russ2000_2_0138|CHMG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0138|CHMG|1|Chemung Financial Corp Total Current Assets (Quarterly) (USD)|Chemung Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Chemung Financial Corp Inventories (Quarterly) (USD)|Chemung Financial Corp Net PP&E (Quarterly) (USD)|Chemung Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Chemung Financial Corp Total Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Current Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Deposits (Quarterly) (USD)|Chemung Financial Corp Book Value (Quarterly) (USD)|Chemung Financial Corp Retained Earnings (Quarterly) (USD)|Chemung Financial Corp Treasury Stock (Quarterly) (USD)|Chemung Financial Corp EV to Revenues|Chemung Financial Corp EV to Earnings|Chemung Financial Corp EV to Free Cash Flow|Chemung Financial Corp EV to Assets (Quarterly)|Chemung Financial Corp PS Ratio|Chemung Financial Corp PE Ratio|Chemung Financial Corp Price to Book Value|Chemung Financial Corp PEG Ratio|Chemung Financial Corp Debt to Equity Ratio|Chemung Financial Corp Dividend Yield|Chemung Financial Corp Shareholder Yield (TTM)|Chemung Financial Corp Percent of Shares Outstanding Short|Chemung Financial Corp Total Receivables (Quarterly) (USD)|Chemung Financial Corp Total Payables (Quarterly) (USD)|Chemung Financial Corp Total Capital Stock (Quarterly) (USD)|Chemung Financial Corp Return on Invested Capital|Chemung Financial Corp Quality Ratio Score|Chemung Financial Corp Momentum Score|Chemung Financial Corp Beta (1Y)|Chemung Financial Corp Sustainable Growth Rate (TTM)|Chemung Financial Corp Institutional Investor Ownership Percentage|Chemung Financial Corp Average Diluted Shares Outstanding (Quarterly)|Chemung Financial Corp Total Employees (Annual)|Chemung Financial Corp EPS Diluted (Quarterly) (USD)|Chemung Financial Corp Shares Outstanding|Chemung Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Chemung Financial Corp Ordinary Shares Number (Quarterly)|Chemung Financial Corp Payout Ratio|Chemung Financial Corp Quick Ratio (Quarterly)|Chemung Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Chemung Financial Corp Stock Buybacks (Quarterly) (USD)|Chemung Financial Corp Effective Tax Rate (TTM)|Chemung Financial Corp Return on Equity|Chemung Financial Corp Net Income (TTM) (USD)|Chemung Financial Corp Revenue (TTM) (USD)|Chemung Financial Corp Dividend Per Share (Quarterly) (USD)|Chemung Financial Corp Revenue (Quarterly) (USD)|Chemung Financial Corp Gross Profit (Quarterly) (USD)|Chemung Financial Corp SG&A Expense (Quarterly) (USD)|Chemung Financial Corp Pre-Tax Income (Quarterly) (USD)|Chemung Financial Corp Net Income (Quarterly) (USD)|Chemung Financial Corp Net Interest Income (Quarterly) (USD)|Chemung Financial Corp Price (USD)|Chemung Financial Corp Total Return Price (USD)|Chemung Financial Corp Enterprise Value (USD)|Chemung Financial Corp 30-Day Average Daily Volume|Chemung Financial Corp 1 Year Price Returns (Daily)||
russ2000_2_0138|CHMG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0138|CHMG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0138|CHMG|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.56694560669|91.3037974684|7.56694560669|91.3170731707|7.5690376569|7.55903866249|7.58383838384|7.47746650426|91.3170731707|14.9538216561|91.3205128205|15.2169312169|91.2903225806|91.3037974684|91.3170731707|91.3037974684|0|45.6597938144|30.4406779661|91.3037974684|30.5|91.3170731707|347.08|91.3170731707|52.802259887|91.3111111111|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707|0|91.3205128205|91.3170731707|91.3170731707|91.3170731707|14.9776714514|14.9776714514|7.58686868687|14.9806763285|14.8561983471||
russ2000_2_0138|CHMG|6|82|82|0|82|82|82|82|82|82|82|82|82|956|79|956|82|956|957|990|821|82|628|78|189|31|79|82|79|0|194|295|79|14|82|25|82|177|45|82|79|82|82|81|79|79|79|79|82|82|0|78|82|82|82|627|627|990|621|605||
russ2000_2_0138|CHMG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0138|CHMG|199412||||||||||||||||||||||3.74|||||||||||||||4.187||||||||||||||||||12.5|6.7999|||||
russ2000_2_0138|CHMG|199503||||||||||||||||||||||3.6095|||||||||||||||||||||||||||||||||12.75|6.9359||1220||12.5|12.813
russ2000_2_0138|CHMG|199506||||||||||||||||||||||3.7525|||||||||||||||||||||||||||||||||12.625|6.8679||1176.6667||12.875|12.75
russ2000_2_0138|CHMG|199509||||||||||||||||||||||3.8416|||||||||||||||||||||||||||||||||12.625|6.8679||786.6667||12.75|13
russ2000_2_0138|CHMG|199512||||||||||||||||||||||3.6262|||||||||1.0288||||||4.1692||||||||||||||||||13.375|7.2759||1496.6667||14|
russ2000_2_0138|CHMG|199603||||||||||||||||||||||3.5156|||||||||0.7071||||281||||||||||||||||||||13.938|7.6511||1616.6667|9.3176|14.563|15
russ2000_2_0138|CHMG|199606||||||||||||||||||||||3.3||||||||5|0.6726||||||||||||||||||||||||15|8.2341||1573.3333|16.5049|15.875|16.25
russ2000_2_0138|CHMG|199609||||||||||||||||||||||3.1212||||||||7|0.2916||||||||||||||||||||||||16.5|9.0575||1663.3333|28.7755|16.625|17.125
russ2000_2_0138|CHMG|199612||||||||||||||||||||||3.0631|||||||||0.0152||||289||4.1444||||||||||||||||||16.813|9.2293||1840|24.5407|17.375|17.5
russ2000_2_0138|CHMG|199703||||||||||||||||||||||2.9859||||||||7|0.1451||||||||||||||||||||||||17.75|9.7437||1676.6667|27.3497|17.188|17.25
russ2000_2_0138|CHMG|199706||||||||||||||||||||||3.3577||||||||4|0.0344||||||||||||||||||||||||17.125|9.4865||866.6667|10.9276|16.938|17
russ2000_2_0138|CHMG|199709||||||||||||||||||||||3.1724||||||||4|-0.2707||||||||||||||||||||||||18.125|10.0404||1736.6667|9.8485|20.625|20.5
russ2000_2_0138|CHMG|199712||||||||||||||||||||||2.814|||||||||-0.4614||||281||4.1235||||||||||||||||||21.5|11.91||1190|23.741|22.5|22.25
russ2000_2_0138|CHMG|199803||||||||||||||||||||||2.5474|||||||||-0.7075||||||||||||||||||||||||23.75|13.1564||1196.6667|33.8028|28|28
russ2000_2_0138|CHMG|199806||||||||||||||||||||||2.2087||||||||10|-0.5926||||||||||||||||||||||||28.75|15.9262||1186.6667|69.7367|28.25|27.5
russ2000_2_0138|CHMG|199809||||||||||||||||||||||2.4528||||||||10|0.2393||||||||||||||||||||||||26.5|14.7755||1446.6667|44.7059|24.75|25.5
russ2000_2_0138|CHMG|199812||||||||||||||||||||||2.486||||||||9|0.1962||||||4.1001||||||||||||||||||26.75|15.0093||2246.6667|24.4186|27.5|27
russ2000_2_0138|CHMG|199903||||||||||||||||||||||3.0642||||||||9|0.0976||||||||||||||||||||||||27.25|15.2899||1220|6.8627|26|25
russ2000_2_0138|CHMG|199906||||||||||||||||||||||2.8426||||||||5|0.0878||||||||||||||||||||||||24.625|13.817||1393.3333|-11.2613|25.25|25
russ2000_2_0138|CHMG|199909||||||||||||||||||||||2.88||||||||5|-0.3476||||||||||||||||||||||||25|14.1349||1793.3333|-4.7619|24.375|24.375
russ2000_2_0138|CHMG|199912||||||||||||||||||||||3.1179||||||||5|-0.5354||||303||4.0441||||||||||||||||||24.375|13.7815||2573.3333|-9.7222|24|22.5
russ2000_2_0138|CHMG|200003|27.3629|27.3629||12.4655|5.4942|603.2547|83.2419|513.6791|513.6791|65.4683|49.1749|4.4725||||0.0755|||1.1736||0|4.1026|||||0.043|||2|-0.3432|||4.0794||0.48|4.0439||4.0439||0.3287|0.48|0.1206|||||0.21|8.713|||2.8544|1.9581|6.3985|19.5|11.1484|50.4821|1487|-28.4404|19|20.5
russ2000_2_0138|CHMG|200006|29.213|29.213||13.3117|5.3474|605.1699|88.2416|510.9021|510.9021|67.149|50.4498|4.5363||||0.076|||1.2185||0|4.1519|||||0.043|||4|-0.3298|||4.0836||0.52|4.0406||4.0407||0.3311|0.52|0.0638|||||0.21|8.9285|||3.0852|2.1235|6.4133|19.75|11.4127|51.0939|1926.6667|-19.3878|20.25|19.25
russ2000_2_0138|CHMG|200009|36.8527|26.3527||13.5521|5.2005|609.2529|48.598|554.119|534.119|70.1584|51.7692|4.5363||||0.1059|||1.1159||0.2851|4.359|||||0.043|||4|-0.2785|||4.0959||0.54|4.0406||4.0407||0.5423|0.54|0|||||0.22|9.0171|||3.2191|2.2083|6.5091|19.5|11.3952|71.934|2626.6667|-22|19.375|19.25
russ2000_2_0138|CHMG|200012|28.1641|28.1641||13.5976|5.0537|601.9253|60.8203|536.3878|511.3878|74.3115|53.3476|4.7354|2.3036|8.1585|8.9646|0.1056|2.1883|8.9953|1.1087||0.4495|4.4156||||3.0135|0.043|10.5966||4|-0.2919|7.6787||4.0906|308|0.6|4.0306||4.0306|39.2452|0.4631|0.6|0.2127|31.3281|12.6388|8.7551|35.9553|0.22|9.2968|||3.5905|2.4652|6.6022|19.25|11.2491|71.4289|1443.3333|-21.0256|20|20.0625
russ2000_2_0138|CHMG|200103|63.4935|48.4935||13.7841|4.9069|660.4496|61.5596|583.9313|558.9313|75.8958|54.3893|5.844|2.3591|6.6644|9.1808|0.0789|2.2452|9.229|1.071||0.3294|4.35|3.0854|||2.9214|0.043|10.1001||5|-0.1075|7.4233||4.0788||0.47|3.9789||3.9789|39.8603|0.7877|0.47|1.1086|31.2739|12.3434|8.714|36.1037|0.22|8.8613||2.8429|2.7845|1.917|6.4044|20|11.8173|84.8225|1036.6667|3.8961|19.5|20.25
russ2000_2_0138|CHMG|200106|25.6797|25.6797||14.1345|4.7601|651.3411|82.3514|563.3994|523.6994|78.2176|55.857|5.4524|1.9557|12.1545|8.5662|0.1489|2.6774|11.1033|1.2399||0.5076|4|-3.6728|||3.0417|0.043|9.2371||5|-0.2068|7.4355||4.0481||0.58|4.0009||4.0009|39.1522|0.3118|0.58|-0.3772|31.4528|12.2199|8.9384|36.8286|0.22|9.6534||2.9288|3.4457|2.3479|6.7816|22|13.1304|70.6074|1863.3333|11.3924|23.5|26.5
russ2000_2_0138|CHMG|200109|41.1622|28.2622||14.41|4.6132|649.1322|71.3333|569.9865|544.9865|80.5205|57.5121|6.029|3.4189|11.4282|13.4172|0.1457|3.1007|12.7854|1.4305||0.3105|3.2072|0.0489|||3.1224|0.043|8.9062||9|-0.2251|7.6107||3.9697||0.63|3.9697||3.9697|37.9634|0.3962|0.63|0.5766|32.3185|12.268|9.3017|38.0024|0.23|10.1909||2.3067|3.9226|2.5716|7.065|27.75|16.7012|125.9139|1586.6667|40.5063|28.75|29.5
russ2000_2_0138|CHMG|200112|30.3814|30.3814||14.75|4.4664|645.9102|120.076|520.687|520.687|79.1616|58.2571|6.5156|3.2726|14.5023|18.1756|0.1699|3.1847|13.9423|1.4648||0.475|3.0769|1.5193|||3.0187|0.043|7.7379||9|-0.3179|6.3571||4.2951|315|0.4179|3.9642||3.9642|41.901|0.253|0.4179|0.406|31.9717|10.9419|8.4933|37.6368|0.23|8.9312|||2.3321|1.6568|7.0313|29.25|17.604|123.1715|1123.3333|51.9481|29.6|28.65
russ2000_2_0138|CHMG|200203|47.5586|25.7586||16.2585|4.367|671.6656|117.9973|548.8908|548.8908|79.567|59.1999|7.066|3.1586|13.1377|17.5422|0.1474|3.0813|13.4895|1.4105||0.3142|3.2155|5.785|||2.7281|0.043|7.7214||8|-0.5121|6.1555||4.0223|315|0.46|3.9456||3.9456|42.5301|0.2183|0.46|0.5723|31.7353|10.7109|8.4265|38.2632|0.23|9.4876||3.2242|2.6435|1.8503|6.7841|28.3|17.0322|118.8791|1413.3333|41.5|28.25|28.3
russ2000_2_0138|CHMG|200206|32.5484|32.5484||16.3078|4.2676|660.5279|115.9178|538.1714|538.1714|81.4501|60.5378|7.4942|2.9104|12.1464|19.5982|0.1362|3.0364|13.626|1.4091||0.3069|3.2337|5.0653|||2.7538|0.043|7.5474||8|-0.1938|5.8967||3.999||0.56|3.8244||3.8244|43.4578|0.2808|0.56|0.4282|30.7005|10.4289|8.3205|38.5544|0.23|9.9446||3.2189|3.1085|2.2419|6.7882|28.45|17.2623|111.36|1366.6667|28.1532|28.3|28.15
russ2000_2_0138|CHMG|200209|59.0601|28.8601||16.7574|4.1681|675.3821|114.3065|554.1546|554.1546|77.8549|60.5175|11.7976|2.3782|15.173|11.194|0.1329|3.0649|14.7172|1.1842||0.3211|3.2566||||2.5381|0.043|6.1529||6|0.0932|3.711||3.8606||0.22|3.7786||3.7786|55.1661|0.2525|0.22|4.3035|26.6076|8.2772|6.5978|37.1446|0.23|8.7812||2.9978|0.9057|0.8488|6.9285|28.25|17.2827|88.3377|2863.3333|1.8018|24.35|26
russ2000_2_0138|CHMG|200212|29.0636|29.0636||17.4964|4.0687|671.7437|121.762|541.7655|541.7655|79.4272|61.2476|11.8263|3.0355|17.3824|10.3593|0.1513|2.8427|16.3636|1.2841||0.513|3.5182|5.5474|||2.3509|0.043|5.9366||5|-0.202|3.708||3.8898|311|0.41|3.7775||3.7775|54.93|0.2387|0.41|0.0287|25.3558|8.2271|6.5399|37.4501|0.23|9.2367||2.8594|2.1038|1.5989|6.583|26.15|16.1354|113.6789|4503.3333|-10.1375|26.9|26.75
russ2000_2_0138|CHMG|200303|73.227|26.227||17.1338|3.9693|673.1062|115.1224|553.189|553.189|79.8893|62.4072|12.1755|2.5387|14.2537|8.8291|0.1271|2.6605|14.9709|1.2135||0.3129|3.5798|11.4624|||2.2992|0.043|6.23||6|-0.2139|3.9752||3.8323|311|0.53|3.7648||3.7648|52.8565|0.2278|0.53|0.3682|25.3616|8.4322|6.7152|37.7032|0.23|9.7407||3.1987|2.879|2.0256|6.5754|25.7|15.8577|95.7166|800|-9.507|27|30.25
russ2000_2_0138|CHMG|200306|76.7088|36.7088||17.2017|3.8698|674.3228|101.8389|566.4645|566.4645|80.9361|62.9598|12.3022|2.7445|17.4818|9.4948|0.1364|3.1322|19.9346|1.417||0.3089|3.0164|7.2251|||2.1688|0.043|5.4513||7|0.0919|2.9819||3.8304||0.37|3.7603||3.7603|59.5484|0.3605|0.37|0.1267|24.174|7.3716|5.8907|37.522|0.23|9.7635||2.9894|1.8802|1.4174|6.3286|30.5|18.9557|102.9804|1983.3333|7.3944|31.6|33
russ2000_2_0138|CHMG|200309|33.6045|29.3045||17.2906|3.7704|672.2471|111.1029|555.233|555.233|78.17|63.0751|12.9783|2.9372|17.6742|9.8814|0.1417|3.1318|20.0637|1.5067||0.3198|2.9582||||2.0771|0.043|5.6024||4|0.1365|3.2156||3.812||0.26|3.7392||3.7392|57.6457|0.2638|0.26|0.6761|25.8234|7.5922|6.0173|38.6349|0.23|9.8941||3.1601|1.249|0.9754|6.4718|31.1|19.3286|113.4771|2706.6667|10.8734|31.5|32
russ2000_2_0138|CHMG|200312|38.0698|25.6698||17.4716|3.671|667.2166|81.0184|576.0513|551.0513|79.9929|64.7508|13.0718|3.2325|19.2233|9.8668|0.1789|3.5957|18.7363|1.5929|1.8185|0.3125|2.7139||||1.9836|0.043|6.4483||6|1.1433|4.3846||3.8085|286|0.66|3.7366||3.7366|49.7542|0.3168|0.66|0.0853|26.7308|8.7264|6.9535|39.2101|0.23|9.8118||2.9206|3.482|2.5351|6.4884|33.9|21.2213|126.7483|911.4333|25.5556|34.1|34.2
russ2000_2_0138|CHMG|200403|48.1296|22.2796||17.1247|3.5716|675.8258|89.9535|575.4295|550.4295|82.4213|66.0583|13.485|3.0805|17.2947|9.4029|0.1618|3.1767|17.9121|1.5184|1.7385|0.3033|2.7669|6.5686|||2.0103|0.043|6.7363||3|1.3209|4.5364||3.7986||0.57|3.7247||3.7247|48.6487|0.2477|0.57|0.4132|26.9451|8.834|7.0921|39.1662|0.23|9.6968||3.0465|3.0967|2.1642|6.4628|33.25|20.9566|120.788|904.5|28.3784|27.55|28.5
russ2000_2_0138|CHMG|200406|23.7393|23.7393||17.1922|3.4721|656.0414|91.8645|557.6135|531.8135|78.1451|67.2179|14.0836|2.774|14.1252|8.443|0.1479|2.7917|14.2327|1.363|0.4444|0.3302|3.2566|4.7146|||1.97|0.043|7.3138||2|2.0956|5.3111||3.7828||0.53|3.7047||3.7047|44.7677|0.2584|0.53|0.5986|27.8185|9.6159|7.6863|39.1383|0.23|9.7355||3.0729|2.8209|2.0117|6.2647|28.25|17.9302|108.5708|2407|-6.6116|28.85|29.85
russ2000_2_0138|CHMG|200409|26.2359|26.2359||16.9968|3.3727|652.031|92.0101|552.2271|527.2271|82.1481|68.4178|14.777|2.8912|12.7833|7.574|0.1525|3.0092|13.3696|1.3778|0.2875|0.3043|2.9299|4.5738|||1.9468|0.043|8.3138||3|1.4188|6.6469||3.7666||0.54|3.6808||3.6808|39.1462|0.2851|0.54|0.6934|29.0636|10.9228|8.7574|38.7202|0.23|9.4761||2.9927|2.9459|2.0465|6.3811|31.4|20.2441|111.9487|2761.6333|-0.3175|30.75|31.45
russ2000_2_0138|CHMG|200412|52.803|22.803||17.2132|3.2733|640.3473|95.4761|539.5596|519.5596|82.1965|70.0504|15.5203|3.141|13.966|8.2283|0.1688|3.2783|14.5652|1.4955|0.3133|0.3041|2.8397|4.8842|||1.9716|0.043|8.2274||4|1.0928|6.5669||3.7083|278|0.68|3.6569||3.6569|39.1034|0.2388|0.68|0.7434|30.3799|10.7836|8.7327|39.5251|0.24|10.6167||-5.7589|3.6798|2.5103|6.1482|32.75|21.2684|121.6187|3451.7667|-11.2466|31.05|32.5
russ2000_2_0138|CHMG|200503|36.0016|21.7016||16.9714|3.1738|630.2144|73.8519|550.9807|525.9807|79.9978|70.7567|16.1304|3.148|14.9813|7.1105|0.1719|3.1505|15.0369|1.4847|0.9022|0.3125|2.8615|5.2819|||1.801|0.043|7.6768||4|1.1177|5.8226||3.7183||0.42|3.64||3.6401|42.1316|0.2939|0.42|0.8165|29.9821|10.0619|8.1483|38.7776|0.24|8.9492||3.1844|2.1908|1.5799|6.001|32.5|21.106|122.0716|1253.4333|-2.2556|33.5|33.9
russ2000_2_0138|CHMG|200506|29.2284|24.5284||17.1747|3.0744|629.2911|73.1516|549.6325|524.6325|82.1031|71.6354|16.6891|2.9794|14.539|5.9165|0.1612|3.0471|14.9289|1.3906|3.3507|0.3045|3.0159|5.5815|||1.8228|0.043|7.4334||7|0.5053|5.4812||3.6956||0.47|3.6245||3.6245|43.7519|0.3353|0.47|0.676|29.7943|9.7447|7.8852|38.4788|0.24|9.4367||3.2232|2.4151|1.7486|6.1989|31.5|20.6088|114.6434|1256.5667|9.5652|31.5|32
russ2000_2_0138|CHMG|200509|42.8844|34.8844||17.5213|2.975|648.4034|64.3322|576.2855|551.2855|81.349|72.7261|17.4786|2.5595|14.2424|5.7537|0.1521|2.9172|14.4048|1.3384||0.3073|3.0645||||1.7993|0.043|7.3136|||0.4602|5.3036||3.6748||0.53|3.5993||3.5993|44.4965|0.5423|0.53|0.7895|29.5622|9.5554|7.7933|38.6769|0.24|9.6742||3.2|2.7783|1.9545|6.2811|31|20.2817|98.9944|1612.7667|0.6494|30.25|30.75
russ2000_2_0138|CHMG|200512|25.558|25.558||18.708|2.8755|636.8611|83.5793|544.9371|524.9371|81.178|73.1689|17.4847|2.5595|19.1901|5.7537|0.1761|2.8933|14.4048|1.3384||0.5026|3.1736|2.3228|||1.9237|0.043|6.0165||5|0.2351|3.8156||3.6666|285|0.36|3.5991||3.5991|52.8862|0.3058|0.36|0.0061|27.8699|8.0988|6.5895|37.7512|0.24|9.691||3.6436|1.7514|1.3066|6.2564|30.25|19.9501|98.9944|1757.7|-8.3333|30.2|30.15
russ2000_2_0138|CHMG|200603|32.7539|28.3539||18.7548|2.7761|643.7992|42.7743|594.6746|574.6746|80.9844|73.9036|17.7723|3.2356|15.3303|11.3558|0.1397|2.907|16.7135|1.3169||0.2815|3.2269|5.4714|||1.9523|0.043|6.0695||3|0.0791|3.8647||3.6662||0.44|3.5909||3.5909|52.5427|0.6629|0.44|0.4862|28.0499|8.1435|6.6062|38.1211|0.24|9.3191||3.3354|2.2368|1.5965|6.0764|29.75|19.7762|122.1486|1064|-8.4615|29.4|31
russ2000_2_0138|CHMG|200606|26.2582|22.5139||19.871|2.6767|636.0374|59.0978|569.2455|559.2455|79.5437|74.8437|18.3918|2.6001|17.1018|16.6613|0.159|2.8108|16.1944|1.2925||0.3897|3.2933|3.9486|||1.9286|0.043|6.0522||3|-0.1235|3.9432||3.648||0.49|3.5701||3.5701|51.984|0.381|0.49|0.6495|28.2662|8.2122|6.6545|38.4866|0.24|9.8023||3.2552|2.5101|1.7969|6.0943|29.15|19.5382|99.1179|1511.8333|-7.4603|29.5|30.5
russ2000_2_0138|CHMG|200609|28.9652|25.6529||20.7664|2.5773|649.5221|50.9443|590.0782|580.0782|82.5304|75.8261|18.7142|3.0703|16.2288|15.6508|0.1449|2.9274|16.8956|1.3789||0.2593|3.0476|5.0762|||2.063|0.043|5.9797||4|0.0417|3.8101||3.6355||0.51|3.5593||3.5593|52.7198|0.5035|0.51|0.3223|28.1956|8.0586|6.5369|38.747|0.24|9.9346||3.4033|2.6053|1.8369|6.1795|31.5|21.1133|118.1652|1986.4|3.2787|32.75|32.3
russ2000_2_0138|CHMG|200612|30.195|26.5903||21.7221|2.4778|656.7513|45.0962|605.0919|585.0919|82.2983|77.1834|19.4961|2.8421|17.3982|41.1206|0.1551|3.0414|17.9167|1.3858|7.9587|0.339|2.9091|4.4825|||2.1723|0.043|5.9849||5|0.3193|3.8764||3.6173|293|0.38|3.5357||3.5357|52.1632|0.5896|0.38|0.8073|28.4617|8.1033|6.5886|38.8581|0.24|9.8021||3.5274|1.8576|1.3583|6.1958|33|22.4544|110.1217|2031.7|9.6346|32.5|32.49
russ2000_2_0138|CHMG|200703|32.3978|25.6475||21.512|2.3784|667.4293|40.1663|621.9712|601.9712|82.7079|77.4984|19.6201|2.7637|15.0162|22.9079|0.134|2.8116|16.4835|1.289|7.3352|0.2418|3.2|9.0832|||2.1345|0.043|6.2996||5|0.6232|4.007||3.6082||0.47|3.5321||3.5321|51.1343|0.6385|0.47|0.311|28.7615|8.2|6.6922|39.4611|0.24|9.9222||3.4686|2.4211|1.7002|6.1191|30|20.4131|107.3927|848.2333|0.8403|31.5|30.75
russ2000_2_0138|CHMG|200706|33.2033|28.2737||21.6062|7.522|697.4112|73.5195|617.1409|597.1409|83.9286|79.0097|20.3522|3.36|14.7332|26.3367|0.1266|2.6531|16.4438|1.2859|5.9856|0.6649|3.2215||||2.0854|0.043|5.9186||4|0.8296|4.0201||3.5921||0.51|3.5098||3.5098|50.7731|0.3846|0.51|0.7636|29.2945|8.1664|6.7129|40.3129|0.24|10.6541||3.0305|2.6102|1.8176|6.3959|29.8|20.277|135.4526|1127.6667|1.5332|29.45|28.5
russ2000_2_0138|CHMG|200709|32.7586|27.8651||22.0508|7.3342|704.7591|73.8946|622.1522|602.1522|86.46|80.3208|20.3938|3.0677|18.007|16.76|0.16|2.465|14.4133|1.1399|1.6071|0.6361|4.2478|1.381|||2.2893|0.043|5.877|||0.6196|4.3481||3.5834||0.6|3.52||3.52|48.2965|0.3771|0.6|0.0673|30.0572|8.4097|7.0292|41.2608|0.24|10.8824||3.6649|3.1611|2.1531|6.611|28.25|19.3882|126.5749|1559|-8.1301|29|27.25
russ2000_2_0138|CHMG|200712|35.2799|29.3783||23.2201|7.1464|700.7586|95.7844|592.5999|572.5999|88.1149|81.0295|20.1382|3.5645|20.9|16.0609|0.1923|2.3341|13.648|1.0891|1.5354|0.9351|3.6262|-8.0392|||2.1721|0.043|5.4614||4|0.1756|4.577||3.5963|280|0.44|3.5187||3.5187|46.5958|0.3067|0.44|-0.2897|32.718|8.5705|7.2594|42.5648|0.25|11.1062||4.0343|2.5971|1.5884|6.8103|26.75|18.3587|151.7212|1631.6667|-17.0543|26.5|27.25
russ2000_2_0138|CHMG|200803|59.9391|34.9835||23.4158|15.5815|741.65|37.5756|695.1652|675.1652|89.7451|82.291|20.0282|1.8783|10.83|10.1172|0.1003|2.1639|12.4419|1.0502|0.7672|0.269|3.6636|5.1801|||2.2629|0.043|5.7621||5|0.2011|4.9753||3.5967||0.6|3.5234||3.5234|44.3193|0.931|0.5968|0.136|33.4608|8.9354|7.7015|44.405|0.25|11.7624||3.7438|3.206|2.1423|7.035|26.75|18.3587|83.4071|1060.1|-10.9817|26|27
russ2000_2_0138|CHMG|200806|41.6919|36.827||23.4939|15.6526|789.5492|105.0291|676.2927|656.2927|87.3919|83.6815|20.0165|1.8815|13.7235|10.134|0.1276|2.1639|12.4419|1.0518|0.7672|0.6637|3.8447|-4.6087|||2.329|0.043|5.7353||6|0.2393|5.4052||3.5999||0.63|3.5242||3.5242|42.2535|0.3506|0.6224|0.0151|33.7388|9.3603|8.1554|45.6536|0.25|11.9026||3.9273|3.3438|2.2715|7.5576|25.75|17.8407|83.5462|934.5667|-13.0068|25|25
russ2000_2_0138|CHMG|200809|31.6054|27.501||24.0037|15.3917|774.7617|88.2214|677.1693|657.1693|87.9582|85.2077|20.4485|2.1669|12.1617|6.9547|0.1185|1.762|10.7265|1.0019|0.5533|0.4673|4.4543||||2.266|0.043|6.0016||7|0.2375|5.5976||3.5921||0.67|3.5109||3.5109|41.4432|0.3117|0.5891|0.4319|34.1313|9.5593|8.4059|46.9437|0.25|12.1725||3.3859|3.6147|2.4036|7.9866|22.45|15.5543|101.7226|1684.7|-20.531|24|22.98
russ2000_2_0138|CHMG|200812|23.6514|23.6514||24.9378|15.0113|755.311|65.5549|676.9093|656.9093|83.0071|85.8686|20.5474|1.7855|7.9684|5.7305|0.0794|1.5321|8.547|0.7983|0.4408|0.2409|4.9751|15.956|||2.1423|0.043|6.3109||8|-0.2269|5.5418||3.5863|309|0.42|3.5186||3.5109|42.1241|0.3608|0.5761|0.11|32.5676|9.5753|8.3538|48.6097|0.25|12.7722||10.4195|2.224|1.5364|8.0892|20.1|13.9262|83.817|1697.9333|-26.2385|20|19.5
russ2000_2_0138|CHMG|200903|76.1076|76.1076||24.8916|14.7184|798.6048|67.5117|723.7168|703.7168|83.4717|86.7227|20.0625|1.188|0.5775|4.0736|0.0052|1.2673|7.8409|0.7397|0.5065|0.2396|5.7176|27.1123|||2.1209|0.043|6.679||8|-0.1459|5.1333||3.5967||0.48|3.5238|-0.0697|3.5109|44.2356|1.1273|0.5095|-0.0996|32.0026|9.2053|7.9455|48.916|0.25|12.0687||5.5634|2.5026|1.734|7.6925|17.75|12.6227|57.7482|1250.0333|-33.0189|20|18.5
russ2000_2_0138|CHMG|200906|68.2354|68.2354||25.6405|15.7223|866.8921|57.4072|799.722|779.722|83.8398|86.7831|19.9529|0.2145|2.9388|0.7421|0.0197|1.3885|8.5909|0.7979|3.6941|0.2386|5.2632|7.0925|||2.2472|0.043|5.4456||7|0.1015|3.3536||3.6029||0.19|3.5238|-0.0147|3.5238|55.1721|1.1886|0.3888|-0.0455|30.1164|7.481|6.3688|49.7132|0.25|12.6998||7.174|0.7723|0.6948|8.289|19|13.6918|10.4923|1055.3|-26.9231|19|19.68
russ2000_2_0138|CHMG|200909|75.8842|75.8842||25.2813|15.5071|881.633|57.2513|814.0187|794.0187|87.0045|87.4186|19.9732|0.3192|2.9476|1.6187|0.0167|1.4537|13.543|0.828||0.2299|4.89|15.419|||2.19|0.043|5.0161||6|0.145|2.3134||3.6057||0.42|3.5228|-0.0204|3.5228|64.1024|1.3255|0.5053|0.0204|27.9631|6.4445|5.4814|50.6124|0.25|13.0718||6.0647|2.1104|1.5162|8.5346|20.45|14.7367|16.157|1560.2667|-11.087|20.75|22.5
russ2000_2_0138|CHMG|200912|79.7384|79.7384||24.8861|15.2592|885.4659|56.2725|821.0631|801.0631|90.0857|87.8263|20.0247|0.2398|2.3417|1.7862|0.0126|1.4418|14.2014|0.7992||0.222|4.89|10.6498|||2.0093|0.043|4.9609||4|0.4319|2.0072||3.6072|327|0.35|3.5204|-0.0514|3.5204|67.2109|1.417|0.5302|0.0514|26.2305|6.1216|5.2328|51.1073|0.25|13.267||6.9407|1.7083|1.2878|8.6393|20.45|14.7367|12.2538|767.1333|2.25|20|20.45
russ2000_2_0138|CHMG|201003|87.7281|87.7281||24.4465|15.4372|915.8158|56.8504|853.1338|833.1338|92.2256|88.9448|19.8283|0.2355|0.511|1.7542|0.0028|1.4347|14.1319|0.7967||0.2169|5|5.2259|||1.8999|0.043|5.1237||3|0.6449|2.2643||3.6064||0.55|3.5269|-0.1331|3.5269|64.0419|1.5431|0.6001|0.1331|26.4563|6.2972|5.499|51.8062|0.25|12.7676||5.9767|2.8863|2.0002|8.5125|20|14.4124|12.034|1153.2|15.942|20.15|20.25
russ2000_2_0138|CHMG|201006|85.4115|85.4115||24.1955|14.889|906.1289|47.1296|852.437|832.437|94.8514|90.5684|20.0191|0.1113|0.8016|0.4974|0.0059|1.3882|10.0796|0.7807|0.7373|0.2109|4.9383|5.491|||1.8415|0.043|6.6671||5|0.1964|4.2228||3.6048||0.69|3.5177|-0.1908|3.5177|48.2192|1.8123|0.6981|0.1908|29.4597|8.1552|7.3072|52.6262|0.25|13.5198||5.8962|3.6539|2.503|8.7785|20.25|14.775|5.8572|954.3667|7.1429|20.2|20.75
russ2000_2_0138|CHMG|201009|73.1155|73.1155||24.0588|14.7086|875.4072|45.5379|823.511|803.511|97.2927|92.2411|20.1208|0.2272|2.8972|1.0152|0.0248|1.5075|10.9453|0.8157|0.7705|0.2056|4.6512|5.1627|||1.7722|0.043|7.4288||6|0.3614|5.2225||3.6023||0.71|3.5129|-0.1017|3.5129|42.2198|1.6056|0.7209|0.1017|30.014|9.0386|8.3419|52.5397|0.25|12.9853||5.6883|3.6709|2.5509|8.6815|21.5|15.687|11.956|1032.1|7.2319|21.6|21.55
russ2000_2_0138|CHMG|201012|60.6198|60.6198||24.1926|14.5283|860.9187|46.4402|806.3589|786.3589|97.4086|94.4076|19.1667|0.4625|3.8866|2.8533|0.041|1.5096|9.5652|0.7957|0.1828|0.2053|4.4543|4.7852|||1.6656|0.043|8.8324||4|0.3258|6.9749||3.6127|317|0.84|3.5503|-0|3.5503|34.8398|1.3053|0.9229|-0.1534|33.5714|10.7042|10.1019|54.03|0.25|14.7573||7.1401|4.996|3.0477|8.5576|22.45|16.5684|24.3003|1625.8667|9.78|22.5|24.05
russ2000_2_0138|CHMG|201103|78.0209|78.0209||23.7267|14.2821|887.7807|43.5053|838.2203|818.2203|98.9856|95.1812|18.7742|0.8155|2.6204|2.7995|0.0259|1.5853|8.5125|0.8694|0.0908|0.202|4.2105|4.4308|||1.5945|0.043|8.4085||6|0.4117|6.496||3.6244||0.46|3.5656||3.5656|36.0468|1.7934|0.6647|0|33.3142|10.1575|9.7667|54.1561|0.25|12.8937||6.2934|2.325|1.665|8.5462|23.75|17.7131|44.0632|1967|16.7076|23.11|22.7
russ2000_2_0138|CHMG|201106|83.9438|83.9438||24.3446|29.3176|1110.4762|2.0694|1058.0583|1013.9621|126.5599|96.6594|18.9299|0.8652|6.5539|2.8634|0.0524|1.5303|8.5|1.0595|0.1079|0.3484|4.3478|-0.1133|||2.0694|0.0531|7.7314||5|0.5773|6.1673||4.6315||0.57|4.5688|-0.1835|4.5688|35.7177|40.5636|0.7306|0.1835|33.4922|9.5941|9.8838|56.8314|0.25|16.1951||6.9233|3.8692|2.6201|11.4511|23|17.344|46.8583|1770.5667|14.4279|23.1|23
russ2000_2_0138|CHMG|201109|118.4727|118.4727||24.2501|28.6358|1137.2348|1.965|1086.1421|1042.2059|128.6877|98.8083|18.9487|1.1498|2.8726|3.6444|0.0241|1.5653|8.9147|0.8312|0.3144|0.3414|4.2553|-0.1286|||1.965|0.0531|7.6215||8|0.2155|6.222||4.6374||0.71|4.5676|-0.1439|4.5676|35.7011|60.2919|0.7225|0.0544|34.2647|9.6767|10.6238|60.0856|0.25|16.2394||7.0236|4.9713|3.2909|11.8435|23.5|17.9114|65.3475|1551.3667|9.3023|23|23.25
russ2000_2_0138|CHMG|201112|333.7717|333.7717||24.7624|28.1742|1090.3301|39.0481|1041.8368|998.4928|125.9294|100.6289|18.894|0.4707|-17.7181|-28.2243|-0.1535|1.5452|8.7209|0.799|0.7164|0.3442|4.4444|0.1775|||1.9412|0.0531|7.035||8|0.0275|5.6107||4.638|349|0.64|4.5691|-0.1739|4.5691|38.4958|8.5477|0.6413|0.0459|32.3241|9.1225|10.5378|60.8373|0.25|15.5091||7.6137|4.4054|2.9617|12.0742|22.5|17.1492|28.2817|1881.2667|0|23.75|25.5
russ2000_2_0138|CHMG|201203|110.5144|110.5144||24.9769|27.7308|1125.6662|1.8197|1081.9327|1038.7054|128.8287|103.0995|18.7342|-2.8935|3.9178|-26.6108|0.039|1.8011|10.5042|0.9084||0.3355|4|0.3703|||1.8197|0.0531|7.7696||8|0.1034|6.7085||4.642||0.78|4.5752|-0.2168|4.5752|34.567|60.732|0.7809|0.2168|33.433|10.2524|12.4873|64.6851|0.25|16.7415||7.3774|5.5131|3.6145|12.0312|25|19.2404|-176.0352|838|5.2632|25.25|25
russ2000_2_0138|CHMG|201206|74.1753|74.1753||24.7174|27.4668|1137.2503|1.798|1094.8065|1053.6787|130.2088|104.4015|18.9149|0.7347|6.7773|4.6731|0.0658|1.7994|9.2963|0.8912|2.8916|0.3159|3.9761|0.7922|||1.798|0.0531|7.1916||9|0.1445|6.0466||4.6364||0.53|4.568|-0.2633|4.568|37.1125|41.2542|0.5297|0.2633|33.2693|9.6149|12.3112|63.8374|0.25|15.3474||7.7921|3.5593|2.444|11.3802|25.15|19.5509|47.5254|3070.6|8.172|24.2|24
russ2000_2_0138|CHMG|201209|81.2317|81.2317||24.8628|27.2067|1154.0998|1.6067|1111.2213|1083.1755|132.8801|106.0915|18.7305|1.2393|4.6873|6.142|0.0432|1.7802|9.2105|0.8614|2.9704|0.2111|4.2463|7.4967|0.0043||1.6067|0.0531|7.0042||6|0.1959|5.6339||4.6415||0.61|4.5751|-0.099|4.5751|38.5444|50.559|0.6229|-0.1585|33.009|9.1674|11.8541|63.1576|0.25|15.5596||7.4907|4.2173|2.8338|11.79|23.55|18.4999|79.1135|618.5333|2.1692|24.75|24.75
russ2000_2_0138|CHMG|201212|298.0468|279.927||25.4844|26.9683|1117.0448|45.0854|1071.9594|1044.734|131.1149|107.0782|18.5665|-1.8305|-10.503|-5.5405|-0.0927|2.1935|12.5588|1.0444||0.2076|3.3456|6.0623|0.0626|18.1198|12.3747|0.0531|6.6243||6|0.3129|4.0896||4.644|356|0.46|4.5814|-0.0569|4.5814|51.8418|6.6107|0.456|0.0564|32.8214|8.492|11.022|63.242|0.25|15.5935||8.1792|3.1173|2.1296|11.6406|29.89|23.6918|-115.7636|2170.5667|31.674|28.62|30.25
russ2000_2_0138|CHMG|201303|299.4225|281.4435||24.8005|26.7337|1147.0634|42.8066|1104.2568|1077.0991|132.9083|108.2958|18.2908|-1.5629|-10.0402|-4.7307|-0.077|2.4584|14.0756|1.1735||0.2043|3.0149|5.1769|0.074|17.979|11.3793|0.0531|5.9676||9|0.2871|3.9993||4.6559||0.52|4.5928|-0.093|4.5928|46.5699|6.9948|0.52|0.023|32.1716|7.485|9.8195|62.0965|0.26|15.596||7.86|3.583|2.412|11.717|33.5|26.7793|-98.8428|1551.6667|34|33.48|33.25
russ2000_2_0138|CHMG|201306|267.7141|250.119||24.9688|26.5192|1124.4817|43.412|1081.0697|1054.9685|132.6788|109.7555|18.2053|-1.5892|-6.9882|-4.9731|-0.0558|2.534|15.9811|1.1708||0.1967|3.1756|5.2189|0.1383|17.5951|12.8439|0.0531|6.1958||8|0.0649|4.0978||4.658||0.57|4.5961|0|4.5961|46.0897|6.1668|0.5677|-0.001|32.5849|7.6012|10.0304|62.3601|0.26|15.611||7.492|3.961|2.655|11.328|32.12|25.877|-98.6817|3904.5|27.7137|33.23|30.61
russ2000_2_0138|CHMG|201309|316.6974|299.2044||25.0868|26.3055|1206.2849|91.7935|1114.4914|1088.4455|134.8059|110.7401|18.2659|-1.0275|-6.9284|-3.5446|-0.0484|2.5949|16.1111|1.2055||0.5574|2.9598|-1.2527|1.7949|17.4931|12.1943|0.0531|5.5276||8|0.7297|3.5368||4.66||0.47|4.5943|0|4.5943|49.8733|3.4501|0.4972|0|32.2686|7.0558|9.3756|62.4515|0.26|15.651||7.788|3.181|2.179|11.517|34.8|28.257|-64.0734|5576.7333|42.0408|34.9|31
russ2000_2_0138|CHMG|201312|419.979|397.625||30.039|28.201|1337.565|46.066|1291.499|1266.256|138.578|111.031|18.06|-1.0681|-24.6384|-3.4342|-0.1457|2.5526|16.9554|1.1673||0.1822|3.1563|3.414|1.1404|22.354|13.365|0.053|5.1301||7|0.842|3.8406||4.666|390|0.32|4.6024|0|4.6024|41.0491|9.1169|0.4427|0|30.4469|6.5148|8.731|63.447|0.26|16.589||8.814|1.828|1.485|12.07|32.95|26.9705|-66.7037|3380.5667|10.3853|34.99|29.01
russ2000_2_0138|CHMG|201403|415.002|394.282||29.351|27.857|1357.008|39.929|1317.079|1291.89|140.523|111.895|17.728|-3.8626|-29.0974|-12.7237|-0.1629|2.0264|14.6755|0.9187||0.1793|3.7695|4.1594|1.9008|20.72|9.283|0.053|4.8833||4|0.2528|2.6527||4.677||0.44|4.6154||4.6154|56.9963|10.3935|0.457|0|30.0542|6.1686|8.383|64.699|0.26|16.848||8.555|3.015|2.064|12.033|27.59|22.7885|-245.0707|8111.3|-17.6418|27.82|27.9
russ2000_2_0138|CHMG|201406|373.597|352.68||29.938|27.532|1374.1|41.152|1332.948|1308.428|141.781|112.624|17.64|-3.7566|-25.0855|-13.127|-0.1267|1.9692|15.1722|0.897||0.1702|3.6453|3.9636|4.3877|20.917|10.406|0.053|4.4308||3|0.2802|2.0868||4.681||0.41|4.6188||4.6188|62.4837|9.0785|0.4163|0|29.2433|5.5624|7.658|66.423|0.26|17.335||8.655|2.799|1.93|12.075|28.53|23.7649|-243.0464|10613.6667|-11.1768|27.86|28.04
russ2000_2_0138|CHMG|201409|348.701|323.123||32.431|27.208|1383.996|45.872|1338.124|1310.999|139.561|111.105|17.64|-2.9213|-32.8091|-12.9268|-0.1111|2.0478|17.7561|0.9486||0.1726|3.5714|4.013|0.2637|25.578|14.891|0.053|2.9688||3|-0.2074|0.2661||4.684||-0.07|4.6188||4.6188|92.8295|7.6016|-0.0706|0|23.0081|3.7109|5.16|67.915|0.26|17.143||8.652|-0.94|-0.319|12.426|29.12|24.4818|-194.0445|3162.4333|-16.3218|28.15|28.2001
russ2000_2_0138|CHMG|201412|342.129|309.67||32.287|26.891|1390.911|88.611|1302.3|1280.014|133.628|114.383|17.378|-2.5118|-16.1218|-10.3739|-0.0862|1.9151|25.2818|0.9204||0.3752|3.7236|7.6659|0.1852|32.459|28.129|0.053|4.8383||4|-0.3071|2.4205||4.689|393|1.04|4.6291||4.6291|58.8033|3.861|1.0433|0|31.26|5.8755|8.156|75.513|0.26|24.187||9.775|6.991|4.481|13.034|27.93|23.6991|-170.5882|1507.8|-15.2352|27.22|28.05
russ2000_2_0138|CHMG|201503|383.105|351.18||31.548|26.587|1448.479|58.09|1390.389|1368.13|136.293|115.45|16.9|-2.6345|-23.9441|-12.0505|-0.1264|1.7453|15.2151|0.9651|4.5645|0.1415|3.6749|4.4603|0.2306|31.925|27.006|0.053|5.0131||5|0.4513|2.5745||4.707||0.48|4.6478||4.6478|57.4331|6.595|0.4689|-0.159|31.7009|6.0481|8.368|76.053|0.26|17.388||8.911|3.402|2.276|12.342|28.3|24.2388|-200.3643|4134.9667|5.1263|27.08|26.4
russ2000_2_0138|CHMG|201506|345.057|320.235||30.874|26.302|1417.113|62.935|1354.178|1331.977|136.52|116.817|16.704|-2.7437|-17.9813|-12.55|-0.1043|1.6343|14.2473|0.9041|4.2742|0.2553|3.9083|2.1426|0.1828|24.822|15.453|0.053|5.3643||5|0.3456|3.054||4.717||0.55|4.6555||4.6555|53.3999|5.4828|0.5441|-0.108|32.4415|6.5537|9.015|76.516|0.26|17.798||8.848|3.891|2.577|12.647|26.61|23.0178|-208.6694|2483.8333|-4.7602|26.5|26.6
russ2000_2_0138|CHMG|201509|435.129|410.82||30.023|26.025|1492.924|60.343|1432.581|1410.441|138.715|118.057|16.654|-3.4006|-22.1502|-17.5643|-0.16|1.7194|10.8224|0.9411|0.0799|0.1386|3.7103|4.2176|0.1974|24.309|29.985|0.053|7.0797||6|0.1356|5.0831||4.722||0.52|4.6575||4.6575|40.9334|7.2109|0.52|-0.052|34.3308|8.6057|11.785|76.764|0.26|17.391||8.933|3.662|2.451|12.691|28.03|24.2462|-261.0403|2624.0333|-0.2136|26.84|27.6751
russ2000_2_0138|CHMG|201512|396.46|371.005||29.397|25.755|1482.722|60.351|1422.371|1400.295|137.242|118.973|16.379|-3.4163|-22.2115|-17.6456|-0.1293|1.7021|10.7137|0.9324|0.0791|0.2412|3.8519|2.0359|0.1351|25.455|17.998|0.053|5.6215||7|-0.1408|3.3705||4.731|377|0.45|4.6684||4.6684|51.235|6.5692|0.4552|-0.119|33.0566|6.9117|9.433|70.396|0.26|17.819||8.999|3.136|2.129|12.962|27|23.5779|-262.2492|2389.1667|-3.5714|27.73|26.75
russ2000_2_0138|CHMG|201603|403.803|380.343||28.62|25.497|1502.18|45.916|1456.264|1434.252|141.046|120.46|15.781|-3.0306|-24.0814|-16.45|-0.1446|1.7799|13.275|0.9076|1.3422|0.1359|3.9171|8.593|0.2009|23.46|17.091|0.053|6.0481||8|-0.2364|3.6394||4.75||0.57|4.6918||4.6918|49.0977|8.7944|0.5707|-0.17|32.9527|7.1497|9.864|71.522|0.26|18.514||9.088|4.023|2.707|13.025|26.55|23.4111|-213.34|10619.4667|-6.1837|26.7677|32.95
russ2000_2_0138|CHMG|201606|430.026|407.631||29.706|25.252|1540.523|48.633|1491.89|1467.92|143.409|120.86|15.608|-3.1598|-28.1297|-14.7765|-0.1488|1.9046|13.7799|0.9584|1.1144|0.1335|3.3657|3.2548|2.3125|22.395|19.855|0.053|5.4156||9|-0.071|2.9092||4.76||0.34|4.6986||4.6986|54.4791|8.8423|0.3417|-0.084|31.7238|6.3909|8.908|71.72|0.26|17.996||9.15|2.226|1.621|12.968|30.9|27.4826|-225.9923|13320.3667|15.7308|31.16|29.38
russ2000_2_0138|CHMG|201609|460.805|438.763||29.084|25.007|1584.053|51.216|1532.837|1508.944|144.812|122.382|15.542|-3.5003|-30.793|-12.5753|-0.1639|1.9328|15.5532|0.9584||0.132|3.5568|5.5657|1.7644|22.042|21.214|0.053|5.6454||7|0.0559|3.0742||4.765||0.58|4.7011||4.7011|52.8798|8.9973|0.5785|-0.078|31.0143|6.5242|9.202|72.642|0.26|18.313||8.977|3.954|2.745|13.04|29.24|26.2427|-251.0404|6323.4333|5.7505|28.89|32.06
russ2000_2_0138|CHMG|201612|404.606|377.564||28.923|24.769|1513.431|43.273|1470.158|1456.343|143.748|124.111|15.265|-3.4397|-19.6652|-11.0858|-0.119|2.3613|18.6082|1.1724|2.9625|0.0633|2.8307|3.789|1.3522|27.042|15.667|0.053|6.1903||7|0.9838|3.6247||4.774|368|0.62|4.7122||4.7122|48.6486|9.3501|0.616|-0.106|30.5176|7.0587|10.027|72.809|0.26|17.986||8.534|4.228|2.954|13.296|36.74|33.2155|-249.8637|7947.9333|37.3977|32.76|36.6
russ2000_2_0138|CHMG|201703|452.967|428.266||28.206|24.543|1587.843|29.856|1557.987|1544.251|148.257|125.86|14.801|-2.6024|-22.5585|-9.2677|-0.1338|2.4744|17.9289|1.2452|3.2598|0.0611|2.7491|4.9461|1.1993|24.701|14.641|0.053|6.4621||7|2.3339|3.7503||4.79||0.62|4.7309||4.7309|47.4706|15.1717|0.6175|-0.217|29.7668|7.1395|10.299|72.52|0.26|18.225||8.671|4.256|2.979|13.494|37.83|34.44|-189.4784|11029|43.8403|37.05|38.81
russ2000_2_0138|CHMG|201706|415.961|388.839||27.836|24.33|1566.61|27.915|1538.695|1525.037|151.962|127.585|14.67|-3.0768|-16.0039|-10.5141|-0.1083|2.7263|19.1806|1.3225|5.7268|0.0595|2.6177|3.3298|0.8979|27.122|15.978|0.053|7.2926||7|1.7773|4.5985||4.797||0.62|4.7361||4.7361|42.1179|14.901|0.6213|-0.105|30.1555|7.9447|11.634|73.33|0.26|18.806||8.643|4.219|2.956|13.95|39.73|36.404|-223.1294|5146.8|33.5462|41.49|39.7
russ2000_2_0138|CHMG|201709|394.6|368.604||27.366|24.116|1577.405|26.81|1550.595|1537.018|154.277|130.006|14.596|-2.3598|-10.8736|-9.7456|-0.0788|2.8456|17.8852|1.3606|0.6004|0.0584|2.3831|2.8715|0.6828|25.996|16.81|0.053|7.8553||8|1.5217|5.1369||4.802||0.76|4.739||4.739|39.1374|14.7184|0.7557|-0.119|30.5751|8.4401|12.543|74.781|0.26|19.764||8.664|5.364|3.654|14.763|43.64|40.2474|-173.0434|8259.2333|50.5866|44.89|48
russ2000_2_0138|CHMG|201712|350.965|323.82||26.657|23.909|1557.807|83.844|1473.963|1467.446|149.813|128.453|14.32|-1.8255|-4.791|-8.0814|-0.0208|3.0148|17.9618|1.446|0.5124|0.3985|1.9153|-1.6439|0.6057|27.145|16.144|0.053|4.4019||9|0.1655|1.6797||4.812|371|0.16|4.751||4.751|66.1777|4.1859|0.16|-0.141|49.4283|4.9662|7.43|76.784|0.26|19.989||8.343|0.853|-2.159|14.78|54.3|50.329|-136.5118|4920.6|49.4475|45.56|42.8
russ2000_2_0138|CHMG|201803|339.503|309.988||26.136|23.715|1549.692|27.028|1522.664|1518.2|150.262|131.694|14.053|-0.5626|-9.6532|-1.9492|-0.0505|2.9008|21.4815|1.4746|1.3815|0|2.2609|2.8302|0.5641|29.515|17.028|0.053|5.283||8|-0.4355|2.6273||4.822||0.92|4.824||4.824|55.3993|12.5612|0.9126|-0.126|44.2144|5.8908|8.89|78.765|0.26|20.206||9.372|5.5|4.439|14.9|46|42.8771|-43.2003|3968.1667|22.8488|47.06|49.33
russ2000_2_0138|CHMG|201806|330.353|299.972||26.049|23.533|1558.386|75.066|1483.32|1478.909|151.78|132.973|12.998|-0.8746|-0.043|-3.0606|-0.0002|3.0889|20.5691|1.6046|1.5044|0.3884|2.0833|-2.32|0.4538|30.381|16.116|0.053|4.7279||8|-0.1381|2.3275||4.828||0.52|4.8026||4.8026|58.291|4.4008|0.5283|-0.215|42.5594|5.5804|8.461|80.117|0.26|20.158||8.994|3.013|2.527|15.017|49.92|46.7743|-68.8841|6026.3|29.1188|44.96|41.54
russ2000_2_0138|CHMG|201809|389.921|360.385||25.514|23.351|1597.365|17.01|1580.355|1575.997|156.499|138.654|12.927|-0.49|-13.3332|-1.6785|-0.0892|2.5247|17.7966|1.3293|0.901|0|2.3991|3.0399|0.5304|29.536|17.01|0.053|6.5917||6|-0.8446|4.4504||4.834||1.43|4.8054||4.8054|42.1658|22.923|1.4098|-0.125|35.1475|7.6951|11.737|82.551|0.26|22.198||8.802|8.732|6.93|15.079|43.35|40.8774|-39.2582|11182.6|-3.758|42.21|42.94
russ2000_2_0138|CHMG|201812|400.754|372.23||24.98|23.175|1590.314|16.773|1573.541|1569.237|165.029|143.129|12.562|-1.9555|-8.8182|-6.3342|-0.0986|2.4187|13.6601|1.2713|0.8457|0|2.506|3.0994|0.5681|28.524|16.773|0.053|11.0007||5|-0.3207|9.4759||4.844|374|1.18|4.8212||4.8212|25.3185|23.8928|1.1854|-0.177|16.9621|12.6884|19.626|82.691|0.26|20.129||9.228|6.39|5.73|15.484|41.5|39.379|-161.4274|5789.5667|-26.1567|41.73|47.63
russ2000_2_0138|CHMG|201903|421.841|392.531||32.67|23.012|1598.038|18.887|1579.151|1566.502|171.534|146.34|12.191|-1.7571|-8.4244|-5.588|-0.0936|2.7423|11.5877|1.3751|0.1283|0|2.2882|7.1797|0.7031|29.31|18.887|0.053|11.5069||8|0.1194|9.2221||4.86||0.92|4.8359||4.8359|25.3879|22.335|0.9339|-0.158|16.8465|12.36|19.655|82.381|0.26|19.896||9.385|5.502|4.468|15.167|45.45|43.3669|-145.3|11812.1333|0.9899|48.67|47.46
russ2000_2_0138|CHMG|201906|416.633|385.746||31.825|22.861|1574.61|21.027|1553.583|1541.138|178.387|150.063|12.062|-1.9932|-6.8631|-6.1923|-0.0866|2.7739|11.6543|1.3311|0.182|0|2.2053|1.9044|0.7508|30.887|21.027|0.053|12.5309||6|0.318|10.3859|49.0703|4.866||1.02|4.8409|0|4.8409|22.6559|19.8142|1.0205|-0.118|17.6205|13.4282|22.109|82.22|0.26|19.997||9.351|6.214|4.981|15.101|47.16|45.2537|-164.201|7085.2667|-3.9384|43.64|41.39
russ2000_2_0138|CHMG|201909|444.22|413.827||31.013|22.71|1611.599|22.828|1588.771|1576.506|182.044|150.759|11.956|-2.3055|-12.2753|-6.3667|-0.1173|2.3901|8.9033|1.0998|0.0988|0|2.494|7.9595|0.7756|30.393|22.828|0.053|10.0382||6|0.5307|7.0979|49.9161|4.871||0.4|4.845||4.845|29.2909|19.4594|0.4002|-0.179|15.3325|10.0382|17.135|79.949|0.26|19.927||9.242|2.132|1.956|15.142|41.7|40.2522|-189.5561|7126.8|0.0476|42.91|45
russ2000_2_0138|CHMG|201912|436.418|405.994||30.418|22.566|1605.2|20.893|1584.307|1572.138|182.627|153.701|11.71|-2.4976|-12.7846|-7.8189|-0.1116|2.5899|13.2399|1.1304|0.7591|0|2.3376|2.1637|0.4748|30.424|20.893|0.053|8.8726||6|0.9764|6.014|52.6529|4.878|362|0.87|4.8574||4.8574|32.2186|20.8882|0.872|-0.13|18.0329|8.8726|15.609|79.897|0.26|20.077||9.658|5.195|4.204|15.201|44.49|42.9454|-199.5545|6269.9333|10.3448|40.73|36.85
russ2000_2_0138|CHMG|202003|483.143|443.533||29.607|22.434|1650.882|30.832|1620.05|1608.103|190.447|154.926|11.204|-3.5563|-20.7353|-11.5021|-0.1535|2.0238|11.7786|0.8447||0|3.0815|2.6269|0.6061|39.61|30.832|0.053|7.5312||4|0.7552|4.7479|51.8061|4.895||0.51|4.8778||4.8778|36.9572|15.6702|0.5149|-0.42|17.5517|7.5312|13.632|79.483|0.26|19.482||9.507|2.993|2.491|15.062|33.75|33.1395|-282.6632|9222.1|-33.8394|25.63|24.93
russ2000_2_0138|CHMG|202006|512.255|472.223||29.045|22.315|1856.332|33.355|1822.977|1811.256|194.589|159.505|13.869|-4.2732|-23.6031|-13.0147|-0.1666|1.6637|9.1611|0.6271||0|4.0388|5.5245|0.8252|40.032|33.355|0.053|7.7999||3|-0.1658|5.0798|49.5332|4.85||1.2|4.7801|-3.321|4.7801|34.8736|15.3577|1.208|2.967|17.2875|7.7999|14.478|79.97|0.26|20.484||9.163|7.184|5.827|15.591|25.75|25.5207|-341.7263|9364.2667|-47.8609|28.05|29.07
russ2000_2_0138|CHMG|202009|590.004|546.202||28.365|22.195|1968.009|32.081|1935.928|1924.189|197.005|163.987|15.569|-4.1776|-22.2141|-12.7235|-0.1871|1.7612|9.698|0.6955|1.3744|0.0211|3.7791|4.6292|0.8417|43.802|32.081|0.053|9.5876||3|-0.0882|7.628|49.6538|4.773||1.19|4.746||4.746|20.7865|18.3911|1.189||19.1047|9.6296|18.233|80.95|0.26|20.907||9.243|7.167|5.711|15.869|27.52|27.52|-334.081|6377.4667|-31.2619|36.8|
russ2000_2_0138|CHMG|202406|||||||||||||||||2.4206|9.8704|1.1521|||2.5431|||||||||||||||4.756||||||||||||||||||48.76|47.507|-309.3146|16848.4667||46.68|
russ2000_2_0138|CHMG|202409||635.015||||2553.561|||||||||||2.4297|10.6239|1.0352||0.2266|2.5823||||||||||||||1.19|4.7566||||||-0.097|||21.559|94.115||23.954||9.529||5.72||48.02|47.0947|-356.6031|12579.9||47.78|52.33
russ2000_2_0138|CHMG|202412||468.772||||2560.838|||||||||||2.4225|9.8407|1.0816||0.5068|2.5405||||||||||||||1.24|4.771||||||0.176|||23.671|96.107||25.503||9.579||5.914||48.81|48.1616|-126.7895|15080.7||50.55|51.65
russ2000_2_0138|CHMG|202503||469.797||||2568.419|||||||||||2.3176|10.0359|1.0016||0.3723|2.6277||||||||||||||1.26|4.807||||||-0.061|||22.644|98.044||25.428||9.796||6.023||47.57|47.2479|-156.128|21428.1||44.34|46.87
russ2000_2_0138|CHMG|202506|||||||||||||||||2.3615|10.2257|1.0171|||2.5995|||||||||||||||4.7909||||||||||||||||||48.47|48.47|-152.5821|13199.7333||50.42|