russ2000_2_0005|AC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0005|AC|1|Associated Capital Group Inc Total Current Assets (Quarterly) (USD)|Associated Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Associated Capital Group Inc Inventories (Quarterly) (USD)|Associated Capital Group Inc Net PP&E (Quarterly) (USD)|Associated Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Associated Capital Group Inc Total Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Deposits (Quarterly) (USD)|Associated Capital Group Inc Book Value (Quarterly) (USD)|Associated Capital Group Inc Retained Earnings (Quarterly) (USD)|Associated Capital Group Inc Treasury Stock (Quarterly) (USD)|Associated Capital Group Inc EV to Revenues|Associated Capital Group Inc EV to Earnings|Associated Capital Group Inc EV to Free Cash Flow|Associated Capital Group Inc EV to Assets (Quarterly)|Associated Capital Group Inc PS Ratio|Associated Capital Group Inc PE Ratio|Associated Capital Group Inc Price to Book Value|Associated Capital Group Inc PEG Ratio|Associated Capital Group Inc Debt to Equity Ratio|Associated Capital Group Inc Dividend Yield|Associated Capital Group Inc Shareholder Yield (TTM)|Associated Capital Group Inc Percent of Shares Outstanding Short|Associated Capital Group Inc Total Receivables (Quarterly) (USD)|Associated Capital Group Inc Total Payables (Quarterly) (USD)|Associated Capital Group Inc Total Capital Stock (Quarterly) (USD)|Associated Capital Group Inc Return on Invested Capital|Associated Capital Group Inc Quality Ratio Score|Associated Capital Group Inc Momentum Score|Associated Capital Group Inc Beta (1Y)|Associated Capital Group Inc Sustainable Growth Rate (TTM)|Associated Capital Group Inc Institutional Investor Ownership Percentage|Associated Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Associated Capital Group Inc Total Employees (Annual)|Associated Capital Group Inc EPS Diluted (Quarterly) (USD)|Associated Capital Group Inc Shares Outstanding|Associated Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Associated Capital Group Inc Ordinary Shares Number (Quarterly)|Associated Capital Group Inc Payout Ratio|Associated Capital Group Inc Quick Ratio (Quarterly)|Associated Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Associated Capital Group Inc Stock Buybacks (Quarterly) (USD)|Associated Capital Group Inc Effective Tax Rate (TTM)|Associated Capital Group Inc Return on Equity|Associated Capital Group Inc Net Income (TTM) (USD)|Associated Capital Group Inc Revenue (TTM) (USD)|Associated Capital Group Inc Dividend Per Share (Quarterly) (USD)|Associated Capital Group Inc Revenue (Quarterly) (USD)|Associated Capital Group Inc Gross Profit (Quarterly) (USD)|Associated Capital Group Inc SG&A Expense (Quarterly) (USD)|Associated Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Associated Capital Group Inc Net Income (Quarterly) (USD)|Associated Capital Group Inc Net Interest Income (Quarterly) (USD)|Associated Capital Group Inc Price (USD)|Associated Capital Group Inc Total Return Price (USD)|Associated Capital Group Inc Enterprise Value (USD)|Associated Capital Group Inc 30-Day Average Daily Volume|Associated Capital Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0005|AC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0005|AC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_2_0005|AC|5|91.2727272727|91.2727272727|0|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2777777778|91.2777777778|6.98841698842|91.2777777778|6.98841698842|91.2777777778|8.10305343511|7.05|7.01550387597|6.99450549451|91.2727272727|6.96|91.3333333333|15.2260869565|91.2727272727|91.2727272727|91.2777777778|91.35|0|56.9130434783|30.444015444|91.35|30.5714285714|91.32|365.25|91.32|39.2444444444|91.3333333333|91.2727272727|91.2727272727|91.2727272727|91.32|91.3333333333|91.2727272727|91.35|91.2727272727|91.2727272727|91.3125|91.32|0|91.32|91.32|91.32|91.32|24.3647058824|24.293255132|6.98841698842|24.3875739645|12.629984051||
russ2000_2_0005|AC|6|22|22|0|0|22|22|22|22|0|22|18|18|259|18|259|18|262|220|258|182|22|175|12|115|22|22|18|20|0|138|259|20|7|25|4|25|45|21|22|22|22|25|21|22|20|22|22|16|25|0|25|25|25|25|340|341|259|338|627||
russ2000_2_0005|AC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0005|AC|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8052|22.2215|||||
russ2000_2_0005|AC|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1665|24.5224||77663.3333||24.9179|25.9121
russ2000_2_0005|AC|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.98|24.3408||70660||25.7878|24.8558
russ2000_2_0005|AC|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4887|22.8876||122723.3333||23.9237|26.9064
russ2000_2_0005|AC|199812|||||||||||||||||||||||||||||||1.1325||||||||||||||||||||||||25.9743|25.3095||76930|4.1614|25.4772|24.7936
russ2000_2_0005|AC|199903||||||||||||||||||||||||||||||7|1.1539||||||||||||||||||||||||25.2907|24.6435||91476.6667|0|25.7878|30.5726
russ2000_2_0005|AC|199906||||||||||||||||||||||||||||||9|1.0892||||||||||||||||||||||||30.3862|29.6085||88166.6667|27.6543|30.9454|25.9121
russ2000_2_0005|AC|199909||||||||||||||||||||||||||||||6|0.7585||||||||||||||||||||||||27.2792|26.5811||132386.6667|14.8148|25.7878|30.8833
russ2000_2_0005|AC|199912||||||||||||||||||||||||||||||7|0.5729||||||||||||||||||||||||30.1376|29.3663||93300|20.3474|35.2952|37.2215
russ2000_2_0005|AC|200003||||||||||||||||||||||||||||||8|-0.11||||||||||||||||||||||||40.6392|39.5991||102416.6667|57.7017|44.2432|44.0568
russ2000_2_0005|AC|200006||||||||||||||||||||||||||||||8|-0.1693||||||||||||||||||||||||49.6494|48.3788||85056.6667|52.1212|46.1074|52.2592
russ2000_2_0005|AC|200009||||||||||||||||||||||||||||||9|-0.0942||||||||||||||||||||||||49.9601|48.6815||139610|83.9817|45.5482|46.1696
russ2000_2_0005|AC|200012||||||||||||||||||||||||||||||9|0.4409||||||||||||||||||||||||47.1017|45.8962||177536.6667|61.157|57.7648|46.4902
russ2000_2_0005|AC|200103||||||||||||||||||||||||||||||8|1.7242||||||||||||||||||||||||40.7137|39.6718||230743.3333|0.1835|46.7586|51.352
russ2000_2_0005|AC|200106||||||||||||||||||||||||||||||6|1.681||||||||||||||||||||||||49.9104|48.6331||79750|11.8717|50.9841|51.69
russ2000_2_0005|AC|200109||||||||||||||||||||||||||||||6|1.7911||||||||||||||||||||||||45.5357|44.3704||106416.6667|-12.4752|48.0213|53.9271
russ2000_2_0005|AC|200112||||||||||||||||||||||||||||||6|1.5261||||||||||||||||||||||||46.9277|45.7267||148046.6667|-4.5531|43.1993|42.4735
russ2000_2_0005|AC|200203||||||||||||||||||||||||||||||6|1.0125||||||||||||||||||||||||46.6294|45.4361||243430|10.3207|45.7445|39.5704
russ2000_2_0005|AC|200206||||||||||||||||||||||||||||||3|0.863||||||||||||||||||||||||33.953|33.0841||403653.3333|-34.2004|25.154|33.257
russ2000_2_0005|AC|200209||||||||||||||||||||||||||||||3|1.0758||||||||||||||||||||||||29.7275|28.9667||276126.6667|-37.6697|29.4193|34.1021
russ2000_2_0005|AC|200212||||||||||||||||||||||||||||||3|1.331||||||||||||||||||||||||31.2685|30.4683||230270|-35.8444|31.5171|28.9023
russ2000_2_0005|AC|200303||||||||||||||||||||||||||||||3|1.3769||||||||||||||||||||||||28.7134|27.9785||212510|-34.773|31.3183|33.6249
russ2000_2_0005|AC|200306||||||||||||||||||||||||||||||5|1.462||||||||||||||||||||||||35.842|34.9247||245363.3333|6.3736|35.7923|35.8818
russ2000_2_0005|AC|200309||||||||||||||||||||||||||||||5|1.6086||||||||||||||||||||||||33.2968|32.4447||203963.3333|20.7717|32.0938|31.9347
russ2000_2_0005|AC|200312||||||||||||||||||||||||||||||2|1.3918||||||||||||||||||||||||32.8593|32.0184||611663.3333|10.7481|38.1784|38.4867
russ2000_2_0005|AC|200403||||||||||||||||||||||||||||||3|1.263||||||||||||||||||||||||36.5877|35.6513||220000|25.2127|35.1137|33.3564
russ2000_2_0005|AC|200406||||||||||||||||||||||||||||||2|1.1592||||||||||||||||||||||||33.2708|32.4194||188363.3333|-8.7334|34.2612|34.0723
russ2000_2_0005|AC|200409||||||||||||||||||||||||||||||3|0.8105||||||||||||||||||||||||35.3847|34.4791||137983.3333|0.5083|37.1842|39.3218
russ2000_2_0005|AC|200412||||||||||||||||||||||||||||||7|1.4733||||||||||||||||||||||||40.3657|39.3327||172280|24.0121|41.8173|47.2756
russ2000_2_0005|AC|200503||||||||||||||||||||||||||||||8|0.85||||||||||||||||||||||||45.6153|44.4479||261146.6667|22.838|44.8597|45.1878
russ2000_2_0005|AC|200506||||||||||||||||||||||||||||||8|0.6671||||||||||||||||||||||||45.2077|44.0507||138163.3333|37.5142|47.5441|44.2333
russ2000_2_0005|AC|200509||||||||||||||||||||||||||||||7|0.3507||||||||||||||||||||||||44.9889|43.8376||176213.3333|28.5146|47.902|53.8376
russ2000_2_0005|AC|200512||||||||||||||||||||||||||||||9|-0.2656||||||||||||||||||||||||55.6272|54.2036||181406.6667|38.6392|60.0913|64.446
russ2000_2_0005|AC|200603|||||||||||||||||||||||||||||||-0.1058||||||||||||||||||||||||64.1279|62.4867||153626.6667|36.4791||
russ2000_2_0005|AC|200606|||||||||||||||||||||||||||||||-0.221||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200609|||||||||||||||||||||||||||||||-0.3229||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200612|||||||||||||||||||||||||||||||0.1138||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200703|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200706|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200709|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200712|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200803|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200806|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200809|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200812|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200903|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200906|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200909|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200912|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201003|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201006|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201009|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201012|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201103|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201106|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201109|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201112|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201203|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201206|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201209|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201212|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201303|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201306|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201309|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201312|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201403|||||||||||||||||||||||||||||||0|||25.386||0.0166||||||-0.0675|||||||3.904||5.426|0.45|0.422|0.443|||||||
russ2000_2_0005|AC|201406|||||||||||||||||||||||||||||||0|||25.386||0.1582||||||-0.0923|||||||4.552||6.305|6.489|4.015|0.719|||||||
russ2000_2_0005|AC|201409|||||||||||||||||||||||||||||||0|||25.386||-0.1507||||||0.1127|||||||4.895||3.751|-9.378|-3.783|0.51|||||||
russ2000_2_0005|AC|201412|364.484|285.53|||3.254|171.767|91.536|80.231||582.927|||||||77.4145||||0||||78.954|89.672|||||0|||25.386||0.0924|||25.5|0|3.9819|0.0171||-202.8796||3|21.029||7.678||8.7|2.057|2.346|1.368|||||||
russ2000_2_0005|AC|201503|341.659|320.373|||3.254|71.83|56.444|15.386||624.211|||||||75.0484||||0||||21.286|54.825|||||0|||25.386||0.0939||0|25.5|0|6.0531|-0.0929|0|72.2117||4.963|21.692||4.567||6.904|3.477|2.385|0.411|||||||
russ2000_2_0005|AC|201506|419.352|361.082|||3.254|113.525|96.476|17.049||653.098|||||||75.0013||||0||||58.27|94.708||0.2908|||0|0.2908||25.5||0.0335||0|25.5|0|4.3467|-0.0937|0|2.2276|0.2908|1.803|21.73||4.59||6.333|0.971|0.855|0.68|||||||
russ2000_2_0005|AC|201509|417.843|363.055|||3.254|101.31|88.458|12.852||629.559|||18.6685||9.8119||75.8005||1.215||0||||54.788|86.612||-0.3139||6|0|-0.3139||25.5||-0.2957|25.5||25.5|0|4.7236|-0.0034||32.1216|-0.3139|-1.954|21.525||4.69||4.335|-12.392|-7.54|0.228|27.8383|27.1259|401.8385|113.3333|-53.1318||
russ2000_2_0005|AC|201512|274.613|205.75|||3.254|85.199|68.709|16.49||749.196|2.072|0.044|18.6802|-5117.4509|9.8181|0.6789|35.5381|16921.8878|1.2154||0|||0.3946|68.863|67.243|0.025|-0.0171||2|-0.0442|-0.0171||25.4397|72|0.17|25.4397|-0.044|25.4397|0|3.9968|-0.0901|0.044|65.4115|-0.0171|-0.111|22.842||8.995||13.393|5.368|4.189|2.141|30.9007|30.1099|402.0915|13361.4333|-53.1163|27.1325|26.9934
russ2000_2_0005|AC|201603|231.487|203.239|||3.254|48.433|35.246|13.187||761.269|1.131|2.464|21.9301|-560.3649|-10.5792|0.6226|30.9029||0.9401||0|||0.558|28.248|31.174|0.025|-0.1319||2|0.3509|-0.1321||25.177||0.06|25.3515|-2.42|25.3515|0|6.5678|-0.0433|2.42|55.2666|-0.1321|-0.903|22.792||4.517||7.23|2.208|1.593|3.014|27.7291|27.0194|500.9272|20594.5333|-56.7597|30.4234|29.9562
russ2000_2_0005|AC|201606|223.621|194.726|||3.422|47.943|37.444|10.499||754.984|2.15|4.044|22.2874|-718.7894|-5.941|0.6616|31.0955||0.9303||0|||0.5229|28.895|31.437|0.025|-0.104||2|0.4038|-0.1041||25.189||0.04|25.4576|-1.58|25.4576|0|5.9721|-0.0078|1.58|60.1664|-0.1041|-0.739|23.166|0.1|4.964||6.236|1.57|1.019|3.427|29.1906|28.5403|507.9746|34244.6667|-56.4961|30.1749|32.6108
russ2000_2_0005|AC|201609|432.059|402.403|||3.422|26.742|18.528|8.214||898.069|6.102|6.927|29.4193|45.6982|-6.4607|0.5317|37.6737|78.4979|1.1606||0|||0.4617|29.656|12.393|0.025|1.4164||2|0.813|1.0883||25.219||0.16|25.3611|-2.883|25.3611|23.2714|23.3192|-0.047|2.883|28.314|1.4184|10.76|23.927|0|5.451||7.783|5.836|3.959|2.767|34.46|33.6923|681.5269|16310.5667|-46.2636|34.0027|33.8535
russ2000_2_0005|AC|201612|337.988|314.093|||3.422|78.581|64.367|14.214||874.022|7.327|41.674|18.7207|46.7899|-8.358|0.5019|35.4193|75.9546|0.9468|0.0037|0|||0.3468|23.895|28.505|0.025|1.2637||7|0.826|0.9553||25.118|72|0.15|24.2554|-34.747|24.2554|24.5058|5.251|-0.068|34.747|27.0199|1.2654|10.218|31.227|0|16.295||13.776|4.731|3.647|2.871|33.5553|32.8077|447.9312|58828.1333|10.4385|34.9969|37.0848
russ2000_2_0005|AC|201703|322.545|307.651|||3.422|35.802|24.233|11.569||881.831|-5.751|41.8|18.3548|-126.628|-71.3314|0.6145|29.4976||1.0151|0.0039|0|||0.4974|14.894|17.225|0.025|-0.5335||7|0.4782|-0.8341||23.829||-0.55|24.2485|-0.126|24.2485|-56.2318|13.3102|-0.1832|0.126|55.9867|-0.5339|-4.453|31.697|0.1|4.987||7.227|-21.441|-13.078|2.187|36.5877|35.879|573.1654|19124.1333|31.9469|34.3507|33.953
russ2000_2_0005|AC|201706|336.01|319.528|||3.422|39.917|26.731|13.186||886.92|-1.155|53.772|15.2592|-557.4228|-61.1853|0.5268|25.5938||0.8974|-0.3243|0|0.5916|6.7474|0.6462|16.482|21.808|0.025|-0.102||6|0.6699|-0.6719||24.041||0.19|23.8976|-11.972|23.8976|-559.0183|12.57|-0.0134|11.972|88.8076|-0.102|-0.876|31.828|0.1|5.095||9.341|4.316|4.596|2.62|34.2015|33.539|483.6696|17921.3|16.2832|33.1576|33.0084
russ2000_2_0005|AC|201709|262.662|242.302|||3.422|81.311|30.133|51.178||898.208|0.364|57.551|17.3192|-181.5337|33.6365|0.6146|28.1466||0.9818|-7.7305|0|0.5635|6.5597|1.0751|20.36|27.642|0.025|-0.3735||5|1.2993|-0.6442||23.841||0.06|23.7862|-3.779|23.7862|-72.4668|8.7168|-0.149|3.779|68.8012|-0.3735|-3.316|31.625|0|5.248||8.354|1.4|1.519|2.278|36.4883|35.8887|551.2349|18795.1333|5.8857|36.6871|34.4501
russ2000_2_0005|AC|201712|349.598|293.112|||3.422|88.768|36.807|51.961||918.147|13.8|62.895|17.8218|57.5237|-3.2812|0.5048|26.0272|93.1083|0.8973||0|0.5899|3.2377|1.6565|56.486|31.992|0.025|0.9909||5|1.1835|0.4563||24.222|71|0.67|23.6393|-5.344|23.6393|53.955|9.4981|0.0311|5.344|-38.6335|0.9909|8.837|26.915|0.1|11.585||12.314|21.989|15.8|3.189|33.8535|33.2973|563.6158|16092.6333|1.3333|34.4501|34.3009
russ2000_2_0005|AC|201803|306.468|283.972|||3.422|67.549|11.734|55.815||887.794|-1.717|81.091|19.9578|-1838.6679|-7.9439|0.6043|31.9822|97.0046|0.9043||0|0.558|3.0396|1.4675|22.496|9.085|0.025|-0.0351||5|-0.4225|-0.8329||23.508||-0.95|23.1325|-0.459|23.1325|-2272.9299|26.1179|-0.0494|0.459|52.1056|-0.0351|-0.314|26.631|0|4.703||6.396|-29.106|-22.229|2.674|35.8917|35.4071|537.1638|17737.6667|-1.9022|35.9414|38.5264
russ2000_2_0005|AC|201806|297.782|273.77|||3.519|86.992|22.353|64.639||911.936|7.805|86.471|22.895|85.8721|-7.3824|0.5944|34.7137|132.1641|1.0066||0|0.5061|2.2548|1.6401|24.012|20.203|0.025|0.7677||7|-0.2322|-0.0151||23.08||0.51|22.9914|-5.38|22.9914|101.967|13.3218|-0.0586|5.38|28.1754|0.7677|6.914|26.332|0.1|4.796||5.87|16.251|11.824|3.126|37.7807|37.3671|609.7157|24593.0333|18.417|39.8189|36.8859
russ2000_2_0005|AC|201809|369.021|348.887|||3.519|97.164|23.692|73.472||923.825|0.426|87.203|22.9381|-313.9607|-4.9774|0.6101|34.3083|131.6498|0.9625||0|0.5061|1.6989|1.2495|20.134|21.544|0.025|-0.2185||6|-0.4373|-0.9929||22.979||-0.32|22.9712|-0.732|22.9712|-354.3851|15.5758|-0.0097|0.732|193.833|-0.2185|-1.984|25.75|0|4.666||5.907|-8.08|-7.379|3.396|38.1784|37.7604|604.0058|8106.6667|4.6322|38.5364|42.9706
russ2000_2_0005|AC|201812|439.896|409.564|||3.519|88.185|28.811|59.374||866.242|-39.889|102.207|15.846|-6.5669|7.2197|0.3997|30.5002||0.8193||0|0.5575|1.4572|1.0116|30.332|20.991|0.025|-6.4441||9|1.1206|-6.9616||22.719|62|-1.77|22.5852|-0.44|22.5852|-8.0311|15.2683|-0.0426|0.44|16.6684|-6.4441|-58.099|22.779|0.1|8.614||8.434|-47.926|-40.315|3.926|35.3548|34.9677|408.0336|16528.0333|-1.9214|40.3856|41.8869
russ2000_2_0005|AC|201903|424.919|396.02|||3.519|105.692|37.793|67.899||889.004|-16.742|102.598|21.008|-38.663|6.2164|0.4945|39.8368||1.0252|-0.0402|0|0.5061|1.2904|0.9243|28.899|33.291|0.025|-1.4204||9|1.6753|-1.929||22.584||1.02|22.5754|-0.391|22.5754|-35.8092|11.2433|-0.2175|0.391|-16.2402|-1.4204|-12.723|22.728|0|4.652||9.571|30.845|23.147|3.742|39.3317|39.0114|478.5411|7405.9333|5.6342|40.2862|38.7054
russ2000_2_0005|AC|201906|387.612|361.564|||3.519|119.972|24.294|95.678||884.188|-17.674|104.228|17.3441|-18.6938|4.2087|0.4743|35.2101||0.8889|-0.0346|0|0.5843|0.919|0.9824|26.048|20.157|0.025|-2.8467||6|1.4014|-3.3499||22.552||-0.04|22.5328|-1.63|22.5328|-17.6773|15.9551|-0.0324|1.63|8.7717|-2.8467|-25.479|22.753|0.1|4.821||5.868|-0.125|-0.932|3.26|35.0566|34.8659|394.1972|6113.2|-14.0488|38.427|34.5594
russ2000_2_0005|AC|201909|376.661|350.934|||3.519|104.328|29.154|75.174||888.797|-11.723|105.57|19.2621|-36.6359|4.7397|0.4482|35.4544||0.9046|-0.1531|0|0.5588|1.043|0.9098|25.727|26.511|0.025|-1.3644||6|1.5112|-1.8713||22.514||0.26|22.4963|-1.342|22.4963|-37.1471|12.9197|-0.0045|1.342|-1.9284|-1.3644|-12.149|23.205|0|5.118||5.064|7.146|5.951|2.549|35.2653|35.0735|438.2696|6020.0667|-11.8866|39.7195|35.9713
russ2000_2_0005|AC|201912|386.689|348.588|||3.519|113.471|46.667|66.804||896.426|-0.701|106.342|16.8997|13.4829|-11.9179|0.5227|28.0901|22.5282|0.9772|-0.1508|0|0.5119|0.9852|1.0128|38.101|39.294|0.025|4.4274||4|1.4943|3.9184|26.8123|22.486|39|0.49|22.4753|-0.772|22.4753|11.5163|8.2861|-0.1048|0.772|22.0842|4.4284|39.188|31.265|0.1|16.674||20.654|17.042|11.022|3.639|38.4867|38.2773|528.3694|7850.9333|11.2688|41.5255|40.9092
russ2000_2_0005|AC|202003|377.935|358.594|||3.519|83.287|19.956|63.331||819.852|-74.056|109.567|10.4444|-5.6459|-14.3092|0.3579|22.1119|17.7338|0.7668|-0.0416|0|0.6519|1.6804|0.9601|19.341|15.121|0.025|-6.5424||6|1.2132|-7.0594|26.5815|22.441||-3.27|22.3935|-3.225|22.3935|-7.855|18.9384|0.2102|3.225|23.1735|-6.5453|-57.314|30.982|0|4.369||3.375|-101.151|-73.355|2.261|28.7408|30.3343|323.5877|15361.9333|-22.6556|36.0378|40.929
russ2000_2_0005|AC|202006|94.593|74.405|||3.519|73.937|16.926|57.011||851.784|-41.056|110.635|13.2832|-35.0995|-2.703|0.801|27.9556||0.9576|-0.0392|0|0.5821|1.3338|0.6504|20.188|14.149|0.025|-2.4339||8|1.5721|-2.9522|19.2267|22.378||1.57|22.3626|-1.068|22.3626|-21.2154|5.5886|-0.214|1.068|22.9453|-2.4355|-21.145|29.298|0.1|3.137||3.985|48.735|35.237|1.162|34.0098|34.0098|411.5408|22335.3333|-1.9066|39.0799|38.22
russ2000_2_0005|AC|202009|||||||||||||25.0675||-2.7114||28.0359||0.9603|||0.5536||0.2779||||||7|1.3987||19.0677||||||||||||||||||||||36.58|36.58|734.4262|16589.3|3.7279|34.89|
russ2000_2_0005|AC|202406|||||||||||||||||54.5184|22.108|0.7938|||0.5877|||||||||||||||21.2706||||||||||||||||||34.03|32.2731|345.0148|11967.1||33.33|
russ2000_2_0005|AC|202409||376.697||||78.5|||||||||||55.5945|13.4677|0.8429|||0.5647||||||||||||||1.09|21.2476||||||3.41|||56.39|13.657||2.415|-5.112|||23.242||35.42|33.5914|381.729|5041.5333||35.79|36.29
russ2000_2_0005|AC|202412||367.85||||36.991|||||||||||55.5095|16.5505|0.813|||0.5838||||||||||||||0.2|21.1845||||||2.273|||44.328|13.175||5.154|-1.296|||4.28||34.2595|34.1689|363.5124|6061.7333||36.57|37.26
russ2000_2_0005|AC|202503||357.813||||28.617|||||||||||66.283|21.4078|0.9014|||0.5219||||||||||||||0.36|21.1455||||||1.417|||38.176|12.293||2.129|-3.422|||7.669||38.32|38.2186|458.1646|5475.8667||36.12|37.32
russ2000_2_0005|AC|202506|||||||||||||||||64.8647|20.9497|0.8818|||0.5333|||||||||||||||||||||||||||||||||37.5|37.5|440.5328|3468.0333||37.36|