russ2000_2_0134|CELH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0134|CELH|1|Celsius Holdings Inc Total Current Assets (Quarterly) (USD)|Celsius Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Celsius Holdings Inc Inventories (Quarterly) (USD)|Celsius Holdings Inc Net PP&E (Quarterly) (USD)|Celsius Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Celsius Holdings Inc Total Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Current Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Deposits (Quarterly) (USD)|Celsius Holdings Inc Book Value (Quarterly) (USD)|Celsius Holdings Inc Retained Earnings (Quarterly) (USD)|Celsius Holdings Inc Treasury Stock (Quarterly) (USD)|Celsius Holdings Inc EV to Revenues|Celsius Holdings Inc EV to Earnings|Celsius Holdings Inc EV to Free Cash Flow|Celsius Holdings Inc EV to Assets (Quarterly)|Celsius Holdings Inc PS Ratio|Celsius Holdings Inc PE Ratio|Celsius Holdings Inc Price to Book Value|Celsius Holdings Inc PEG Ratio|Celsius Holdings Inc Debt to Equity Ratio|Celsius Holdings Inc Dividend Yield|Celsius Holdings Inc Shareholder Yield (TTM)|Celsius Holdings Inc Percent of Shares Outstanding Short|Celsius Holdings Inc Total Receivables (Quarterly) (USD)|Celsius Holdings Inc Total Payables (Quarterly) (USD)|Celsius Holdings Inc Total Capital Stock (Quarterly) (USD)|Celsius Holdings Inc Return on Invested Capital|Celsius Holdings Inc Quality Ratio Score|Celsius Holdings Inc Momentum Score|Celsius Holdings Inc Beta (1Y)|Celsius Holdings Inc Sustainable Growth Rate (TTM)|Celsius Holdings Inc Institutional Investor Ownership Percentage|Celsius Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Celsius Holdings Inc Total Employees (Annual)|Celsius Holdings Inc EPS Diluted (Quarterly) (USD)|Celsius Holdings Inc Shares Outstanding|Celsius Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Celsius Holdings Inc Ordinary Shares Number (Quarterly)|Celsius Holdings Inc Payout Ratio|Celsius Holdings Inc Quick Ratio (Quarterly)|Celsius Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Celsius Holdings Inc Stock Buybacks (Quarterly) (USD)|Celsius Holdings Inc Effective Tax Rate (TTM)|Celsius Holdings Inc Return on Equity|Celsius Holdings Inc Net Income (TTM) (USD)|Celsius Holdings Inc Revenue (TTM) (USD)|Celsius Holdings Inc Dividend Per Share (Quarterly) (USD)|Celsius Holdings Inc Revenue (Quarterly) (USD)|Celsius Holdings Inc Gross Profit (Quarterly) (USD)|Celsius Holdings Inc SG&A Expense (Quarterly) (USD)|Celsius Holdings Inc Pre-Tax Income (Quarterly) (USD)|Celsius Holdings Inc Net Income (Quarterly) (USD)|Celsius Holdings Inc Net Interest Income (Quarterly) (USD)|Celsius Holdings Inc Price (USD)|Celsius Holdings Inc Total Return Price (USD)|Celsius Holdings Inc Enterprise Value (USD)|Celsius Holdings Inc 30-Day Average Daily Volume|Celsius Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0134|CELH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0134|CELH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_2_0134|CELH|5|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.1666666667|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|0|7.00398406375|91.2777777778|7.00398406375|91.2777777778|7.00398406375|1.43718592965|6.97619047619|1.43738977072|91.2777777778|1.46653260557|91.2777777778|38.4455445545|91.2777777778|91.2777777778|91.2777777778|91.3125|91.3125|31.0466666667|30.4415584416|91.3125|30.5|91.3333333333|876.6|91.3333333333|69.21875|0|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3888888889|0|91.3125|91.2777777778|91.2777777778|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|14.0633608815|14.0633608815|6.97619047619|13.9832402235|14.0236686391||
russ2000_2_0134|CELH|6|18|18|18|18|6|18|18|18|0|18|18|0|251|18|251|18|251|398|252|567|18|3481|18|101|18|18|18|16|16|150|154|16|14|21|5|21|64|0|18|18|18|21|18|0|16|18|18|0|21|21|21|21|21|21|363|363|252|358|338||
russ2000_2_0134|CELH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0134|CELH|200609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||48.16|48.16|||||
russ2000_2_0134|CELH|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||39.9|39.9||294721.5||73|
russ2000_2_0134|CELH|200703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||27|27||453490.7333||23|18.6
russ2000_2_0134|CELH|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||25.4|25.4||844671.5||16|14.6
russ2000_2_0134|CELH|200709||||||||||||||||||||||0|||||||||1.6674||||||||||||||||||||||||12.6|12.6||105756.6667|-91.6944|10.2|5.2
russ2000_2_0134|CELH|200712||||||||||||||||||||||0||||||||1|1.6938||||21||||||||||||||||||||3.1|3.1||314917.9667|-94.6013|2.2|3.6
russ2000_2_0134|CELH|200803||||||||||||||||||||||0||||||||1|0.341||||||||||||||||||||||||2.26|2.26||501892.7|-92.2819|2.18|1.72
russ2000_2_0134|CELH|200806||||||||||||||||||||||0||||||||1|-2.281||||||6.7652||||||||||||||||||2.62|2.62||299631.8|-88.6364|2.32|1.68
russ2000_2_0134|CELH|200809||||||||||||||||||||||0||||||||1|-1.8171||||||7.3998||||||||||||||||||1.26|1.26||334663.4333|-90.1667|1.4|1.1
russ2000_2_0134|CELH|200812||||||||||||||||||||||0||||||||2|-1.0472||||28||||||||||||||||||||0.64|0.64||280126|-77.7778|1.04|1.02
russ2000_2_0134|CELH|200903||||||||||||||||||||||0||||||||3|1.9723||||||7.4375||||||||||||||||||1.2|1.2||129596.9|-26.087|2.4|3.7
russ2000_2_0134|CELH|200906||||||||||||||||||||||0||||||||10|2.5172||||||7.5||||||||||||||||||4|4||307890.2333|12.1212|10|10.7
russ2000_2_0134|CELH|200909||||||||||||||||||||||0||||||||10|3.1614||||||7.65||||||||||||||||||9.3|9.3||451640.2667|616.6667|9.602|7
russ2000_2_0134|CELH|200912||||||||||||||||||||||0||0.0287||||||10|2.7181||||||12||||||||||||||||||6.3|6.3||449817.4667|480|4.6|3.44
russ2000_2_0134|CELH|201003||||||||||||||||||||||0||0.7255||||||9|3.2158||||||18.4||||||||||||||||||3.02|3.02||58353.6667|29.2786|3.64|2.93
russ2000_2_0134|CELH|201006||||||||||||||||||||||0||0.8952||||||2|3.7274||||||18.4||||||||||||||||||1.8|1.8||27928.2667|-59.1865|1.989|1.8504
russ2000_2_0134|CELH|201009||||||||||||||||||||||0||1.1536||||||1|0.376||||||18.5||||||||||||||||||1.35|1.35||21143.2|-85.4545|1.43|0.74
russ2000_2_0134|CELH|201012||||||||||||||||||||||0||0.9943||||||1|0.7621||||||18.5||||||||||||||||||0.38|0.38||92714.5667|-86.5353|0.28|0.36
russ2000_2_0134|CELH|201103||||||||||||||||||||||0||||||||1|0.9415||||||18.5||||||||||||||||||0.38|0.38||52981.3667|-85.1266|0.37|0.31
russ2000_2_0134|CELH|201106||||||||||||||||||||||0||||||||1|-0.3586||||||||||||||||||||||||0.28|0.28||14242.8|-84.4156|0.36|0.21
russ2000_2_0134|CELH|201109||||||||||||||||||||||0||||||||1|-0.6208||||||||||||||||||||||||0.22|0.22||14322.8|-84.2857|0.28|0.235
russ2000_2_0134|CELH|201112||||||||||||||||||||||0||||||||2|2.9394||||||||||||||||||||||||0.29|0.29||9193.3333|-67.6585|0.29|0.231
russ2000_2_0134|CELH|201203||||||||||||||||||||||0||||||||4|3.8544||||||||||||||||||||||||0.4|0.4||10461.7333|-13.0435|0.26|0.332
russ2000_2_0134|CELH|201206||||||||||||||||||||||0||||||||10|2.8616||||||||||||||||||||||||0.37|0.37||7126.5333|32.1429|0.39|0.3
russ2000_2_0134|CELH|201209||||||||||||||||||||||0||||||||9|2.0276||||||||||||||||||||||||0.26|0.26||11845.8|18.1818|0.3|0.25
russ2000_2_0134|CELH|201212||||||||||||||||||||||0||||||||4|0.2552||||||||||||||||||||||||0.22|0.22||19683.7|-24.1379|0.225|0.2489
russ2000_2_0134|CELH|201303||||||||||||||||||||||0||||||||2|-1.9092||||||||||||||||||||||||0.2399|0.2399||3828.1667|-40.025|0.25|0.29
russ2000_2_0134|CELH|201306||||||||||||||||||||||0||||||||2|-1.3119||||||||||||||||||||||||0.25|0.25||11548.4333|-32.4324|0.4|0.5
russ2000_2_0134|CELH|201309||||||||||||||||||||||0||||||||10|-2.676||||||||||||||||||||||||0.42|0.42||15260.2|61.5385|0.4129|0.3701
russ2000_2_0134|CELH|201312||||||||||||||||||||||0||||||||9|-6.3474||||||20.179||||||||||||||||||0.3251|0.3251||15112.8667|47.7727|0.3406|0.43
russ2000_2_0134|CELH|201403||||||||||||||||||||||0||||||||9|-5.9552||||||||||||||||||||||||0.805|0.805||25555.4333|235.5565|0.8|0.7
russ2000_2_0134|CELH|201406||||||||||||||||||||||0||||||||10|-5.5529||||||||||||||||||||||||0.65|0.65||14134.2|160|0.64|0.53
russ2000_2_0134|CELH|201409||||||||||||||||||||||0||||||||4|-2.5445||||||||||||||||||||||||0.55|0.55||12867.7333|30.9524|0.52|0.52
russ2000_2_0134|CELH|201412||||||||||||||||||||||0||||||||5|-1.7447||||||||||||||||||||||||0.5|0.5||9872.6333|53.7988|0.73|1.13
russ2000_2_0134|CELH|201503||||||||||||||||||||||0||||||||10|0.7551|||31.5694||0.01||||||0.01|||||||4.649|1.8386|1.4607|0.2457|0.2457|-0.1322|1.25|1.25||39034.7667|55.2795|2.41|2.59
russ2000_2_0134|CELH|201506||||||||||||||||||||||0||||||||10|1.0237|||35.2294||-0.02||||||-0.02|-11.3881||||||4.6559|2.0281|2.4692|-0.5156|-0.5196|-0.0746|2.83|2.83||99829.4667|335.3846|2.25|1.91
russ2000_2_0134|CELH|201509||||||||||||||||||||||0||||||||10|2.6026|||38.3804||-0.02||||||-0.02|0||||||3.6524|1.5087|2.2608|-0.81|-0.81|-0.058|1.83|1.83||22117.5333|239.5176|2.07|1.67
russ2000_2_0134|CELH|201512|15.2446|10.1283|2.3229|0.0213||6.5218|2.0218|4.5||8.744|-49.9206||3.9976|-32.0167|-91.1464|4.5087|4.0454||8.5153||0.5146|0|-1.5109||2.1271|1.3982|0.0384|||10|0.998|||38.4376||-0.04|38.3804||38.3804|0|6.0615|-0.04|0|||-2.1498|17.2179||4.2606|1.6645|2.6727|-1.0658|-1.0658|-0.0576|1.99|1.99|68.8297|27516.4|268.5185|1.85|1.57
russ2000_2_0134|CELH|201603|14.4798|9.2347|2.5537|0.0243||6.7926|2.2926|4.5||7.7115|-51.2078||4.8819|-22.057|-32.4592|5.4687|5.069||10.8997||0.5835|0|-14.3517||1.6984|1.4796|0.0384|||10|0.7598|||38.3804||-0.03|38.3804||38.3804|0|4.7688|-0.03|0|||-3.5961|16.2475||3.6786|1.5199|2.6635|-1.2006|-1.2006|-0.0569|2.12|2.12|75.7381|17987.5|69.6|2.23|2.46
russ2000_2_0134|CELH|201606|14.0838|7.3474|2.5738|0.0263||7.1369|2.6369|4.5||6.9731|-52.7519||4.8245|-18.9018|-20.1526|6.0736|4.9549||12.6983||0.6453|0|-1.0164||3.0592|1.1383|0.0387|-36.8323|8|8|0.7208|-58.0557||38.5423||-0.04|38.6665||38.6665|0|3.9465|-0.04|0||-58.0557|-4.5339|17.7634||6.1718|2.7642|4.1648|-1.4575|-1.4575|-0.0569|2.48|2.48|85.0755|12728.6333|-12.3675|2.06|2.06
russ2000_2_0134|CELH|201609|14.2118|7.7657|2.1063|0.0365||7.0619|2.5619|4.5||7.1864|-52.8449||4.302|-20.7761|-17.9703|5.4154|4.4356||11.3674||0.6262|0|-1.119||3.4023|1.369|0.0387|-30.5576|7|5|-0.1431|-48.5239||38.6665||-0.0024|38.6665||38.6665|0|4.3592|-0.0024|0||-48.5239|-3.7139|20.7687||6.6577|2.8848|2.8173|0.01|0.01|-0.0575|2.05|2.05|76.4189|5126.9667|4.0609|2.05|2.5
russ2000_2_0134|CELH|201612|17.6836|11.7471|2.2114|0.0335||6.8225|2.3225|4.5||10.8946|-53.3543||4.4041|-29.584|-22.4487|5.1223|4.5425||13.1822|-2.431|0.413|0|-5||2.7877|1.2118|0.04|-23.9621|8|9|1.5664|-36.9506||38.6818|39|-0.01|39.9998||39.9998|0|6.2583|-0.01|-4||-36.9506|-3.0676|22.761||6.2529|2.561|2.9292|-0.4195|-0.4195|-0.0575|2.5|2.5|91.4672|14148.0333|25.6281|3.55|3.63
russ2000_2_0134|CELH|201703|28.562|20.9045|2.5776|0.0356||7.8673|4.3673|3.5||20.7303|-55.3259||6.1327|-41.0382|-64.9548|5.379|6.129||8.2599||0.1688|0|-8.0593|0.2296|3.2739|2.8858|0.0439|-24.9904|7|9|1.6173|-35.034||41.7839||-0.05|43.9052||43.9052|0|5.5362|-0.05|-9.9999||-35.034|-3.7484|25.0828||6.0004|2.3828|4.2161|-1.8813|-1.8813|-0.0481|3.741|3.741|142.3921|37417.8|75.2225|3.72|3.93
russ2000_2_0134|CELH|201706|30.0728|19.9977|3.2575|0.0372||7.446|3.946|3.5||22.664|-54.9464||7.1479|-96.8058|-75.7074|5.8518|7.0091||9.4882||0.1544|0|-7.1615|0.2393|4.854|2.8459|0.0453|-10.2313|8|9|1.5773|-13.2955||56.8776||0.01|45.3402||45.3402|0|6.298|0.01|0||-13.2955|-1.8201|29.1479||10.2369|4.5666|4.0574|0.4708|0.4708|-0.0385|4.601|4.601|179.29|57810.4667|85.5242|4.06|4.93
russ2000_2_0134|CELH|201709|33.8754|19.4186|4.3166|0.05||12.4397|8.9397|3.5||21.4856|-56.6608||8.4405|-73.5869|-96.9141|7.4884|8.7407||11.5831||0.1629|0|-5.1118|0.9343|7.0719|6.1926|0.0457|-16.847|7|10|1.8261|-20.8068||45.4879||-0.04|45.6791||45.6791|0|2.9632|-0.04|0||-20.8068|-3.4523|33.276||10.7858|4.6749|6.2615|-1.6222|-1.6222|-0.0357|5.79|5.79|246.022|146644.4333|182.439|5.42|5.305
russ2000_2_0134|CELH|201712|27.0482|14.1866|5.3055|0.0626||9.9636|6.4636|3.5||17.1472|-61.9609||6.6598|-27.8192|-67.9375|8.4559|7.1427||11.0554|-0.1976|0.2041|0|-4.0844|0.7913|6.3757|3.137|0.0457|-36.9792|8|10|-3.6018|-44.3415||45.7055|39|-0.12|45.7016||45.7016|0|3.1812|-0.12|0||-44.3415|-8.2406|36.1641||9.1409|3.8064|8.9757|-5.2078|-5.2078|-0.0384|5.04|5.04|221.6127|58224.6667|101.6|5.64|5.34
russ2000_2_0134|CELH|201803|28.8884|9.9877|6.6687|0.0664||13.9074|10.4074|3.5||15.0474|-64.9201||4.8528|-23.2979|-22.0827|7.4314|5.3154||10.8579|-0.2398|0.2326|0|0.0902|1.0942|9.0739|4.9827|0.051|-40.3047|8|7|1.3999|-47.5706||47.4496||-0.06|50.9569||50.9569|0|1.8315|-0.06|||-47.5706|-9.2358|42.2236||12.06|4.7637|7.6019|-2.8765|-2.8765|-0.0383|4.05|4.05|175.4959|55659.4333|8.2598|5.31|4.06
russ2000_2_0134|CELH|201806|24.0255|8.4959|6.231|0.1211||11.2399|7.7399|3.5||12.9067|-68.3119||5.6154|-17.6094|-20.3741|9.5208|5.5336||16.188|-0.0325|0.2712|0|0|3.8046|6.6245|3.4403|0.0511|-61.148|9|6|0.885|-73.1376||51.0038||-0.07|51.0632||51.0632|0|1.9536|-0.07|||-73.1376|-13.0552|41.285||9.2983|3.9818|7.2887|-3.3487|-3.3487|-0.0418|4.74|4.74|237.1006|102572.2|3.0211|4.66|4.13
russ2000_2_0134|CELH|201809|28.3365|5.3141|6.8488|0.1215||18.2279|14.7279|3.5||10.2301|-72.4873||5.117|-13.1207|-17.5958|7.1762|4.8577||16.7549|-0.0453|0.3421|0|0|3.0781|12.837|5.3183|0.0511|-82.5125|8|3|1.026|-101.3101||51.0986||-0.08|51.1249||51.1249|0|1.2324|-0.08|0||-101.3101|-15.5647|47.0646||16.5653|6.8704|10.9592|-4.1317|-4.1317|-0.0429|4.23|4.23|211.2552|52938.4|-26.943|3.89|3.81
russ2000_2_0134|CELH|201812|34.5057|7.7432|11.4827|0.1219|0|22.8245|14.8651|7.9594||11.803|-73.3807||3.7143|-17.6694|-11.8483|5.7184|3.5783||17.2655|-1.0058|0.6744|0|-0.4509|2.8438|12.9804|5.8254|0.057|-62.8924|9|4|0.8042|-83.4642||51.1759|50|-0.02|57.0025||57.0025|0|1.3941|-0.02|0||-83.4642|-11.2066|52.604||14.6804|5.4445|5.8513|-0.8498|-0.8498|-0.0659|3.12|3.12|174.8138|52974.4333|-36.1963|3.69|3.52
russ2000_2_0134|CELH|201903|32.6201|2.7628|13.5565|0.3271||18.6977|9.2315|9.4662||25.2702|-61.7241||4.6362|75.2397|-21.3276|5.6924|4.0639|213|20.6444|-1.2348|0.3711|0|-0.4825|4.0547|13.4686|5.7499|0.0572|16.1329|8|3|0.8901|22.1005||61.6874||0.19|57.1984||57.1984|0|1.7583|0.0448|||22.1005|3.3264|55.0297||14.4856|5.7211|6.2231|11.6566|11.6566|-0.1146|4.26|4.26|243.8814|86234.8333|-2.069|3.8|4.15
russ2000_2_0134|CELH|201906|32.5626|4.8317|10.5892|0.2988||18.8784|9.3564|9.5221||24.7584|-63.1974||4.0463|49.8611|-16.3346|5.9438|3.6817|74|8.5496||0.3826|0|-0.4689|3.7852|13.5311|4.2633|0.0574|21.8972|10|7|0.9697|30.6103|62.0135|57.3361||-0.03|57.3712||57.3712|0|1.9626|-0.0262|||30.6103|5.2018|61.8533||16.1219|6.866|7.9947|-1.4733|-1.4733|-0.1242|3.87|3.87|222.6666|44610.4|-20.2062|4.76|4.1
russ2000_2_0134|CELH|201909|48.9421|20.5319|8.787|0.2821||11.0854|11.0726|0.0127||63.337|-62.2364||3.7785|21.2549|-22.3105|2.9401|3.1216|21.7188|9.2524||0|0|-10.9699|3.2733|15.4111|5.1195|0.0689|31.0623|8|6|1.0994|38.0158|61.1053|62.5325||0.02|68.8753||68.8753|0|3.2461|0.02|-26.9554||38.0158|10.2946|65.7118||20.4238|8.6224|7.1185|0.961|0.961|-0.5409|3.35|3.35|233.714|261090.4667|-20.8038|3.46|4.47
russ2000_2_0134|CELH|201912|51.5089|23.0907|15.2923|0.9424|27.1968|26.9232|26.6834|0.2398||63.459|-63.4094||4.2388|31.9448|-81.2574|3.5243|4.0515|30.1875|5.1436||0.1361|0|-8.4034|4.1308|8.9557|10.1599|0.0689|22.2502|9|8|1.7812|26.4311|86.4884|70.5835|120|-0.02|68.9413||68.9413|0|1.201|-0.0258|0||26.4311|9.9713|75.1465||24.1151|10.0924|11.414|-1.1731|-1.1731|-0.232|4.3|4.3|318.5301|367394.3|27.5964|5.4|5.91
russ2000_2_0134|CELH|202003|56.6618|19.0941|21.0384|0.7414|27.0533|29.4221|29.2333|0.1888||65.5059|-62.8634||3.5945|-246.7967|278.9239|2.9619|3.4476||4.4735||0.1313|0|-9.2858|4.8042|11.8576|11.1693|0.0693|-2.046|8|10|1.4682|-2.3507|81.6551|70.3394||0.01|69.2793||69.2793|0|1.0588|0.0123|||-2.3507|-1.1393|88.8458||28.1849|13.0022|11.7539|0.5461|0.5461|-0.3417|4.1|4.1|281.1715|482613.4667|-6.3927|4.77|9.245
russ2000_2_0134|CELH|202006|61.9006|20.1108|23.5124|0.9225|27.3083|30.2792|30.0761|0.2031||68.6199|-61.305||7.8589|426.7684|203.3502|8.1658|7.8724|392.3333|11.9317||0.1305|0|-3.2819|4.1392|13.9648|8.7927|0.0696|2.9445|9|10|2.3359|3.312|69.1872|71.4731||0.02|69.5625||69.5625|0|1.133|0.0152|||3.312|1.8923|102.7611||30.0372|13.0128|11.5216|1.5583|1.5583|-0.2927|11.1|11.1|807.5931|816811.5|186.8217|14.17|23.07
russ2000_2_0134|CELH|202009|||||||||||||15.7157||1785.3239||15.1897|757|23.6975|||0||4.8116||||||10|2.1386||66.6117||||71.6038||||||||||||||||||20.83|20.83|1614.9647|783928.7|521.791|22.03|
russ2000_2_0134|CELH|202406|||||||||||||||||7.4619|45.9118|26.2524||||||||||||||||||233.0676||||||||||||||||||46.83|46.83|10835.8337|5735199.4333||38.03|
russ2000_2_0134|CELH|202409||903.748||||456.209|||||||||||5.4102|43.7002|17.3951|||||||||||||||||-0.0024|234.982||||||1.658|||214.066|1370.868||265.748|122.229|125.443||6.356||31.36|31.36|7289.7755|5747736.4333||30.08|28.45
russ2000_2_0134|CELH|202412||890.19||||542.464|||||||||||4.5952|60.1896|15.4784|||||||||||||||||-0.11|235.014||||||0.603|||145.074|1355.63||332.197|166.673|185.169||-18.876||26.34|26.34|6124.5668|7999735.9||24.98|25.69
russ2000_2_0134|CELH|202503||977.285||||591.916|||||||||||6.3353|112.1477|18.9134|||||||||||||||||0.15|235.2833||||||1.932|||111.682|1329.198||329.276|172.373|120.342||44.419||35.62|35.62|8227.9941|13136765.2||34.96|37.88
russ2000_2_0134|CELH|202506|||||||||||||||||8.2509|146.0564|27.0046||||||||||||||||||257.9458||||||||||||||||||46.39|46.39|11813.3087|7484404.3||46.56|