCCO|201712|295.415|294.813||36.103|17.158|945.068|19.27|917.537|888.323|105.663|4.066||-1.9202|-16.1844|-9.7267|-0.0896|4.1771|21.8269|1.758|3.0246|0.2765|1.5859|2.6206|0.0601|||7.588|4.7962||9|1.2936|3.7779||7.588|224|0.07|7.5879|0|7.5879|42.5279|15.2991|0.1072|0|36.4133|6.5735|5.815|38.068|0.09|9.241||4.323|2.108|0.502|8.058|22.7|21.3185|-71.0927|4873.3333|24.0437|22.6|21.4
russ2000_2_0241|FCCO|201803|292.629|292.027||34.816|17.016|965.056|21.959|935.107|919.898|105.483|6.018||-2.3934|-15.1835|-5.9632|-0.096|4.222|27|1.6514||0.1442|1.6122|4.3821|0.0837|||7.6|5.5837||5|0.0085|4.4374||7.713|230|0.35|7.6007|-0.057|7.6007|38.9037|13.2987|0.3484|0.057|34.3614|7.2629|6.768|40.136|0.1|11.165||5.888|3.369|2.709|8.534|21.5|20.2846|-91.1124|15704.5333|-5.4945|22.5|23.1
russ2000_2_0241|FCCO|201806|300.458|299.855||34.613|16.846|985.152|28.203|948.573|933.368|106.997|8.263||-2.1437|-11.5684|-9.7254|-0.0859|4.5202|26.7021|1.8086|2.913|0.1421|1.5139|3.1476|3.8077|||7.605|6.5937||6|-0.0919|5.4267||7.726|235|0.39|7.6051|0|7.6051|34.4109|10.632|0.3876|0|30.5008|8.2738|8.105|42.07|0.1|11.85||6.3|3.596|3.001|8.939|25.1|23.7845|-86.0404|49049.9|18.1176|25.6|25.9
russ2000_2_0241|FCCO|201809|288.56|287.955||34.405|16.779|982.956|33.226|940.922|921.722|108.186|10.336||-2.4004|-9.3|-7.8449|-0.0771|4.2816|22.156|1.7165|2.7972|0.1775|1.6149|3.133|2.301|||7.63|7.2479||8|-0.0693|5.9434||7.724|233|0.37|7.6296|0|7.6296|32.5926|8.6666|0.373|0|28.4584|8.8171|9.045|43.977|0.1|11.721||6.425|3.57|2.833|8.883|24.6|23.4037|-100.9868|10550.3333|21.8837|20.9|23.48
russ2000_2_0241|FCCO|201812|270.161|270.104||34.987|16.643|979.098|28.022|940.718|925.523|112.497|12.262||-2.7421|-9.4834|-7.1856|-0.0976|3.3949|16.4576|1.3696|1.2226|0.1351|2.0597|4.3911|2.002|||7.639|8.8718||6|0.991|7.6054||7.763|226|0.35|7.6387|0|7.6387|27.0104|9.639|0.3484|0|19.3493|10.4199|11.229|44.088|0.1|9.352||4.029|3.388|2.686|9.392|19.42|18.5625|-120.5882|13226.3|-12.3684|20.7|19.8
russ2000_2_0241|FCCO|201903|284.954|284.954||38.3|16.511|980.962|32.007|939.802|919.773|116.434|13.917||-2.4664|-11.0388|-5.8111|-0.1108|3.3442|13.0616|1.2993|0.182|0.1476|2.15|3.9019|1.2236|||7.665|8.72||5|1.2295|7.1862||7.725|230|0.32|7.665|-0.156|7.665|28.2887|8.9029|0.32|0.156|19.3336|10.021|11.015|44.452|0.11|11.529||6.558|3.101|2.495|9.02|19.25|18.5014|-108.7374|13387.3333|-7.4109|18.48|17.89
russ2000_2_0241|FCCO|201906|289.933|289.933||38.796|16.379|998.479|33.889|955.399|937.391|117.489|15.957||-2.8216|-12.4567|-8.8216|-0.1216|3.2311|12.986|1.2225|0.2491|0.1292|2.2617|4.8395|3.9406|||7.511|8.4644||4|1.059|6.85|68.6869|7.704|244|0.37|7.5112|-3.413|7.5112|29.3804|8.5554|0.3703|3.413|20.544|9.6999|10.895|44.904|0.11|12.302||6.865|3.653|2.881|9.116|18.24|17.6358|-125.425|45751.4667|-29.8024|19.44|18.02
russ2000_2_0241|FCCO|201909|298.303|298.008||39.337|16.246|1011.21|34.321|967.298|948.827|118.78|18.024||-2.989|-12.6371|-21.4849|-0.1226|3.2703|13.4752|1.1961|0.459|0.1278|2.2632|6.2247|0.8493|||7.409|8.3621||4|1.1342|6.704|70.7866|7.463|242|0.39|7.4089|-2.224|7.4089|29.854|8.683|0.39|2.224|20.5394|9.5573|10.96|45.649|0.11|12.466||6.867|3.651|2.898|9.353|19.54|18.9977|-134.2164|10096.2667|-22.3922|19.85|20.4
russ2000_2_0241|FCCO|201912|334.492|334.492||38.223|16.12|1050.085|33.296|1006.642|988.201|120.194|19.927||-3.444|-14.4507|-72.1286|-0.1355|3.5624|15.0069|1.3377|0.7093|0.1263|2.0361|6.1878|0.7611|||7.44|8.2698||4|0.845|6.5469|82.3617|7.462|242|0.36|7.44|-0.077|7.44|30.134|10.046|0.36|0.077|20.6667|9.3706|10.971|46.033|0.11|9.736||3.91|3.424|2.697|9.36|21.49|21.0145|-158.5386|6633.8|6.1061|20.32|21.31
russ2000_2_0241|FCCO|202003|338.257|338.257||37.989|16.015|1060.693|46.041|1004.838|986.645|124.614|20.83||-4.3968|-20.0572|-26.0941|-0.1738|2.5247|11.5588|0.9414||0.1201|2.8626|7.7824|0.4109|||7.462|7.6051||6|1.1169|5.7848|82.2165|7.468|242|0.24|7.4622|-0.015|7.4622|32.6874|7.3469|0.2394|0.011|20.7562|8.594|10.27|46.849|0.12|12.345||7.338|2.232|1.794|9.417|14.49|14.2523|-205.9872|15906.4667|-32.7309|14.1|14.94
russ2000_2_0241|FCCO|202006|388.915|388.857||37.852|15.92|1193.999|45.651|1137.028|1118.872|130.801|22.155||-5.4634|-27.1161|65.4629|-0.1966|2.3719|11.7442|0.8671||0.1144|3.0363|5.4674|2.3111|||7.486|6.9877||5|0.7473|5.0647|91.5144|7.465|242|0.3|7.4862|0|7.4862|35.4778|8.518|0.3|0|20.3218|7.8496|9.606|47.677|0.12|13.13||7.459|2.749|2.217|9.743|15.25|15.1169|-260.4771|48657.4333|-13.8395|13.9|13.36
russ2000_2_0241|FCCO|202009|||||14.637|1248.56||1173.551|1173.551|133.244|||-5.6801|10.9111|68.0593|0.0739|2.1559|10.6744|0.7881||0|3.4132|8.6858|1.471||||6.8032||3|0.3858|5.4036|91.5137|7.4816||0.35|7.4929||7.4929|27.5321||0.3346||19.6911|7.4566|9.36|49.237|0.12|14.026||6.566|3.25|2.652|10.176|13.73|13.73|-274.626|11491.8667|-27.6142|14.34|
russ2000_2_0241|FCCO|202406|||||||||||||||||3.0886|15.8451|1.2615|||2.5333|||||||||||||||7.6351||||||||||||||||||22.5|22.0843|-144.6753|61135.3||21.8|
russ2000_2_0241|FCCO|202409||441.051||||1800.236|||||||||||2.7928|12.6864|1.1431||0.4533|2.6586||||||||||||||0.5|7.6406||||||-0.109|||13.02|58.993||15.775||8.442||3.861||21.44|21.0439|-212.2725|16708.2667||23.74|26.01
russ2000_2_0241|FCCO|202412||157.599||||1813.527|||||||||||3.0277|13.2597|1.2697||0.1036|2.4167||||||||||||||0.55|7.6444||||||0.016|||13.955|61.076||16.112||8.222||4.232||24|23.7108|40.8306|30679.1667||25.93|24.93
russ2000_2_0241|FCCO|202503||486.804||||1889.412|||||||||||2.7212|11.3939|1.1556||0.0998|2.6152||||||||||||||0.51|7.6816||||||0.237|||15.355|64.06||17.055||8.731||3.997||22.56|22.4205|-298.5431|47454.7333||23.5|23.7
russ2000_2_0241|FCCO|202506|||||||||||||||||2.9407|12.3131|1.2489|||2.461|||||||||||||||||||||||||||||||||24.38|24.38|-284.5626|59260.1||25.76|