russ2000_0174|WTFC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0174|WTFC|Long Name|1|1|Wintrust Financial Corp Total Current Assets (Quarterly) (USD)|Wintrust Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Wintrust Financial Corp Inventories (Quarterly) (USD)|Wintrust Financial Corp Net PP&E (Quarterly) (USD)|Wintrust Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Wintrust Financial Corp Total Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Current Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Deposits (Quarterly) (USD)|Wintrust Financial Corp Book Value (Quarterly) (USD)|Wintrust Financial Corp Retained Earnings (Quarterly) (USD)|Wintrust Financial Corp Treasury Stock (Quarterly) (USD)|Wintrust Financial Corp EV to Revenues|Wintrust Financial Corp EV to Earnings|Wintrust Financial Corp EV to Free Cash Flow|Wintrust Financial Corp EV to Assets (Quarterly)|Wintrust Financial Corp PS Ratio|Wintrust Financial Corp PE Ratio|Wintrust Financial Corp Price to Book Value|Wintrust Financial Corp PEG Ratio|Wintrust Financial Corp Debt to Equity Ratio|Wintrust Financial Corp Dividend Yield|Wintrust Financial Corp Shareholder Yield (TTM)|Wintrust Financial Corp Percent of Shares Outstanding Short|Wintrust Financial Corp Total Receivables (Quarterly) (USD)|Wintrust Financial Corp Total Payables (Quarterly) (USD)|Wintrust Financial Corp Total Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Return on Invested Capital|Wintrust Financial Corp Quality Ratio Score|Wintrust Financial Corp Momentum Score|Wintrust Financial Corp Beta (1Y)|Wintrust Financial Corp Sustainable Growth Rate (TTM)|Wintrust Financial Corp Institutional Investor Ownership Percentage|Wintrust Financial Corp Average Diluted Shares Outstanding (Quarterly)|Wintrust Financial Corp Total Employees (Annual)|Wintrust Financial Corp EPS Diluted (Quarterly) (USD)|Wintrust Financial Corp Shares Outstanding|Wintrust Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Ordinary Shares Number (Quarterly)|Wintrust Financial Corp Payout Ratio|Wintrust Financial Corp Quick Ratio (Quarterly)|Wintrust Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Wintrust Financial Corp Stock Buybacks (Quarterly) (USD)|Wintrust Financial Corp Effective Tax Rate (TTM)|Wintrust Financial Corp Return on Equity|Wintrust Financial Corp Net Income (TTM) (USD)|Wintrust Financial Corp Revenue (TTM) (USD)|Wintrust Financial Corp Dividend Per Share (Quarterly) (USD)|Wintrust Financial Corp Revenue (Quarterly) (USD)|Wintrust Financial Corp Gross Profit (Quarterly) (USD)|Wintrust Financial Corp SG&A Expense (Quarterly) (USD)|Wintrust Financial Corp Pre-Tax Income (Quarterly) (USD)|Wintrust Financial Corp Net Income (Quarterly) (USD)|Wintrust Financial Corp Net Interest Income (Quarterly) (USD)|Wintrust Financial Corp Price (USD)|Wintrust Financial Corp Total Return Price (USD)|Wintrust Financial Corp Enterprise Value (USD)|Wintrust Financial Corp 30-Day Average Daily Volume|Wintrust Financial Corp 1 Year Price Returns (Daily)
russ2000_0174|WTFC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0174|WTFC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0174|WTFC||5|5|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3170731707|14.0033613445|91.3076923077|13.9798657718|91.3191489362|14.0269360269|14.0065789474|14.0048309179|12.6797385621|91.3191489362|13.9786407767|91.3205128205|19.6529680365|91.3052631579|91.3076923077|91.3214285714|91.3076923077|0|31.1152416357|30.4384057971|91.3076923077|0|91.3163265306|365.217391304|91.3163265306|47.3492063492|91.3111111111|91.3052631579|91.3076923077|91.3076923077|91.3163265306|91.311827957|91.3076923077|91.3076923077|91.3052631579|91.3076923077|91.3170731707|91.3191489362|0|91.3225806452|91.3191489362|91.3163265306|91.3191489362|14.028708134|14.028708134|14.0048309179|14.0048|14.0049833887
russ2000_0174|WTFC||6|6|95|95|0|95|95|95|95|95|95|95|95|82|595|91|596|94|594|608|621|612|94|515|78|438|95|91|84|91|0|269|276|91|0|98|23|98|189|45|95|91|91|98|93|91|91|95|91|82|94|0|93|94|98|94|627|627|621|625|602
russ2000_0174|WTFC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0174|WTFC|199603|199603|199603||||||||||||||||||||||||||||||||||9.8995||-0.04|9.8996|||||-0.04|||||||||||-0.2||||||
russ2000_0174|WTFC|199606|199606|199606||||||||||||||||||||||||||||||||||9.8995||-0.1668|9.8996|||||-0.1668|||||||||||-0.2||||||
russ2000_0174|WTFC|199609|199609|199609||||||||||||||||||||||||||||||||||9.8995||0.0267|9.8996|||||0.0267|||||||||||-0.3||9|7.5908|||
russ2000_0174|WTFC|199610|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6667|8.9965|||
russ2000_0174|WTFC|199611|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|8.8559||4993.3333|
russ2000_0174|WTFC|199612|199612|199612|110.5|94.1||30.3|1.9|663.4|7.1|640.2|618.1|42.6|-17||||||||2.285||||||16.4|||||||||9.8995|226|-0.0303|9.8996||9.8995|||-0.0303||||-1|||||||-0.3||9.833|8.2933|32.4428|3466.6667|
russ2000_0174|WTFC|199701|199612|199612|||||||||||||||||||2.3239||||||||||||||||||||||||||||||||||||10|8.4342|34.096|2866.6667|
russ2000_0174|WTFC|199702|199612|199612|||||||||||||||||||2.4593||||||||||||||||||||||||||||||||||||10.583|8.9259|39.8675|7440|
russ2000_0174|WTFC|199703|199703|199703|100.3|85.3||31.9|1.9|701.1||688.7|682.2|63.5|-16.2|||||0.0591|||2.9097||0.1024|||0.0438|15|||||||||10.4948||0.0667|11.996||11.996|||0.0667|-20.2|||-0.1|||6.9|||-0.2|0.7|5.3|10.333|8.715|59.0547|11140|
russ2000_0174|WTFC|199704|199703|199703|||||||||||||||||||1.7947|||||0.0425|||||||||||||||||||||||||||||||9.5|8.0125|35.1621|8680|
russ2000_0174|WTFC|199705|199703|199703|||||||||||||||||||1.9836|||||0|||||||||||||||||||||||||||||||10.5|8.8559|47.1581|7220|
russ2000_0174|WTFC|199706|199706|199706|111|93.1||34|1.9|791.9||783.4|772.1|65|-15.1|||||0.0624||75.1072|2.0624||0.1738|||0.0436|17.9|||||||||12.686||0.0867|12.024||12.024|||0.0867|-0.3|||1.2|||7.7||3.7|0.4|1.1|6.8|10.917|9.2076|52.1604|7683.3333|
russ2000_0174|WTFC|199707|199706|199706||||||||||||||||||72.3232|2.0039|||||0.0244|||||||||||||||||||||||||||||||10.833|9.1367|48.4561|7133.3333|
russ2000_0174|WTFC|199708|199706|199706||||||||||||||||||82.3375|2.2814|||||0.0904|||||||||||||||||||||||||||||||12.333|10.4019|66.4921|8690|
russ2000_0174|WTFC|199709|199709|199709|172.4|159.9||39.9|1.8|906.1||897.2|881.3|66.9|-13.8|||||0.0227||92.7724|2.5435||0.2377|||0.0251|12.5||||||-0.1183|||12.9935||0.1001|12.1499||12.1499|||0.1001|-0.6|||2.8|||8.4||3.9|0.5|1.3|7.3|13.75|11.597|83.5301|12056.6667|52.3222
russ2000_0174|WTFC|199710|199709|199709||||||||||||||||||56.7615|2.2398|||||0.0292||||||8|0.1095||||||||||||||||||||||||12.333|10.4019|5.8448|19323.3333|27.4291
russ2000_0174|WTFC|199711|199709|199709||||||||||||||||||54.146|2.3459|||||0.0072||||||5|0.1881||||||||||||||||||||||||12.917|10.8944|12.9403|17390|25.8105
russ2000_0174|WTFC|199712|199712|199712|193|178.1||44.2|1.8|984.6|46.5|938.1|917.7|68.8|-12.1||0.4889|3.2976|-1.5345|0.0147|4.2474|53.0257|2.0014||0.8125|||0.0625|14.9|11||5.3137||5|0.1349|7.6597||11.3472|262|0.1399|12.1499||12.1499|0|4.1505|0.1399|-0.2|-422.2222|7.6597|4.7|31.7||8.7||4.2|0.2|1.6|7.4|11.3333|9.5587|15.4989|3286.6667|19.4956
russ2000_0174|WTFC|199801|199712|199712|||||||||||||0.6168||-1.9359||4.3725|29.6627|2.0604|||||0.0398||||||5|0.1376||||||||||||||||||||||||11.667|9.8402|19.553|4110|14.17
russ2000_0174|WTFC|199802|199712|199712|||||||||||||0.7126||-2.2367||4.4662|30.2983|2.1045|||||0.0132||||||5|0.2101||||||||||||||||||||||||11.917|10.051|22.5904|6083.3333|13.4952
russ2000_0174|WTFC|199803|199803|199803|160.8|141.8||48.4|1.7|1081.9||1068.6|1045.7|70|-11.1||0.7013|5.1337|-2.2012|0.0223|4.4347|29.2381|2.0993||0.3271|||0.0012|19|||5.5966||5|0.1231|30.8199||12.4938||0.08|12.2174||12.2174|-312||0.08|-0.2|-233.3333|7.4806|5|34.5||9.7||4.7|0.4|1|8|11.833|9.9802|22.2325|7563.3333|15.57
russ2000_0174|WTFC|199804|199803|199803|||||||||||||1.2164||-3.8858||4.7249|31.7634|2.2981|||||0.0167||||||4|0.1719||||||||||||||||||||||||13.167|11.1053|41.9666|8973.3333|38.6
russ2000_0174|WTFC|199805|199803|199803|||||||||||||0.9508||-3.0374||4.4558|32.1716|2.1672|||||0||||||6|0.0397||||||||||||||||||||||||12.417|10.4727|32.8035|9876.6667|24.7942
russ2000_0174|WTFC|199806|199806|199806|121|93.2||50.2|1.6|1105.5|15.4|1090.2|1063.6|71|-10.1||1.1573|19.4666|-3.6969|0.0811|4.665|31.5569|2.2689||0.3901||||27.8|14.3||5.1536||6|-0.0108|7.17||13.6295||0.0734|12.2189||12.2189|0|7.8571|0.0734|-0.1|-226.6667|7.17|4.9|37.7||10.9||5.8|0.4|1|8.9|13|10.9644|39.9263|7703.3333|17.04
russ2000_0174|WTFC|199807|199806|199806|||||||||||||3.0701||-8.2087||4.9637|37.2891|2.5527|||||0.053||||||6|-0.177||||||||||||||||||||||||14.833|12.5104|115.743|8363.3333|32.8204
russ2000_0174|WTFC|199808|199806|199806|||||||||||||2.2329||-5.9703||4.0994|32.2043|2.1082|||||0.0686||||||8|0.7805||||||||||||||||||||||||12.25|10.3319|84.1817|7519.8667|6.2907
russ2000_0174|WTFC|199809|199809|199809|89|56.5||53.2|1.6|1170.4|15.9|1154.5|1123.8|73.2|-8||2.0439|19.7789|-5.4648|0.0922|3.9042|30.0856|2.0078||0.4194|||0.151|32.5|15.9||5.7654||7|0.4934|8.2881||13.1934||0.1668|12.2189||12.2189|0|5.5975|0.1668|0|-75.7576|8.2881|5.8|41.2||11.9||5|2.3|2.2|9.9|11.6667|9.8399|77.0539|4632.5667|-13.4167
russ2000_0174|WTFC|199810|199809|199809|||||||||||||2.8338||-6.9496||3.5866|25.5422|1.9475|||||0.014||||||6|0.3926||||||||||||||||||||||||11.6667|9.8399|116.7539|6572.3333|-7.2368
russ2000_0174|WTFC|199811|199809|199809|||||||||||||3.1057||-7.6163||3.8685|26.0857|2.1005|||||0.2433||||||6|0.5618||||||||||||||||||||||||12.5833|10.613|127.9546|8215.6667|-10
russ2000_0174|WTFC|199812|199812|199812|90.5|60.4||57|1.5|1272.848|12.6|1260.2|1229.1|75.2|-5.9||3.254|21.0587|-7.98|0.0969|4.0222|28.8029|2.1839|1.1328|0.4136|||0.3538|30.1|12.6||5.8879||7|0.532|8.6544||11.7181|329|0.1665|12.2189||12.2189|0|7.1825|0.1665|0|-34.7826|8.6544|6.2|44.875||12.375||5|1.5|2|10|13.0833|11.0347|134.0641|9979|13.5682
russ2000_0174|WTFC|199901|199812|199812|||||||||||||2.5124||-4.7372||3.3052|23.2879|1.8889|0.9669||||0.0116||||||8|0.4634||||||||||||||||||||||||11.625|9.8047|112.7448|9802.3333|-2.8599
russ2000_0174|WTFC|199902|199812|199812|||||||||||||2.433||-4.5874||3.2223|24.4865|1.8415|1.039||||0.0025||||||6|0.2711||||||||||||||||||||||||11.3333|9.5587|109.1809|10619|-0.6944
russ2000_0174|WTFC|199903|199903|199903|97.4|65.4||62|1.4|1342.2|56.3|1285.9|1252.8|77.2|-4||2.665|21.4923|-5.0249|0.106|3.4592|27.3975|1.9799|1.0823|0.9469|||0.0249|32|16.3||6.3394||7|0.2581|9.5472||12.2666||0.1467|12.2354||12.2354|0|1.73|0.1467|-0.1|0|9.5472|7|48.283||13.108||5.5|2.8|1.8|10.8|12.1667|10.2616|119.5922|7205.6667|15.1112
russ2000_0174|WTFC|199904|199903|199903|||||||||||||3.2004||-7.0883||3.1569|21.6856|1.9019|0.5991||||0.0266||||||8|0.2983||||||||||||||||||||||||12|10.121|154.5249|24502.3333|-9.434
russ2000_0174|WTFC|199905|199903|199903|||||||||||||3.3271||-7.3689||3.2884|23.3421|1.9811|0.6471||||0|||||||0.3023||||||||||||||||||||||||12.5|10.5427|160.6426|27719|2.6518
russ2000_0174|WTFC|199906|199906|199906|132.7|99.8||66.3|1.3|1435.9|70.2|1365.8|1334.7|79.2|-1.8||3.2426|15.7202|-7.1818|0.0861|3.2007|17.8008|1.9283|0.6345|1.0896|||0.0037|32.9|15||6.6432||6|0.251|11.0431||12.7714||0.1801|12.2534||12.2534|0|1.8903|0.1801|-0.2|16.1616|11.0431|8.3|51.083||13.7||5.6|3.3|2.3|11.6|12.1667|10.2616|156.5642|7349|-10.7617
russ2000_0174|WTFC|199907|199906|199906|||||||||||||2.6542||-17.1624||2.9742|18.1795|1.8824|0.268||||0.0011||||||5|0.3034||||||||||||||||||||||||12.1667|10.2616|135.5832|13635.6667|-17.2414
russ2000_0174|WTFC|199908|199906|199906|||||||||||||2.5142||-16.2576||2.8316|18.5583|1.7921|0.268||||0||||||3|-0.559||||||||||||||||||||||||11.5833|9.7696|128.4353|10999|-3.2894
russ2000_0174|WTFC|199909|199909|199909|136.5|101.3||68.3|1.3|1484|57.2|1427|1388.5|80.9|0.7||2.3343|14.1993|-15.0943|0.078|2.6482|16.6646|1.6761|0.2457|0.9703|||0.0345|35.2|17.2|8.2|6.2737||4|-0.3201|11.1486||12.4938||0.2001|12.6012||12.6012|0|2.3864|0.179|0|24.5614|11.1486|8.6|53.383||14.2||5.3|3.8|2.5|12.2|10.8333|9.137|119.2452|12439|-7.0422
russ2000_0174|WTFC|199910|199909|199909|||||||||||||2.258||-54.7904||2.6236|16.1035|1.7718|0.3174||||0.0256||||||4|-0.3309||||||||||||||||||||||||11.375|9.5939|120.5388|16609|-4.9646
russ2000_0174|WTFC|199911|199909|199909|||||||||||||2.1695||-52.6424||2.5371|16.3438|1.7134|0.3257||||0.0237||||||6|-0.7747||||||||||||||||||||||||11|9.2776|115.8133|23342.3333|-5.5556
russ2000_0174|WTFC|199912|199912|199912|119.787|83.844||72.851|11.483|1586.435|83.413|1503.022|1463.622|92.947|3.555||1.9433|15.8152|-47.1533|0.0888|2.3161|14.3008|1.5641|0.2819|1.0677|||0.0029|35.943|23.57|8.771|6.0922||4|-0.95|11.6254||13.3621|412|0.2131|13.1499||13.1499|0|1.4361|0.1915|-6.235|33.3828|11.6254|9.427|57.45||16.442||5.91|4.251|2.827|13.134|10.0417|8.4693|103.7372|18165.6667|-25.1572
russ2000_0174|WTFC|200001|199912|199912|||||||||||||2.4044||14.2272||2.0671|14.1891|1.3205|0.2661||||0.0037||||||3|-0.5802||||||||||||||||||||||||9.3333|7.8719|138.1315|16512.3333|-7.3529
russ2000_0174|WTFC|200002|199912|199912|||||||||||||2.5951||15.3558||2.2516|14.1891|1.4384|0.2672||||0.0047||||||5|-0.3455||||||||||||||||||||||||10.1667|8.6016|149.0897|14665.7667|-11.8882
russ2000_0174|WTFC|200003|200003|200003|176.433|42.952||74.891|11.305|1677.056|98.295|1578.761|1533.661|94.835|6.235|1.306|2.4962|18.1954|14.7705|0.1104|2.1593|13.4009|1.3772|0.2553|1.2002|||0.0136|36.382|29.574|8.838|6.135||3|-0.3842|12.1235||13.5165||0.2333|13.1277||13.1277|4.112|0.8071|0.1748|0.544|33.8401|12.6434|10.749|62.488|0.0333|18.146||6.584|4.896|3.122|13.868|9.75|8.2491|143.4069|17305.7667|-25.625
russ2000_0174|WTFC|200004|200003|200003|||||||||||||3.235||7.6043||2.0862|11.5937|1.3843|0.2348||||0.006||||||3|-0.6049||||||||||||||||||||||||10|8.4606|202.1461|9835.6667|-21.2329
russ2000_0174|WTFC|200005|200003|200003|||||||||||||3.2535||7.648||2.1035|12.1482|1.3965|0.2481||||0.0252||||||4|-0.5749||||||13.1343||||||||||||||||||10.0833|8.5311|203.3067|21022.3333|-18.8552
russ2000_0174|WTFC|200006|200006|200006|161.179|56.741||80.771|11.126|1765.111|80.019|1685.092|1629.192|98.358|9.554|1.314|3.3236|15.2588|7.8127|0.0964|2.1731|12.4003|1.4427|0.2522|1.044|||0.0269|36.78|33.236|8.85|6.3488||3|-0.5208|12.6905||13.4565||0.2467|12.9836||12.9836|3.7559|1.1687|0.1998|-0.12|35.298|13.1857|11.768|68.141|0|19.353||7.115|5.241|3.319|14.849|10.4167|8.8131|207.6848|24909|-13.3802
russ2000_0174|WTFC|200007|200006|200006|||||||||||||2.6273||7.3283||1.9867|11.6626|1.353|0.3316||||0.0416||||||4|-0.5119||||||||||||||||||||||||10.25|8.6721|179.024|21079|-11.9718
russ2000_0174|WTFC|200008|200006|200006|||||||||||||2.8665||7.9958||2.229|12.8755|1.5188|0.3673||||0.0202||||||4|-0.2438||||||12.9901||||||||||||||||||11.5|9.7582|195.3282|29112.3333|-6.1225
russ2000_0174|WTFC|200009|200009|200009|106.232|68.901||83.843|10.948|1898.936|88.744|1810.192|1725.892|97.37|10.02|3.863|2.7553|20.0253|7.6856|0.102|2.1159|12.5022|1.4418|0.354|1.2962|||0.0059|37.331|46.834|8.85|5.1616||5|-0.1867|10.0041||13.3845||0.0667|12.9078||12.9078|8.6063|1.1971|0.038|2.54|32.6153|10.9461|10.167|74.074|0.0333|20.133||7.466|0.7|0.899|15.64|10.9167|9.2633|187.7507|19545.6667|-4.2857
russ2000_0174|WTFC|200010|200009|200009|||||||||||||2.676||11.8808||1.9792|14.4786|1.4472|1.5142||||0.0247||||||5|-0.1713||||||||||||||||||||||||10.9167|9.2633|198.2193|9785.6667|0
russ2000_0174|WTFC|200011|200009|200009|||||||||||||2.6188||11.627||1.9188|13.8205|1.4037|1.4396||||0.0147||||||5|-0.022||||||12.9142||||||||||||||||||10.5833|8.9804|193.9844|6802.3333|-5.2632
russ2000_0174|WTFC|200012|200012|200012|264.958|65.595||86.386|10.77|2000.53|95.329|1905.201|1826.576|102.276|13.835|3.863|2.6115|17.3816|11.5947|0.0922|1.9112|13.6012|1.3981|1.4453|1.1954|||0.0113|34.722|51.69|8.857|5.3119||5|0.1294|10.5808||13.1835|520|0.2867|12.9151||12.9151|7.844|1.0523|0.2375|-0.105|32.1802|11.4814|11.155|79.306|0|21.674||8.263|5.611|3.815|16.643|10.5417|8.9451|193.4463|9722.3333|2.4793
russ2000_0174|WTFC|200101|200012|200012|||||||||||||2.7909||8.0827||2.1519|14.9|1.61|1.1814||||0.0035||||||6|0.3673||||||||||||||||||||||||12.75|10.8189|221.3367|18945.6667|35.4546
russ2000_0174|WTFC|200102|200012|200012|||||||||||||2.7163||7.8665||2.0746|14.9|1.5522|1.1814||0.64||0.0162||||||8|0.4198||||||||||||||||||||||||12.2917|10.4686|215.4173|11549|16.4063
russ2000_0174|WTFC|200103|200103|200103|255.48|48.226||87.717|10.592|2060.758|54.077|2006.681|1916.756|105.872|17.137|3.863|2.7315|18.1737|7.9105|0.1001|2.0887|14.8|1.5639|1.1735|0.9885|0.6443|1.3895|0.0446|36.558|39.35|8.859|5.5867||7|1.0089|10.9302||13.377||0.2933|12.9272||12.9272|8.6705|1.5678|0.2684|-0.037|32.5309|11.9679|11.937|85.286|0.0467|24.126||8.785|6.517|3.904|17.276|12.375|10.5396|216.6222|12302.3333|24.3697
russ2000_0174|WTFC|200104|200103|200103|||||||||||||2.5997||-24.2584||2.0016|13.8806|1.5613|1.7192||0.6441||0.0074||||||8|0.9473||||||||||||||||||||||||12.7867|10.8902|221.7219|6509|29.3912
russ2000_0174|WTFC|200105|200103|200103|||||||||||||3.0688||-28.6354||2.4848|19.4105|1.9391|2.4041||0.4697||0.4698||||||8|1.0417||||||12.9337||||||||||||||||||15.8733|13.5191|261.7271|37075.6667|72.6805
russ2000_0174|WTFC|200106|200106|200106|246.405|46.342||91.202|10.423|2189.114|57.719|2131.395|2055.345|132.969|21.5||3.0931|21.942|-28.8618|0.1227|2.5098|18.209|1.9587|2.2553|0.6864|0.4771|-6.0994|0.4768|37.218|42.502|9.637|5.988||9|1.1423|11.1261||13.6845||0.32|14.4811||14.4811|7.9732|1.4477|0.2527|-22.7|32.7763|12.0901|12.981|91.339|0|25.406||9.161|6.86|4.363|18.015|16.0333|13.6553|263.7965|54862.3333|58.6991
russ2000_0174|WTFC|200107|200106|200106|||||||||||||3.7219||-59.8404||2.9905|21.3103|2.2188|2.5898||0.384||1.4176||||||9|1.1498||||||||||||||||||||||||20.3734|17.3516|339.9535|69362.3333|97.7599
russ2000_0174|WTFC|200108|200106|200106|||||||||||||3.77||-60.6143||3.0336|21.0276|2.2518|2.5555||0.4641||1.3958||||||10|1.2819||||||14.4883||||||||||||||||||20.6667|17.6404|344.35|53959|76.7537
russ2000_0174|WTFC|200109|200109|200109|279.112|56.325||94.958|10.254|2377.372|79.013|2298.359|2184.309|138.024|25.831||3.6801|23.1935|-59.1692|0.1576|2.9504|19.1173|2.1901|2.3233|1.1042|0.4647|-10.7225|1.3982|38.155|40.655|9.673|7.2828||10|1.2411|13.7127||15.45||0.3267|14.5069||14.5069|7.4839|1.1958|0.274|-0.767|35.2352|14.8219|17.09|97.437|0.0467|26.231||9.442|7.792|5.008|19.13|20.1|17.1567|336.1401|43985.6667|65.4926
russ2000_0174|WTFC|200110|200109|200109|||||||||||||3.676||-38.8097||2.5817|16.1902|1.8989|0.2634||0.5082||1.8398||||||10|1.0582||||||||||||||||||||||||18.0667|15.4211|358.1745|42135.6667|80.5455
russ2000_0174|WTFC|200111|200109|200109|||||||||||||4.0547||-42.8078||2.9437|16.7011|2.1662|0.2717||0.4595||2.0005||||||10|0.7966||||||14.5141||||||||||||||||||20.6|17.5835|395.0736|31225.6667|95.1112
russ2000_0174|WTFC|200112|200112|200112|163.158|72.267||99.132|10.085|2564.144|151.883|2412.261|2314.636|141.278|30.995||4.1152|18.9592|-43.4474|0.1292|3.0019|16.9348|2.209|0.2755|0.8897|0.449|-7.5378|2.1256|38.936|33.809|14.532|7.5774||10|0.7806|13.8294||15.4336|566|0.3367|14.5317||14.5317|6.9364|0.7322|0.3367|-0.279||14.8601|18.439||0|||||5.164||21.0067|17.9306|400.9762|33049|101.0324
russ2000_0174|WTFC|200201|200112|200112|||||||||||||||-7.173|||15.3003|1.9262|0.2876||0.4806||2.0159||||||10|0.6371||||||||||||||||||||||||18.7267|15.9845|325.5626|47019|57.3153
russ2000_0174|WTFC|200202|200112|200112|||||||||||||||-7.7984|||16.188|2.1271|0.3043||0.5049||2.1604||||||9|0.5331||||||||||||||||||||||||20.68|17.7049|353.9479|69715.6667|66.4429
russ2000_0174|WTFC|200203|200203|200203|268.932|56.821||104.78|26.027|2791.632|257.142|2534.49|2417.315|163.521|36.482|||25.6032|-8.0898|0.181||16.8642|2.2207|0.317|1.4114|0.4984|-12.7112|3.0447|114.824|53.518|15.712|7.5359|||0.4675|14.1895||15.991||0.4|15.7184||15.7184|7.4269|0.6675|0.3692|-2.118||15.3279|20.897||0.06|34.92||13.886|9.893|6.362|22.168|21.59|18.484|367.1714|51452.5|74.5675
russ2000_0174|WTFC|200204|200203|200203|||||||||||||||-42.8916|||18.2096|2.3743|0.332||0.4357||2.553||||||10|0.4011||||||||||||||||||||||||24.7|21.1466|562.2225|59643.1333|102.9268
russ2000_0174|WTFC|200205|200203|200203|||||||||||||||-47.1365|||20.8193|2.7146|0.3796||0.3723||2.5979||||||10|0.2345||||||15.7184||||||||||||||||||28.24|24.1773|617.8656|75580|65.327
russ2000_0174|WTFC|200206|200206|200206|377.306|258.687||109.509|26.463|3013.401|295.194|2718.207|2608.507|205.999|42.789|||28.6802|-50.626|0.2035||23.6602|3.323|0.4314|1.5603|0.3086|-12.9991|3.8932|118.619|83.482|16.955|6.7046||10|-0.167|13.6155||17.028||0.37|17.1351||17.1351|6.7948|1.2782|0.3387|-32.314||14.6081|22.841||0|38.188||15.933|9.799|6.307|24.417|31.15|26.6686|663.6062|173923.3333|101.2089
russ2000_0174|WTFC|200207|200206|200206|||||||||||||||36.752|||20.2256|2.4879|0.419||0.3567||4.5578||||||10|0.0253||||||||||||||||||||||||28.75|24.6139|555.3591|185880|38.0913
russ2000_0174|WTFC|200208|200206|200206|||||||||||||||43.3629|||24.8581|2.9321|0.5149||0.3404||5.088||||||10|-0.0888||||||17.1351||||||||||||||||||34.58|29.6599|655.2568|128053.3333|76.1534
russ2000_0174|WTFC|200209|200209|200209|530.426|90.126||117.299|26.472|3358.747|132.587|3226.16|2971.485|218.028|49.045|||28.1075|39.326|0.1974||20.8744|2.5087|0.4324|1.3939|0.3979|-16.2971|6.0399|136.74|83.342|17.148|6.2758||10|0.2341|13.3899||18.312||0.4|17.1791||17.1791|7.5765|1.7111|0.3761|-5.031||14.4875|25.117||0.06|41.372||17.459|10.924|7.284|25.415|31.02|26.6064|594.2558|132743.3333|55.8333
russ2000_0174|WTFC|200210|200209|200209|||||||||||||||52.584|||20.7942|2.3756|0.911||0.398||6.6264||||||9|0.4181||||||||||||||||||||||||30.708|26.3388|741.3298|194660|65.0104
russ2000_0174|WTFC|200211|200209|200209|||||||||||||||52.5865|||20.0383|2.3788|0.8779||0.3975||9.8379||||||10|0.2264||||||17.1791||||||||||||||||||30.71|26.3405|741.3642|85958.7333|47.3689
russ2000_0174|WTFC|200212|200212|200212|394.784|110.089||118.961|26.431|3494.553|189.535|3305.018|3089.124|227.002|56.967|||26.3947|52.3793|0.1977||20.1776|2.3954|0.884|1.3508|0.3947|-12.8401|9.5599|133.444|98.802|17.216|6.2102||10|0.2463|13.5861||18.2795|822|0.44|17.2163||17.2163|6.8269|1.2849|0.399|-0.995|34.404|14.5816|27.875|158.8|0|44.32||18.466|11.879|7.922|26.128|30.54|26.1947|738.4437|80171.8|46.3461
russ2000_0174|WTFC|200301|200212|200212|||||||||||||4.5888||22.8911||3.3874|19.0807|2.3299|0.7308||0.3906||9.879||||||10|0.2678||||||||||||||||||||||||30.91|26.512|728.6938|104057.6333|57.2695
russ2000_0174|WTFC|200302|200212|200212|||||||||||||4.5486||22.691||3.3468|18.9379|2.3124|0.7253||0.4592||10.577||||||10|0.2614||||||||||||||||||||||||30.54|26.2654|722.3238|73246.3|47.5322
russ2000_0174|WTFC|200303|200303|200303|546.712|83.728||121.068|32.191|3676.09|189.791|3486.299|3270.295|238.905|63.842||4.2895|24.0438|21.3984|0.1829|3.0849|17.5093|2.1564|0.6706|1.2752|0.4966|-14.5509|10.3253|131.344|101.148|17.371|5.9059||10|0.1811|12.9858||18.432||0.45|17.308||17.308|8.1139|1.1332|0.4093|-0.322|34.4098|14.1325|29.776|168.227|0.08|44.347||17.989|12.795|8.263|26.604|28.15|24.2099|681.1768|85489.5667|30.9336
russ2000_0174|WTFC|200304|200303|200303|||||||||||||4.4666||25.9958||3.2818|17.488|2.1031|0.8744||0.4823||7.7874||||||9|0.2918||||||||||||||||||||||||30.65|26.36|751.4092|97670.4333|16.0689
russ2000_0174|WTFC|200305|200303|200303|||||||||||||4.2856||24.9422||3.0773|18.3855|2.2227|0.9193||0.4587||8.4419||||||9|0.2367||||||17.3986||||||||||||||||||28.74|24.7174|720.9548|101499.0333|16.1826
russ2000_0174|WTFC|200306|200306|200306|485.979|129.187||141.488|32.244|3882.995|302.794|3580.201|3419.946|249.399|72.861||4.3797|22.8089|25.49|0.1793|3.1748|16.736|2.0848|0.692|1.4044|0.47|-5.5114|7.3486|133.65|112.794|17.428|5.9585||6|0.5829|13.1972||18.517||0.49|17.4538||17.4538|7.4366|0.868|0.4516|-0.861|34.5923|14.2575|32.488|177.472|0|47.433||18.769|14.072|9.019|28.328|29.65|25.5|736.7875|110830.8667|-13.827
russ2000_0174|WTFC|200307|200306|200306|||||||||||||4.5334||103.9334||3.4632|19.7303|2.4578|0.8158||0.3986||6.8934||||||3|0.6241||||||||||||||||||||||||33.43|28.7509|804.5485|107937.6|17.4189
russ2000_0174|WTFC|200308|200306|200306|||||||||||||4.7301||108.4429||3.6704|19.3989|2.4165|0.8021||0.4634||8.1177||||||5|0.6181||||||17.4538||||||||||||||||||35.43|30.54|839.4561|92537.7|-2.0426
russ2000_0174|WTFC|200309|200309|200309|417.05|134.324||145.256|32.285|4005.003|259.197|3745.806|3529.196|299.874|81.372||4.7311|25.1215|115.3198|0.2049|3.7532|21.4831|2.6762|0.8882|1.1892|0.4184|-8.1417|7.418|135.008|119.197|18.898|6.1485||5|0.2752|13.1069||18.816||0.53|17.4538||17.4538|7.9291|1.0391|0.4895|-47.29|35.3781|14.2356|35.111|186.435|0.08|50.335||20.56|15.587|9.907|31.892|37.8|32.5829|882.0396|111697.4333|26.7905
russ2000_0174|WTFC|200310|200309|200309|||||||||||||5.1655||18.416||4.2139|21.5183|2.3922|0.8038||0.3893||7.4656||||||6|0.3234||||||||||||||||||||||||42.44|36.5825|963.0253|142886.7333|36.3189
russ2000_0174|WTFC|200311|200309|200309|||||||||||||5.9258||20.8173||4.4462|23.3717|2.9337|0.8731||0.3584||6.0829||||||6|0.5483||||||19.7072||||||||||||||||||44.78|38.5996|1104.7744|106429.0667|40.113
russ2000_0174|WTFC|200312|200312|200312|331.752|118.157||156.714|52.088|4397.561|201.703|4195.858|3876.621|349.837|92.301||6.0727|31.0021|21.3108|0.2489|4.5842|24.4398|3.0677|0.913|1.1288|0.3428|-7.2436|5.9249|156.975|126.034|20.066|6.1919||7|0.688|12.9427||21.2601|929|0.52|20.0663||20.0663|7.3036|1.364|0.4761|-2.094|35.7677|13.9625|38.118|193.084|0|50.969||19.672|16.89|10.929|33.668|46.17|39.7977|1132.1674|79704.0333|53.5476
russ2000_0174|WTFC|200401|200312|200312|||||||||||||5.8605||12.1017||4.2485|22.6281|2.5829|0.9587||0.3553||4.9156||||||6|0.443||||||||||||||||||||||||42.6|36.7204|1131.5734|111400.1333|46.582
russ2000_0174|WTFC|200402|200312|200312|||||||||||||6.5289||12.8765||4.8899|23.8894|2.7268|1.0122||0.3786||6.7908||||||6|0.2659||||||||||||||||||||||||49.0312|42.3542|1260.6238|113842.3667|55.92
russ2000_0174|WTFC|200403|200403|200403|568.39|114.778||162.31|52.064|4593.765|128.269|4465.496|4072.345|369.008|101.875||6.5662|30.5203|13.132|0.2549|4.895|24.1462|2.7734|1.023|1.0654|0.3746|-6.6059|6.5444|155.412|128.269|20.213|6.2676||6|0.2278|12.6186||21.476||0.54|20.2402||20.2402|8.2415|2.1064|0.4343|-1.271|36.1557|13.7519|41.449|203.931|0.1|55.194||21.503|18.373|11.594|36.508|49.0826|42.3986|1267.8298|92622.8|70.4537
russ2000_0174|WTFC|200404|200403|200403|||||||||||||6.1171||14.3786||4.6998|22.8846|2.6109|0.9045||0.3782||6.9837||||||7|0.5143||||||||||||||||||||||||47.88|41.3597|1247.4738|92658.3667|66.3754
russ2000_0174|WTFC|200405|200403|200403|||||||||||||6.1241||14.3857||4.7066|22.0481|2.5154|0.8714||0.3925||6.3418|||||||0.9903||||||20.2402||||||||||||||||||47.95|41.4202|1248.8906|101638.2333|47.7925
russ2000_0174|WTFC|200406|200406|200406|348.475|104.678||167.077|62.583|4952.027|136.596|4815.431|4324.368|374.152|114.368||6.3077|31.6802|14.9139|0.2672|4.8882|24.2788|2.7699|0.9596|1.3125|0.3564|-8.2598|6.5306|168.388|136.596|20.485|6.1907||8|0.986|12.6371||21.658||0.58|20.5263||20.5263|7.6041|1.9991|0.5194|-1.393|36.2623|13.6771|44.923|214.713|0|58.215||23.16|19.631|12.493|36.72|49.8|43.0183|1286.335|130104.3|72.3549
russ2000_0174|WTFC|200407|200406|200406|||||||||||||6.7602||9.819||5.0274|24.1935|2.8802|1.1042||0.3429||7.2157||||||8|0.5818||||||||||||||||||||||||51.89|44.8236|1451.4947|134840.8|51.3404
russ2000_0174|WTFC|200408|200406|200406|||||||||||||7.046||10.0498||5.3171|25.2949|3.0113|1.1545||0.3644||7.9448||||||8|0.6273||||||20.5263||||||||||||||||||54.88|47.4975|1512.8683|129746.4|57.9568
russ2000_0174|WTFC|200409|200409|200409|563.14|137.133||176.943|95.653|5387.133|129.928|5257.205|4751.593|430.153|125.395||7.198|32.7509|10.5982|0.2707|5.4711|26.6774|3.1759|1.2176|1.1754|0.3455|-2.7295|8.7963|170.122|129.928|21.064|6.0654||9|0.7513|12.0739||21.886||0.6|21.064||21.064|8.461|2.3648|0.5476|-1.316|36.4792|13.1899|48.091|224.916|0.1|60.538||24.553|20.815|13.075|39.091|56.47|48.8736|1545.5052|118549.1|50.4418
russ2000_0174|WTFC|200410|200409|200409|||||||||||||6.8117||13.6655||5.2977|24.9807|2.7401|1.4459||0.3574||7.6634||||||8|-0.0264||||||||||||||||||||||||55.24|47.8091|1532.0544|99917.4|37.1488
russ2000_0174|WTFC|200411|200409|200409|||||||||||||7.2013||14.6372||5.5719|26.7143|2.9959|1.5462||0.3342||7.1551||||||8|0.1084||||||21.5356||||||||||||||||||58.1|50.2843|1619.6974|98312.4333|33.5118
russ2000_0174|WTFC|200412|200412|200412|342.536|133.127||185.926|124.682|5945.136|329.782|5615.354|5104.734|473.912|139.566||7.0568|36.34|14.1788|0.2906|5.4271|25.6384|2.8752|1.4839|1.6056|0.3482|-6.7707|6.5938|161.549|79.488|21.729|5.65||8|-0.0734|11.8334||22.7284|1414|0.63|21.7285||21.7285|7.9267|0.8935|0.574|-3.303|36.5382|12.8521|51.333|243.276|0|69.329||28.235|22.069|14.171|45.505|58.0942|50.2793|1619.5725|134025.0333|24.442
russ2000_0174|WTFC|200501|200412|200412|||||||||||||7.484||19.396||4.9505|23.383|2.5194|1.2926||0.364||10.4115||||||7|0.1374||||||||||||||||||||||||55.89|48.3716|1842.1929|180202.0667|24.0126
russ2000_0174|WTFC|200502|200412|200412|||||||||||||7.3358||18.6718||4.8008|22.0509|2.3759|1.2189||0.4246||11.1026||||||7|-0.0051||||||||||||||||||||||||50.35|43.6722|1721.817|196247.2667|7.8899
russ2000_0174|WTFC|200503|200503|200503|417.493|154.313||217.048|216.609|6783.012|288.434|6494.578|5926.085|562.527|151.962||6.9271|28.1173|18.2023|0.2121|4.3671|21.0851|2.2828|1.1655|1.0792|0.444|-9.1092|11.0663|192.841|99.512|23.447|5.5774||6|0.5175|11.4825||23.046||0.68|23.471||23.471|8.4188|1.2036|0.6345|-57.392|36.5073|12.5381|55.412|262.375|0.12|74.293||30.457|24.758|15.673|49.913|47.27|41.0007|1659.866|179181.1|3.1198
russ2000_0174|WTFC|200504|200503|200503|||||||||||||6.0107||18.369||4.0766|18.8554|1.959|0.9566||0.4686||5.4073||||||4|0.515||||||||||||||||||||||||46.28|40.142|1539.0249|135054.3|-1.3655
russ2000_0174|WTFC|200505|200503|200503|||||||||||||6.2871||19.2342||4.3395|20.1084|2.0891|1.0201||0.4394||5.778||||||4|0.8044||||||23.471||||||||||||||||||51.28|44.4789|1656.3799|136825.8333|5.3662
russ2000_0174|WTFC|200506|200506|200506|1271.646|217.453||228.55|215.203|7172.072|649.871|6522.201|6299.05|596.921|169.134||5.9741|29.3461|19.8914|0.2111|4.3988|21.0602|2.188|1.0684|1.0358|0.4195|-8.4021|5.8031|698.811|104.598|23.568|5.156||5|0.6799|10.5086||24.629||0.53|23.678||23.678|8.3456|1.4099|0.4848|-2.317|36.3022|11.4655|55.898|274.583|0|70.423||30.397|20.113|12.979|53.882|49.67|43.0824|1618.5916|150415.3667|5.3647
russ2000_0174|WTFC|200507|200506|200506|||||||||||||6.213||51.2378||4.6316|22.582|2.1856|1.8149||0.3993||5.9075||||||5|1.2191||||||||||||||||||||||||53.3|46.231|1662.8824|163550.9|5.4545
russ2000_0174|WTFC|200508|200506|200506|||||||||||||5.8344||48.2929||4.2627|20.8852|2.0214|1.6786||0.471||5.9243||||||3|1.3085||||||23.678||||||||||||||||||50.59|43.9812|1598.715|90470.8|-5.4896
russ2000_0174|WTFC|200509|200509|200509|436.091|172.232||238.722|214.432|7279.742|120.617|7159.125|6487.103|613.761|184.138||5.7456|27.6018|47.8447|0.2187|4.1761|20.627|1.9964|1.6578|1.1462|0.4769|-8.4425|6.1189|201.673|89.141|23.655|5.3239||3|1.3074|10.6605||24.771||0.8|23.7704||23.7704|8.7141|3.0999|0.759|-1.069|36.1916|11.6781|62.531|298.506|0.12|84.461||30.758|31.058|19.708|55.969|50.19|43.6334|1589.2438|91436.5|-12.3934
russ2000_0174|WTFC|200510|200509|200509|||||||||||||5.821||31.9228||4.0452|18.572|1.8989|1.04||0.4895||6.4979||||||3|0.9109||||||||||||||||||||||||51.54|44.8071|1756.3924|118517.2333|-11.6588
russ2000_0174|WTFC|200511|200509|200509|||||||||||||6.1093||35.2278||4.3338|21.3712|2.1851|1.1968||0.4254||6.8224||||||3|0.8977||||||23.7704||||||||||||||||||56.01|48.6931|1862.6461|113749.4667|-5.4625
russ2000_0174|WTFC|200512|200512|200512|654.277|170.376||247.875|214.323|7549.131|93.126|7456.005|6729.434|627.911|201.133||6.1921|27.9118|35.2099|0.2288|4.4167|21.3561|2.1835|1.1959|1.1571|0.4257|-7.8412|7.0884|300.672|93.126|23.941|5.326||4|1.2651|10.7072||25.0308|1678|0.75|23.9407||23.9407|8.1309|5.0582|0.7111|-3.836|36.1442|11.6548|67.016|310.315|0|81.138||31.429|29.02|18.656|56.994|56.69|49.2843|1878.81|137308.6667|-1.3128
russ2000_0174|WTFC|200601|200512|200512|||||||||||||5.8813||25.4347||4.1621|18.4891|1.9456|1.0597||0.4703||6.9175||||||5|1.1676||||||||||||||||||||||||53.7|46.6849|1841.8106|174678.9|-5.7792
russ2000_0174|WTFC|200602|200512|200512|||||||||||||5.9191||26.1369||4.2006|19.2319|2.0238|1.1023||0.4898||7.4338||||||4|1.3012||||||||||||||||||||||||52.68|45.9195|1817.3911|176348.2333|0.702
russ2000_0174|WTFC|200603|200603|200603|464.845|135.161||254.471|213.489|7729.36|479.226|7250.134|6882.487|652.887|217.842||6.1842|23.3749|27.1079|0.1962|4.4213|20.0362|2.1319|1.1484|0.5631|0.4702|5.2668|7.8843|206.254|111.947|24.231|5.7886||4|0.8098|10.5026||25.012||0.76|24.275||24.275|8.8209|0.7124|0.7347|-3.372|36.0888|11.5186|70.356|321.911|0.14|85.889||34.598|29.893|19.013|57.164|57.28|49.9291|1942.772|121194.4667|9.0788
russ2000_0174|WTFC|200604|200603|200603|||||||||||||5.1442||6.8149||4.5287|20.7676|2.1929|1.4775||0.4408||8.33||||||6|0.5734||||||||||||||||||||||||50.87|44.3417|1467.3552|116373.2|27.3041
russ2000_0174|WTFC|200605|200603|200603|||||||||||||4.5002||5.951||3.8691|17.7077|1.8698|1.2598||0.517||8.2557||||||5|0.1803||||||24.275||||||||||||||||||50.98|44.4376|1470.0255|250289.3|-0.4947
russ2000_0174|WTFC|200606|200606|200606|521.626|176.246||280.892|292.985|8450.981|85.239|8365.742|7562.621|721.803|235.453||4.5673|25.7368|5.9769|0.2104|3.9379|17.7993|1.8795|1.2663|1.1127|0.5143|-4.186|7.6496|238.792|85.239||5.8289||4|0.2498|10.7028||25.623||0.69|25.6259||25.6259|8.276|4.8691|0.6542|-13.728|36.3732|11.6684|74.988|337.023|0|85.535||34.6|27.885|17.611|61.242|50|43.5834|1446.236|170902.6667|-1.5963
russ2000_0174|WTFC|200607|200606|200606|||||||||||||5.417||12.5308||3.4852|15.9067|1.6942|0.6931||0.5448||7.6972||||||4|0.0602||||||||||||||||||||||||51.28|44.6991|1940.9712|216849.6667|-12.8561
russ2000_0174|WTFC|200608|200606|200606|||||||||||||5.5964||12.8745||3.6611|16.5667|1.7645|0.7218||0.5634||8.3285||||||3|0.2085||||||25.6259||||||||||||||||||50.18|43.8672|1912.7827|190910.2333|-3.5513
russ2000_0174|WTFC|200609|200609|200609|647.479|161.351||299.386|292.403|8699.762|151.735|8548.027|7709.585|763.298|246.724||5.6284|27.9777|12.9318|0.2074|3.6924|16.6767|1.7762|0.7266|1.0984|0.5597|-4.5958|7.7143|317.452|151.735|25.718|5.143||4|0.1737|9.3468||26.597||0.56|25.6278||25.6278|9.9246|3.1555|0.5534|-1.278|36.1299|10.3766|70.139|336.453|0.14|83.891||35.932|23.017|14.859|65.115|50.84|44.4441|1929.6958|115198.4|-0.0799
russ2000_0174|WTFC|200610|200609|200609|||||||||||||5.7067||10.6624||3.6853|17.4855|1.6203|3.8468||0.5802||6.8437||||||4|0.508||||||||||||||||||||||||47.2|41.2621|1886.7232|222774.5667|-10.0969
russ2000_0174|WTFC|200611|200609|200609|||||||||||||5.6397||10.5268||3.6185|17.1413|1.5884|3.7711||0.5918||6.5523||||||3|0.1273||||||25.6278||||||||||||||||||48.2|42.1363|1912.351|177512.4|-16.1765
russ2000_0174|WTFC|200612|200612|200612|529.48|188.33||311.041|290.535|8798.506|104.085|8694.421|7869.24|773.346|261.734|16.343|5.7128|27.9629|10.5767|0.1943|3.6914|17.2681|1.6002|3.799|1.067|0.5875|-1.7108|6.4564|204.929|104.085|25.802|4.6825||3|0.0992|8.4103||26.6573|1897|0.56|25.4579||25.4579|10.4688|3.7782|0.556|14.672|36.2129|9.3937|66.493|340.118|0|84.803||36.952|23.447|15.01|65.365|47.68|41.6817|1899.0245|113399.5667|-15.8545
russ2000_0174|WTFC|200701|200612|200612|||||||||||||5.2437||-76.5691||3.4394|17.6887|1.4965|||0.6159||6.025||||||3|0.1258||||||||||||||||||||||||45.79|40.0294|1802.5682|148081.8|-10.7578
russ2000_0174|WTFC|200702|200612|200612|||||||||||||5.4106||-78.3726||3.6097|18.3346|1.5512|||0.6367||6.7317||||||3|-0.0441||||||25.0094||||||||||||||||||45.84|40.2111|1783.2819|156275.2667|-12.3675
russ2000_0174|WTFC|200703|200703|200703|489.594|141.374||320.924|289.722|8684.863|91.579|8593.284|7666.803|729.741|272.331|77.498|5.1755|29.9587|-74.2581|0.1978|3.4302|17.1634|1.4265||1.2696|0.6801|2.5342|7.9154|201.473|91.579||4.199||3|-0.1465|7.4825||25.846||0.57|24.146||24.146|12.3421|3.7437|0.5633|60.369|36.049|8.5361|62.161|338.632|0.16|84.403||36.995|22.852|14.681|64.67|44.8|39.2988|1757.2721|169006.3|-20.4509
russ2000_0174|WTFC|200704|200703|200703|||||||||||||5.4202||-11.9695||3.3631|18.6176|1.4661|||0.677||8.0548||||||3|-0.1958||||||||||||||||||||||||44.515|39.0488|1859.9662|169765|-22.0169
russ2000_0174|WTFC|200705|200703|200703|||||||||||||5.5906||-12.2017||3.5479|19.2437|1.5155|||0.655||9.4096||||||3|0.2565||||||||||||||||||||||||45.84|40.2111|1891.9596|221691.2667|-10.8255
russ2000_0174|WTFC|200706|200706|200706|405.06|167.517||329.498|288.649|8627.832|67.989|8559.843|7549.562|720.628|287.741|84.559|5.4929|31.4104|-12.049|0.2015|3.442|18.8319|1.483||1.4019|0.6693|-4.0622|10.9387|222.451|67.989|26.012|3.6956||3|0.4885|7.0492||24.96||0.62|23.731||23.731|12.7952|5.7358|0.6154|5.373|35.3831|8.0834|59.96|339.202|0|86.105||36.573|23.477|15.41|65.255|45.4|39.8251|1881.3354|182508.7|-12.1176
russ2000_0174|WTFC|200707|200706|200706|||||||||||||5.176||-15.7308||2.9505|16.6147|1.2639|||0.7817||11.9857||||||2|0.9295||||||||||||||||||||||||41.82|36.6847|1835.1944|205447.5333|-19.9249
russ2000_0174|WTFC|200708|200706|200706|||||||||||||5.4656||-16.825||3.268|18.8398|1.4332|||0.7353||13.594||||||2|0.8686||||||||||||||||||||||||42.25|37.2107|1845.3988|318858.1|-11.0566
russ2000_0174|WTFC|200709|200709|200709|438.745|159.71||336.755|287.684|8743.141|89.175|8653.966|7578.064|721.973|293.913|107.742|5.6272|34.8222|-17.155|0.2024|3.4451|19.5108|1.4842||1.4902|0.71|5.57|12.0734|216.738|89.175|26.06|3.2808||3|0.7943|6.3614||24.592||0.4|23.4183||23.4183|14.233|4.2215|0.4|22.333|34.2244|7.4171|55.02|333.035|0.16|77.724||35.771|13.872|9.919|66.187|43.98|38.7344|1886.4534|241168.8667|-9.5162
russ2000_0174|WTFC|200710|200709|200709|||||||||||||5.5398||-14.0988||3.0384|16.6605|1.1619|||0.8934||11.6312||||||3|0.8479||||||||||||||||||||||||36.04|31.7414|1760.1875|269513.8333|-25.4371
russ2000_0174|WTFC|200711|200709|200709|||||||||||||5.1967||-13.5137||2.6645|15.214|1.061|||0.9783||11.1596||||||2|0.6953||||||||||||||||||||||||33.73|29.7069|1706.0913|312320.7|-30.9916
russ2000_0174|WTFC|200712|200712|200712|569.448|180.6||339.297|293.941|8629.304|102.884|8526.42|7471.441|739.555|309.556|122.196|5.1334|29.6593|-14.0255|0.1762|2.5955|16.4791|1.1492||1.4265|0.9032|8.1795|9.7638|297.884|102.884|26.281|3.2439||3|0.7102|6.4883||23.9964|1964|0.65|23.4305||23.4305|14.0711|4.6507|0.606|11.228|33.6073|7.5508|55.653|341.638|0|93.406||37.795|23.623|15.643|65.438|34.55|30.4291|1725.2943|282782.5667|-25.6609
russ2000_0174|WTFC|200801|200712|200712|||||||||||||4.898||22.3618||2.4802|14.25|1.0113|||1.0025||9.8935||||||3|-0.3232||||||||||||||||||||||||29.91|26.3425|1575.1853|292544.5667|-29.7844
russ2000_0174|WTFC|200802|200712|200712|||||||||||||4.9234||23.5632||2.5071|15.9107|1.1291|||0.954||10.2459||||||4|-0.0595||||||23.5469||||||||||||||||||33.75|29.87|1669.0869|314278.4|-24.3633
russ2000_0174|WTFC|200803|200803|200803|1059.012|172.17||344.863|293.07|8979.173|373.097|8606.076|7483.582|753.293|314.038|122.252|5.1157|35.0329|23.5458|0.1824|2.6977|15.808|1.1274||1.4901|0.9602|-1.6213|10.6412|606.434|373.097||2.8614||4|-0.0559|5.8249||24.1||0.4|23.6063||23.6063|15.7428|2.0869|0.3692|-0.874|33.216|6.9133|50.677|343.533|0.18|86.298||37.671|14.91|9.705|61.742|34.43|30.4718|1685.0988|242071.6667|-19.9774
russ2000_0174|WTFC|200804|200803|200803|||||||||||||5.1996||21.4316||2.5163|15.3237|0.994|||1.0719||12.6556||||||4|-0.2846||||||||||||||||||||||||31.22|27.6308|1687.3127|313465.2667|-26.1982
russ2000_0174|WTFC|200805|200803|200803|||||||||||||4.9316||21.0504||2.2392|14.7053|0.9539|||1.117||14.8934||||||4|-0.6098||||||23.6063||||||||||||||||||30.18|26.7104|1662.7621|281502.3667|-33.3333
russ2000_0174|WTFC|200806|200806|200806|474.841|173.295||348.881|292.481|9174.052|224.139|8949.913|7761.367|749.025|325.314|122.258|4.4767|33.9252|19.3741|0.1591|1.7687|11.9855|0.7775||1.5868|1.3704|-2.2455|18.0188|228.235|224.139|26.478|2.547||3|0.4534|5.2334||24.139||0.47|23.6364||23.6364|17.1411|1.7914|0.4549|-0.969|33.4406|6.3161|46.543|349.836|0|92.408||38.344|17.522|11.276|59.4|24.29|21.4975|1523.721|333889.2333|-44.1342
russ2000_0174|WTFC|200807|200806|200806|||||||||||||4.3696||12.5852||1.5029|12.0729|0.7315|||1.4668||19.522||||||3|0.3874||||||||||||||||||||||||22.95|20.3116|1557.7064|523322.6667|-42.05
russ2000_0174|WTFC|200808|200806|200806|||||||||||||4.35||12.3073||1.4828|11.3125|0.6854|||1.6575||19.1102||||||3|0.433||||||23.6364||||||||||||||||||23.07|20.5927|1560.5427|541785.1667|-49.3116
russ2000_0174|WTFC|200809|200809|200809|427.473|162.887||349.388|291.7|9055.589|124.126|8931.463|7829.527|759.952|318.066|122.29|5.1189|49.2998|13.51|0.1708|2.2703|14.6042|0.8848||1.3615|1.2839|-0.1824|15.8633|229.405|124.126|75.927|1.8341||3|-0.7871|3.4493||23.644||-0.13|23.7288||23.7288|24.8332|3.1604|-0.13|-0.867|33.6865|4.5889|34.176|354.707|0.18|82.595||37.166|-4.518|-2.448|60.68|29.35|26.1984|1684.8683|540773.9667|-36.011
russ2000_0174|WTFC|200810|200809|200809|||||||||||||4.4423||10.7476||1.6725|16.4676|0.7147|||1.5727||12.6656||||||5|0.1212||||||||||||||||||||||||22.9|20.441|1531.8175|396311.0333|-37.2189
russ2000_0174|WTFC|200811|200809|200809|||||||||||||4.1667||10.3046||1.3941|14.554|0.6317|||1.7795||13.4268||||||7|0.2684||||||23.7288||||||||||||||||||20.58|18.3701|1476.7667|316560.6333|-36.801
russ2000_0174|WTFC|200812|200812|200812|1616.043|342.803||349.875|290.918|9591.754|122.744|9469.01|8376.75|784.699|318.793|122.29|4.0958|74.2108|10.1714|0.1427|1.3225|13.9784|0.6067||1.025|1.8528|1.0581|11.4297|1047.13|121.744|308.484|1.0584||6|0.3146|1.5129||24.179|2326|0.01|||23.7288|44.0795|11.3238|-0.0007|2.804|33.1353|2.7054|20.488|344.245|0|82.944||54.431|2.727|1.955|62.745|18.77|16.7545|1433.8176|261551.0333|-44.9575
russ2000_0174|WTFC|200901|200812|200812|||||||||||||3.8667||11.2001||0.8783|19.1867|0.4351|||2.5017||10.4428||||||6|0.7473||||||||||||||||||||||||13.84|12.3538|1360.7366|203630.7|-51.889
russ2000_0174|WTFC|200902|200812|200812|||||||||||||3.7612||10.7532||0.7716|16.1067|0.3653|||2.9801||10.3802||||||3|0.6706||||||23.8769||||||||||||||||||12.5|11.2956|1328.94|221943.7|-65.357
russ2000_0174|WTFC|200903|200903|200903|766.168|388.719||349.245|290.231|9755.714|123.766|9631.948|8625.977|780.565|315.855|122.302|3.8603|69.6925|11.052|0.1104|0.8804|18.0533|0.384||0.9471|2.6588|6.5299|8.7386|278.995|122.766|282.662|0.861||4|0.5583|0.6662||24.076||0.06||-0.012|23.8769|70.2468|5.395|0.0513|0.012|32.7936|2.2392|17.141|359.156|0.18|101.209||49.051|9.774|6.358|64.782|12.3|11.1149|1194.5999|260593.7333|-64.3604
russ2000_0174|WTFC|200904|200903|200903|||||||||||||3.7722||-23.4728||1.1364|41.6341|0.52|||2.109||5.5516||||||3|1.3158||||||||||||||||||||||||15.42|13.9342|1269.0958|349067.6333|-46.4061
russ2000_0174|WTFC|200905|200903|200903|||||||||||||3.7099||-24.3281||1.1933|46.3171|0.5482|||1.8957||7.5579||||||4|1.3104||||||23.9735||||||||||||||||||19.55|17.6663|1369.5959|341999.2333|-41.3601
russ2000_0174|WTFC|200906|200906|200906|1097.474|778.141||350.447|289.769|10294.46|108.369|10186.091|9191.332|781.558|317.713|122.302|3.6318|71.4218|-22.9777|0.0781|1.1164|38.6585|0.5129||0.9349|2.2713|9.3196|10.2665|277.883|107.369|283.518|0.6121||5|1.1531|-0.4865||24.264||0.06||0|24.062|130.2239|9.7447|0.0547|0|31.1252|1.6098|12.414|384.697|0|117.949||59.772|10.041|6.549|72.072|15.84|14.3138|1280.6542|305412.9|-32.6884
russ2000_0174|WTFC|200907|200906|200906|||||||||||||2.3191||-1.3208||0.9968||0.4892|||2.37||11.2728||||||5|1.736||||||||||||||||||||||||15.21|13.7445|865.7729|294199.2333|-31.1907
russ2000_0174|WTFC|200908|200906|200906|||||||||||||3.0534||-1.7345||1.6442||0.81|||1.0227||15.2788||||||10|1.6802||||||24.062||||||||||||||||||26|23.5702|1126.748|531511.3667|21.1326
russ2000_0174|WTFC|200909|200909|200909|1655.37|1297.26||352.89|290.893|11029.939|182.229|10847.71|9847.163|822.021|342.873|122.437|3.1422|14.1339|-0.8503|0.0546|1.7742|23.3|0.874||0.9055|0.9657|6.9531|14.7106|335.247|181.229|284.061|2.2725||9|1.9938|3.6468||26.545||1.07|24.1031|-0.135|24.1031|38.8458|8.9585|0.9811|0.135|39.2485|5.9633|46.857|540.445|0.09|238.343||57.136|54.587|31.995|87.663|28.03|25.4105|1175.5939|378010.5333|1.2482
russ2000_0174|WTFC|200910|200909|200909|||||||||||||1.2366||-0.8945||1.3514|24.4917|0.8647|||0.9187||14.4993||||||6|2.6027||||||||||||||||||||||||29.59|26.8247|701.5587|364067.5667|28.8336
russ2000_0174|WTFC|200911|200909|200909|||||||||||||1.1476||-0.8118||1.1983|22.2083|0.7687|||1.0131||13.3138||||||5|2.3585||||||24.1631||||||||||||||||||26.76|24.2591|634.9526|371188.9|29.2635
russ2000_0174|WTFC|200912|200912|200912|1621.828|1160.796||350.345|291.649|11076.981|171.99|10904.991|9917.074|853.815|366.152|122.733|1.4002|11.7461|-0.9371|0.0703|1.4572|25.575|0.9348||0.8685|0.8798|3.9691|11.8714|437.549|170.99|284.824|3.4709||5|2.3453|6.3746||32.537|2381|0.93|24.2068|-0.296|24.2068|29.8115|9.2932|0.841|0.296|37.8157|9.0822|73.069|473.51|0|16.009||57.456|43.102|28.167|86.934|30.28|27.4502|720.0067|230494.6|62.4936
russ2000_0174|WTFC|201001|200912|200912|||||||||||||2.039||-1.0329||1.9975|15.0943|0.9985|0.0826||0.8438||12.1668||||||7|1.5335||||||||||||||||||||||||31.63|28.674|878.6061|207801.6|179.7458
russ2000_0174|WTFC|201002|200912|200912|||||||||||||1.991||-1.0864||1.9442|15.9906|0.9719|0.0875||0.531||13.8844||||||10|1.9432||||||24.342||||||||||||||||||33.79|30.7211|930.8928|285189.4|209.9458
russ2000_0174|WTFC|201003|201003|201003|1756.721|1328.824||348.182|291.003|11475.146|200.929|11274.217|9724.87|1079.19|373.903|0|2.1457|20.0939|-2.968|0.1295|2.1042|15.0648|1.0577|0.03|1.1359|0.4837|-25.6107|9.3461|412.504|199.929|316.686|3.6666||9|2.5499|7.1656||27.081||0.41|31.0444|-0.098|31.0444|25.2127|8.6664|0.1572|-210.447|37.9012|9.5813|82.728|510.773|0.09|138.472||57.602|25.49|16.017|95.406|37.26|33.876|1019.9279|452801.7|193.3835
russ2000_0174|WTFC|201004|201003|201003|||||||||||||3.3682||-3.0074||2.1133|15.3603|1.1242|0.0306||0.4744||7.8942||||||9|1.9911||||||31.0291||||||||||||||||||39.44|35.858|1730.9527|378944.2333|105.6812
russ2000_0174|WTFC|201005|201003|201003|||||||||||||3.3833||-2.8652||2.1236|14.2996|1.1314|0.0285||0.5096||7.8732|||||||1.7292||||||31.0755||||||||||||||||||35.24|32.0394|1602.2656|350173.4333|127.7681
russ2000_0174|WTFC|201006|201006|201006|1689.596|1233.835||346.806|291.3|12323.824|160.594|12163.23|10624.742|1098.276|381.969|0.004|3.0962|18.2588|-2.8679|0.1188|1.8685|14.3198|0.9954|0|1.1118|0.5089|-29.9891|8.82|427.097|159.594|317.544|3.6747||9|1.7121|7.3713||32.341||0.25|31.0843|-0.004|31.0843|23.3866|10.3424|-0.2626|0.132|38.0506|9.6214|89.188|547.574|0|154.75||60.793|20.79|13.009|103.842|35|31.8212|1594.8075|237463.2|101.8097
russ2000_0174|WTFC|201007|201006|201006|||||||||||||2.9779||32.463||1.8076|11.9286|0.9456|0||0.5673||9.3555||||||10|0.056||||||||||||||||||||||||33.51|30.4665|1633.7479|226381.4333|92.2325
russ2000_0174|WTFC|201008|201006|201006|||||||||||||2.6849||31.3247||1.5268|11.2481|0.7995|0||0.6016||9.0465||||||6|0.1694||||||31.1148||||||||||||||||||28.76|26.2232|1486.9746|315256.1333|0.7857
russ2000_0174|WTFC|201009|201009|201009|1859.502|1379.651||353.445|291.219|12701.456|178.37|12523.086|10962.239|1111.678|394.323|0.051|2.89|19.1329|32.8285|0.1049|1.7221|12.1316|0.9018|0|1.1165|0.5578|-31.4636|9.5529|390.938|177.37|318.379|2.9647||5|0.4234|5.6193||32.105||0.47|31.1437|-0.047|31.1437|27.8066|9.9265|0.7029|0.047|36.5255|7.7836|77.291|466.867|0.09|157.636||67.197|32.385|20.098|102.98|31.98|29.1591|1587.1643|211799.2333|11.2159
russ2000_0174|WTFC|201010|201009|201009|||||||||||||3.1395||13.1971||2.1252|15.2136|0.8962|0.2123||0.5743||7.3505||||||7|0.352||||||31.1568||||||||||||||||||30.52|27.8279|1419.9357|185982.5333|-0.6213
russ2000_0174|WTFC|201011|201009|201009|||||||||||||2.9175||12.6831||1.9033|14.3301|0.803|0.2||0.6098||7.0358||||||4|0.5383||||||||||||||||||||||||29.24|26.6608|1380.4548|195760.3667|10.3196
russ2000_0174|WTFC|201012|201012|201012|1429.142|1019.265||363.696|293.765|12543.607|156.321|12387.286|10803.673|1386.909|392.354|0|3.2665|27.8952|13.8408|0.1264|2.2508|16.3058|0.9495|0.2275|1.1031|0.5359|-25.1342|10.7645|390.987|155.321|49.64|2.27||6|0.6804|3.6666||34.696|2588|-0.1|34.8641|-250.069|34.8641|35.9651|9.0215|-1.5554|31.17|37.179|5.726|63.328|559.761|0|108.903||78.059|22.142|14.204|112.677|32.41|29.5512|1479.2219|637393.7|6.5409
russ2000_0174|WTFC|201101|201012|201012|||||||||||||3.1721||18.7028||1.8767|31.5728|0.8368|||0.5535||11.1214||||||5|0.9386||||||||||||||||||||||||33.15|30.2259|1770.7329|720625.2333|-5.4798
russ2000_0174|WTFC|201102|201012|201012|||||||||||||3.1628||19.2062||1.8682|32.8835|0.8331|||0.5314||14.1185||||||3|0.9544||||||34.9395||||||||||||||||||33.13|30.2889|1770.0356|353041.8|-3.3256
russ2000_0174|WTFC|201103|201103|201103|1540.34|1087.112||369.785|293.996|12641.041|152.847|12488.194|10915.169|1403.581|404.58|0.074|3.3033|28.5791|20.3545|0.1292|1.9911|35.7961|0.8898||1.0831|0.4882|-6.1753|16.2509|419.653|151.847|49.672|2.1454||3|0.8263|3.5454||42.722||0.36|34.9462|-0.074|34.9462|32.3388|9.858|0.5238|0.074|37.759|5.2399|63.713|571.79|0.09|150.501||65.754|27.048|16.402|109.614|35.91|32.8305|1869.6654|333540.5|-4.7978
russ2000_0174|WTFC|201104|201103|201103|||||||||||||3.1435||6.2836||2.2379|34.7959|0.8983|||0.5279||16.8495||||||4|0.7768||||||34.9459||||||||||||||||||33.96|31.0477|1723.3478|324329.1667|-7.7238
russ2000_0174|WTFC|201105|201103|201103|||||||||||||2.9238||6.0988||2.014|33.2959|0.8088|||0.5516||16.2038||||||3|0.9537||||||34.9628||||||||||||||||||32.42|29.6398|1670.079|246420.6667|-8.9456
russ2000_0174|WTFC|201106|201106|201106|1915.837|1130.742||403.577|294.833|13142.511|137.552|13004.959|11259.26|1423.682|415.297|0.05|2.867|28.6858|5.9933|0.1226|1.9563|32.449|0.7857||1.1855|0.566|-0.1515|16.0647|741.461|136.552|49.704|2.0607||3|0.9201|3.5004||43.409||0.25|34.9871|0.024|34.9871|27.9886|13.6109|0.2394|-0.024|37.8814|4.8609|62.454|562.398|0|145.358||60.947|18.965|11.75|108.706|32.09|29.3381|1658.5413|220441.4|-12.5104
russ2000_0174|WTFC|201107|201106|201106|||||||||||||3.3405||7.8221||2.3569|34.6735|0.852|||0.5297||15.8481||||||3|1.0615||||||35.5366||||||||||||||||||34.26|31.322|1864.319|263685.8|7.1716
russ2000_0174|WTFC|201108|201106|201106|||||||||||||2.9895||7.5411||1.9429|32.2245|0.7134|||0.57||17.2381||||||5|1.0339||||||||||||||||||||||||31.31|28.7148|1778.3119|396815.6667|0.5276
russ2000_0174|WTFC|201109|201109|201109|2395.833|1248.623||412.478|324.782|14386.617|268.464|14118.153|12306.008|1442.525|441.268|0.068|3.0009|21.7673|6.7692|0.0992|1.9552|26.9694|0.7179||1.1878|0.681|-1.8796|16.5135|1133.758|265.46|85.662|2.3297||6|1.2785|4.2702||46.101||0.65|35.9241|-0.018|35.9241|20.3327|8.8741|0.8097|0.018|38.6147|5.3601|72.558|590.419|0.09|185.657||70.918|50.046|30.202|118.41|27.76|25.459|1652.157|403912.3|-10.2652
russ2000_0174|WTFC|201110|201109|201109|||||||||||||2.8783||11.168||2.0604|24.681|0.7259|||0.6287||15.7087||||||4|1.3849||||||||||||||||||||||||29|26.5963|1693.9869|436321.4667|-10.0031
russ2000_0174|WTFC|201111|201109|201109|||||||||||||2.6725||10.48||1.8208|22.1897|0.6417|||0.6993||14.974||||||5|1.3848||||||35.9348||||||||||||||||||26.9|24.6703|1618.8341|396986.4|-11.3863
russ2000_0174|WTFC|201112|201112|201112|3317.672|2189.096||431.512|327.538|14350.275|187.459|14162.816|12307.267|1493.765|459.457|0.112|2.8526|9.3511|11.0865|0.0456|2.03|24.3793|0.7154||1.2021|0.6365|-5.1677|14.7433|1106.884|187.459|85.75|2.4226||6|1.1974|4.7012||44.459|2933|0.41|35.9783|-0.044|35.9783|13.3342|17.5824|-0.6039|0.044|39.4102|5.4245|77.575|609.272|0|127.756||85.747|31.974|19.221|124.647|27.95|25.6333|1656.5657|317935.2|-15.2802
russ2000_0174|WTFC|201201|201112|201112|||||||||||||1.3884||5.151||2.2765|18.8802|0.7563|0.3039||0.5709||13.9641||||||5|1.2978||||||||||||||||||||||||30.65|28.1095|818.9559|263353.9|-5.279
russ2000_0174|WTFC|201202|201112|201112|||||||||||||1.5443||5.6902||2.4679|20.1856|0.8199|0.3249||0.534||13.1075||||||5|1.3958||||||36.293||||||||||||||||||33.99|31.2608|949.8201|292431.2333|0.5316
russ2000_0174|WTFC|201203|201203|201203|1555.836|1046.769||434.7|329.396|14484.097|228.323|14255.774|12665.853|1511.619|478.16|6.559|1.6793|24.6302|6.1803|0.1285|2.6108|21.521|0.8749|0.3464|0.9731|0.5008|0.1122|13.2665|494.479|175.684|176.302|2.5852||6|1.4413|5.0804||43.737||0.5|36.4983|-6.447|36.4983|12.397|6.7503|0.4882|6.447|39.1808|5.7994|84.383|629.828|0.09|171.057||80.353|37.759|23.21|125.895|35.78|32.9071|1014.7845|291020.4667|3.4176
russ2000_0174|WTFC|201204|201203|201203|||||||||||||3.2103||-12.3537||2.4279|20.0055|0.8268|0.2362||0.4971||13.4551||||||6|1.5422||||||36.3183||||||||||||||||||36.07|33.1738|2081.8741|311383.8667|-5.982
russ2000_0174|WTFC|201205|201203|201203|||||||||||||3.1905||-11.9121||2.4032|18.8674|0.8186|0.2228||0.5271||13.7635||||||8|1.4673||||||||||||||||||||||||33.9|31.1781|2003.2834|303486.4667|4.7341
russ2000_0174|WTFC|201206|201206|201206|2051.367|1294.417||449.608|352.109|14854.208|231.485|14622.723|13057.581|1545.737|501.139|7.374|3.2251|17.7087|-12.2024|0.1049|2.4455|19.6133|0.833|0.2316|0.9103|0.507|1.1744|15.6334|741.723|229.028|176.337|2.9618||8|1.4463|5.9164||44.099||0.52|36.3372|-0.815|36.3372|10.6487|8.796|0.5208|0.815|39.0297|6.6215|98.228|662.661|0|178.191||80|41.329|25.595|128.27|35.5|32.6496|2061.3926|188365.9667|10.8022
russ2000_0174|WTFC|201207|201206|201206|||||||||||||2.687||-3.451||2.4653|17.6971|0.8611|0.1577||0.489||15.062||||||8|1.5334||||||36.3642||||||||||||||||||36.71|33.7624|1784.4488|223662.0667|5.5924
russ2000_0174|WTFC|201208|201206|201206|||||||||||||2.7099||-3.5049||2.4916|18.0529|0.8709|0.1608||0.4794||14.9078||||||7|1.5662||||||||||||||||||||||||37.36|34.4447|1808.0855|208926|34.0819
russ2000_0174|WTFC|201209|201209|201209|2043.056|1121.182||461.905|354.039|15257.292|353.394|14903.898|13847.965|1584.929|527.55|7.49|2.7543|14.764|-3.5414|0.087|2.5461|18.3029|0.89|0.1631|0.6008|0.4728|11.0885|14.9789|895.812|351.119|176.371|3.1||8|1.2014|5.7895||48.676||0.66|36.4078|-0.116|36.4078|12.5339|5.7075|0.5756|0.116|38.5377|6.6192|100.328|664.785|0.09|187.781||87.534|52.173|32.302|132.575|38.3|35.3113|1842.2679|235495.5333|25.7646
russ2000_0174|WTFC|201210|201209|201209|||||||||||||2.1942||-19.7829||2.5147|17.9809|0.8488|0.2243||0.479||12.5324||||||9|1.3747||||||||||||||||||||||||37.6|34.6659|1482.3303|258970.7|27.9432
russ2000_0174|WTFC|201211|201209|201209|||||||||||||2.1708||-19.5512||2.4834|17.7368|0.839|0.2212||0.4856||12.7712||||||8|1.3272||||||36.4405||||||||||||||||||36.39|33.5504|1439.4668|248047.9|38.5872
russ2000_0174|WTFC|201212|201212|201212|3683.328|3116.55||501.205|366.348|15714.908|569.646|15145.262|14428.544|1628.299|555.023|7.838|2.1949|-7.8305|-19.7847|-0.0497|2.5133|17.9665|0.8491|0.2241|0.3971|0.4794|17.3021|11.325|536.481|331.245|213.514|3.6196||9|1.3323|6.3134||49.345|3269|0.61|36.8584|-0.348|36.8584|11.8323|6.4128|0.6089|0.348|38.2697|7.1607|111.196|733.965|0|196.936||85.03|48.871|30.089|132.776|36.9698|34.0849|1460.595|203379.8|29.8067
russ2000_0174|WTFC|201301|201212|201212|||||||||||||-1.1406||-4.3479||2.3809|16.3319|0.8513|0.4399||0.4813||10.5307||||||8|1.0182||||||||||||||||||||||||36.93|34.0482|-862.2453|252781.8667|20.5062
russ2000_0174|WTFC|201302|201212|201212|||||||||||||-1.1733||-4.346||2.3398|16.3362|0.8366|0.44||0.4812||10.2054||||||8|0.8252||||||36.9836||||||||||||||||||36.38|33.6234|-877.9626|211833.8667|8.5463
russ2000_0174|WTFC|201303|201303|201303|3280.694|2755.708||504.803|363.142|15248.559|543.419|14705.14|13962.757|1649.247|581.131|8.187|-1.1256|-3.8812|-1.6577|-0.0273|2.3917|15.1803|0.8581||0.4066|0.478|16.8436|10.0826|511.36|319.122|213.713|4.1309|||0.7081|6.7911||49.439||0.65|37.0137|-0.349|37.0137|10.3884|6.0121|0.65|0.349|38.3342|7.5783|120.038|749.767|0.09|186.859||89.779|52.286|32.052|130.713|37.04|34.2333|-853.5535|210778.8|4.9153
russ2000_0174|WTFC|201304|201303|201303|||||||||||||-0.6912||-1.7848||2.2752|14.7828|0.7995|0.4247||0.499||10.6364||||||5|0.7213||||||37.0393||||||||||||||||||35.77|33.0596|-512.7179|301047.5333|3.4863
russ2000_0174|WTFC|201305|201303|201303|||||||||||||-0.5781||-1.4672||2.4201|15.7623|0.8509|0.4529||0.468||10.475||||||4|0.6321||||||||||||||||||||||||37.3|34.4736|-455.3181|352230.3667|11.2122
russ2000_0174|WTFC|201306|201306|201306|3117.702|2508.766||512.928|377.008|15776.886|536.007|15240.879|14365.854|1660.184|612.821|8.214|-0.5801|-0.1021|-1.5331|-0.0007|2.4176|15.5574|0.85|0.447|0.4764|0.4742|11.1582|11.1982|599.923|311.092|214.461|4.6278||5|0.3174|7.1231||49.84||0.69|37.7251|-0.027|37.7251|10.7231|5.7997|0.69|0.027|38.5676|7.9787|128.75|770.267|0|198.691||91.659|56.25|34.307|135.824|36.91|34.1132|-469.7634|285788.6333|9.1722
russ2000_0174|WTFC|201307|201306|201306|||||||||||||0.1284||0.1668||2.6415|15.7203|0.9373|0.6169||0.4387||11.4031||||||5|0.6509||||||39.7257||||||||||||||||||40.91|37.8101|167.9134|270992.5|12.6126
russ2000_0174|WTFC|201308|201306|201306|||||||||||||0.2185||0.3304||2.6204|15.7854|0.9792|0.6195||0.4369||12.1778||||||5|0.6859||||||||||||||||||||||||39.43|36.5212|109.1194|312734.8|10.5348
russ2000_0174|WTFC|201309|201309|201309|3399.728|2786.583||517.942|376.291|15808.982|488.986|15319.996|14647.446|1747.066|643.228|8.29|0.1943|-2.6951|0.2953|-0.0201|2.5903|15.6015|0.9679|0.6123|0.359|0.442|11.4577|13.1871|605.374|265.775|166.492|5.013||5|0.7399|7.1564||50.154||0.71|39.731|-0.076|39.731|10.3385|6.9367|0.71|0.076|38.7389|7.9816|132.011|777.653|0.09|195.167||91.172|58.082|35.563|141.782|40.99|37.9661|171.0914|342224.4|6.9257
russ2000_0174|WTFC|201310|201309|201309|||||||||||||-0.3037||-0.5895||2.8169|16.6128|1.0024|0.6091||0.4073||13.0657||||||5|0.844||||||39.9335||||||||||||||||||43.97|40.7262|-240.5609|336983.2|18.9102
russ2000_0174|WTFC|201311|201309|201309|||||||||||||-0.2311||-0.514||2.8929|16.8083|1.0348|0.6163||0.4026||12.5584||||||6|0.8506||||||||||||||||||||||||43.86|40.6244|-236.0497|236540.9667|24.2316
russ2000_0174|WTFC|201312|201312|201312|3536.3|2925.272||531.947|393.76|16197.194|841.393|15355.801|14668.789|1774.112|676.935|3|-0.1654|0.1102|-0.3149|0.0008|2.9747|17.5451|1.064|0.6433|0.3615|0.3857|4.0455|4.912|600.572|606.046|172.658|5.3039||6|0.8284|7.2892||50.686|3413|0.7|46.1166|-3.052|46.1166|10.1254|4.1905|0.7|3.052|38.8656|8.1104|137.21|767.947|0|187.23||84.226|57.822|35.288|142.308|45.98|42.588|-151.3907|436855.7333|26.0493
russ2000_0174|WTFC|201401|201312|201312|||||||||||||0.0515||0.3434||3.0391|17.3273|1.2126|0.8626||0.3778||5.0275||||||6|1.0899||||||||||||||||||||||||44.74|41.4394|-48.5263|369361.5333|24.0362
russ2000_0174|WTFC|201402|201312|201312|||||||||||||-0.1208||-0.1982||2.8522|16.2618|1.138|0.8096||0.4249||5.027||||||7|1.1071||||||46.2084||||||||||||||||||45.71|42.4378|0.403|294420.0667|18.4524
russ2000_0174|WTFC|201403|201403|201403|3592.588|2820.923||531.763|391.775|16281.02|495.416|15785.604|15129.045|1813.666|705.234|3.38|0.2358|1.5257|0.5387|0.0117|3.2326|17.6764|1.2924|0.88|0.3384|0.3909|1.082|5.5333|759.189|283.724|172.809|5.3673||7|1.1263|7.1225||50.704||0.68|46.259|-0.38|46.259|11.8289|7.2265|0.68|0.38|38.8789|8.0781|139.658|768.966|0.1|187.878||91.845|56.34|34.5|144.006|47.46|44.0626|81.2677|340150.1333|31.3393
russ2000_0174|WTFC|201404|201403|201403|||||||||||||0.1629||0.0324||3.0615|15.9245|1.1927|1.1428||0.4292||5.2047||||||8|1.2338||||||46.5414||||||||||||||||||45.86|42.5771|83.6241|350970.1333|31.2746
russ2000_0174|WTFC|201405|201403|201403|||||||||||||-0.0077||0.0439||2.8585|15.8561|1.1204|1.1379||0.6579||5.2185||||||7|1.1705||||||||||||||||||||||||43.66|40.6258|-5.8895|239523.5|15.2283
russ2000_0174|WTFC|201406|201406|201406|3534.048|2680.124||535.281|398.615|16897.446|351.912|16545.534|15556.376|1871.768|737.542|3.449|0.1291|4.0095|0.216|0.0305|3.0065|16.2698|1.1784|1.1676|0.495|0.6412|-1.5073|5.4366|845.959|327.279|173.094|5.3573||6|1.316|6.9628||50.922||0.76|46.5529|-0.069|46.5529|14.1891|10.0198|0.76|0.069|38.8409|8.1141|143.892|771.924|0.1|201.649||94.725|63.031|38.541|149.18|45.81|42.6263|94.1745|228900.9667|21.321
russ2000_0174|WTFC|201407|201406|201406|||||||||||||0.8089||1.5965||3.0832|16.2|1.1694|1.7618||0.6281||4.8496||||||6|1.1581||||||46.5892||||||||||||||||||46.33|43.1102|593.9786|249292.9333|13.9879
russ2000_0174|WTFC|201408|201406|201406|||||||||||||0.7634||1.554||3.0314|16.0702|1.1507|1.7476||0.655||5.0207||||||6|1.1047||||||||||||||||||||||||46.41|43.2798|597.7058|269689.1667|12.9765
russ2000_0174|WTFC|201409|201409|201409|3496.898|2663.712||555.241|426.588|17140.837|319.645|16821.192|16065.246|1902.041|771.519|3.519|0.8745|2.049|1.6657|0.0159|3.152|15.2457|1.1965|1.502|0.3727|0.6716|1.9847|5.2722|806.464|287.115|173.233|5.501||6|1.1661|7.0288||50.88||0.79|46.691|-0.07|46.691|13.8052|10.8563|0.79|0.07|38.7286|8.1545|148.553|784.758|0.1|208.001||98.907|65.258|40.224|151.67|45.43|42.3659|552.0484|177536.5333|18.8381
russ2000_0174|WTFC|201410|201409|201409|||||||||||||0.4587||1.9519||2.9686|15.628|1.1258|1.5396||0.6552||5.1247||||||6|1.119||||||46.7151||||||||||||||||||44.08|41.1069|276.8403|212311.0667|4.0381
russ2000_0174|WTFC|201411|201409|201409|||||||||||||0.3904||1.9043||2.8928|15.5563|1.0976|1.5326||0.8776||4.7309||||||6|0.9527||||||||||||||||||||||||45.3|42.336|334.895|185545.3333|-1.2812
russ2000_0174|WTFC|201412|201412|201412|4032.433|3015.651||555.228|424.445|17940.905|388.619|17552.286|16281.844|1943.355|803.4|3.549|0.5178|3.764|2.1855|0.0285|3.0313|15.9317|1.1502|1.5696|0.6138|0.8569|-4.5832|4.2251|1011.211|340.053|173.348|5.295||5|0.8097|6.7956||50.974|3491|0.75|46.8051|-0.03|46.8051|16.4685|10.362|0.75|0.03|38.5637|8.1354|151.398|807.434|0.1|209.906||101.149|61.802|38.133|153.719|46.05|43.0369|369.9314|163634.2333|0.6015
russ2000_0174|WTFC|201501|201412|201412|||||||||||||0.569||2.3719||2.7973|14.4664|1.0694|1.7297||0.9279||4.3176||||||6|0.9701||||||||||||||||||||||||43.47|40.6257|415.8757|188600.4333|-4.8232
russ2000_0174|WTFC|201502|201412|201412|||||||||||||0.7597||3.813||3.0046|16.2047|1.1486|1.9375||0.849||4.5848||||||5|1.1187||||||47.3008||||||||||||||||||47.09|44.1174|608.6527|186548.6667|8.931
russ2000_0174|WTFC|201503|201503|201503|3760.168|2705.572||559.281|439.055|18251.197|369.969|17881.228|16938.769|2004.647|835.669|3.948|0.8001|3.9939|-5.3287|0.0306|3.0165|15.5817|1.1654|1.547|0.4422|0.8599|-1.376|4.3107|1050.467|319.893|173.902|5.2749||6|0.9911|6.8395||51.472||0.76|47.3896|-0.399|47.3896|16.361|10.1523|0.76|0.399|38.3904|8.1774|155.95|834.602|0.11|215.046||104.105|63.035|39.052|151.891|46.85|43.8926|597.3005|254741.5667|-3.5067
russ2000_0174|WTFC|201504|201503|201503|||||||||||||0.8242||-5.9743||3.0009|16.1013|1.1596|1.5986||0.8321||5.0329||||||5|0.9564||||||47.4202||||||||||||||||||48.62|45.5508|667.513|242743.6|4.8973
russ2000_0174|WTFC|201505|201503|201503|||||||||||||0.9304||-6.2661||3.1135|16.3268|1.2038|1.621||0.8407||5.3654||||||7|1.0526||||||||||||||||||||||||50.34|47.268|750.4469|248420.1667|18.1016
russ2000_0174|WTFC|201506|201506|201506|3592.088|3001.876||571.498|439.57|18534.942|405.401|18129.541|17082.418|2013.67|872.69|3.964|1.0423|5.2194|-7.6779|0.0405|3.234|17.4641|1.2504|1.7339|0.4623|0.7859|-2.2622|5.8296|586.097|357.106|299.075|5.202||8|0.7293|6.941||51.723||0.85|47.6773|-0.016|47.6773|16.1821|8.8504|0.85|0.016|38.0373|8.281|161.24|865.455|0.11|232.502||111.533|70.126|43.831|156.892|52.36|49.1647|846.2357|276051.3333|15.4401
russ2000_0174|WTFC|201507|201506|201506|||||||||||||0.9785||-23.2545||3.1683|17.3651|1.2665|1.6497||0.7678||5.795||||||9|0.7298||||||48.2303||||||||||||||||||55.29|51.9159|932.6369|290895.8333|14.4416
russ2000_0174|WTFC|201508|201506|201506|||||||||||||0.8204||-23.8834||2.9639|17.327|1.1985|1.6461||0.7878||5.6991||||||8|0.9288||||||||||||||||||||||||51|47.9853|756.3043|273554.2|8.1478
russ2000_0174|WTFC|201509|201509|201509|4139.352|3162.728||587.348|497.699|19708.194|417.441|19290.753|18228.469|2084.424|901.652|3.964|0.9029|4.6025|-21.5274|0.0333|3.0516|16.7238|1.234|1.5888|0.4548|0.8162|0.2557|5.9161|973.31|359.851|299.734|5.009||8|0.7451|6.6662||52.207||0.69|48.3369|0|48.3369|16.7772|9.9081|0.69|0|38.0265|8.0101|159.371|886.583|0.11|229.129||117.075|62.197|38.355|165.54|52.39|49.2931|823.3444|315935.5667|10.3685
russ2000_0174|WTFC|201510|201509|201509|||||||||||||0.6076||25.4397||2.8748|16.2262|1.1456|3.9619||0.8689||5.7548||||||9|0.1257||||||48.3671||||||||||||||||||49.53|46.6022|544.9947|328873.2667|13.7725
russ2000_0174|WTFC|201511|201509|201509|||||||||||||0.6999||31.6499||2.9714|17.1148|1.1848|4.1789||0.8429||5.4488||||||8|0.1898||||||||||||||||||||||||51.84|48.876|658.2185|318080.8333|11.2176
russ2000_0174|WTFC|201512|201512|201512|3224.695|2595.624||592.256|495.97|20557.074|454.684|20102.39|18639.634|2100.987|928.211|3.973|0.6344|9.76|-340.4994|0.0668|2.9016|15.9803|1.157|3.9019|0.649|0.9027|-5.641|5.073|624.73|390.797|299.756|4.6095||9|0.2908|6.2511||52.351|3770|0.64|48.3833|-0.009|48.3833|19.0674|7.0826|0.64|0.009|37.74|7.7238|156.749|907.652|0.11|230.975||117.647|56.407|35.511|167.206|48.56|45.7835|499.5744|339060.2667|5.7925
russ2000_0174|WTFC|201601|201512|201512|||||||||||||1.2404||-256.289||2.2986|14.1122|0.9251|||1.0605||5.0392||||||8|0.5107||||||||||||||||||||||||41.49|39.1177|1189.7291|371980.8333|-10.3548
russ2000_0174|WTFC|201602|201512|201512|||||||||||||1.3113||-275.4599||2.3747|14.1361|0.9557|||1.0828||5.4385||||||7|0.2814||||||48.4292||||||||||||||||||41.56|39.3027|1193.1159|415674.3|-13.0526
russ2000_0174|WTFC|201603|201603|201603|3485.028|1796.476||591.608|508.005|21069.726|455.273|20614.453|19217.071|2167.185|967.882|4.145|1.4489|12.2966|-288.3945|0.0873|2.5201|14.898|1.0152||0.5975|1.0274|-0.5993|5.8532|1684.732|407.593|299.865|4.7589||6|0.3975|6.4731||52.268||0.9|48.519|-0.172|48.519|19.5105|7.6464|0.8485|0.172|37.5782|8.0421|166.808|927.252|0.12|234.646||111.024|78.497|49.111|171.509|43.8|41.421|1303.505|364667.2667|-8.02
russ2000_0174|WTFC|201604|201603|201603|||||||||||||2.5595||13.1028||2.8665|17.0519|1.1413|26.0895||0.8568||5.9049||||||6|0.407||||||48.5603||||||||||||||||||52.52|49.6674|2448.0609|372446.1|4.8109
russ2000_0174|WTFC|201605|201603|201603|||||||||||||2.6817||12.7922||2.9952|17.0097|1.1936|26.0249||0.878||5.4428||||||8|0.4067||||||||||||||||||||||||52.39|49.6628|2443.9171|355981.3333|6.3273
russ2000_0174|WTFC|201606|201606|201606|3378.625|1598.483||595.792|507.916|21797.021|560.922|21236.099|20041.75|2372.338|1008.464|4.145|2.4445|14.5563|-107.44|0.1031|2.7405|16.5422|1.0921|25.3543|0.47|0.9028|-7.1046|4.9745|1776.118|522.124|302.965|4.7249||8|0.4901|6.4172||53.105||0.9|51.6192|0|51.6192|20.3412|6.0162|0.9|-152.823|37.5549|8.0559|173.018|953.495|0.12|258.745||121.051|79.971|50.041|175.27|50.95|48.2977|2373.9903|367141.7333|-9.6906
russ2000_0174|WTFC|201607|201606|201606|||||||||||||2.7529||-112.4607||2.9206|16.9265|1.1545|||0.8683||4.6971||||||6|0.519||||||51.6711||||||||||||||||||52.98|50.2221|2620.7062|453092.2667|-1.9405
russ2000_0174|WTFC|201608|201606|201606|||||||||||||2.8305||-116.5024||2.9965|17.7444|1.1857|||0.8462||4.7553||||||5|0.3945||||||||||||||||||||||||55.54|52.7655|2755.7339|240831.7|4.3312
russ2000_0174|WTFC|201609|201609|201609|3400.258|2709.025||597.263|506.674|22647.285|479.296|22167.989|21147.655|2423.217|1051.748|4.522|2.83|7.8259|-117.4502|0.058|2.996|17.4313|1.1855||0.3939|0.8614|-4.4971|4.7495|687.111|446.123|303.068|5.0141||6|0.5336|6.7117||55.726||0.92|51.7147|-0.377|51.7147|20.307|7.0857|0.92|0.377|37.3925|8.4219|187.778|994.244|0.12|269.878||124.09|85.054|53.115|184.636|54.56|51.8344|2705.0962|224055.7333|6.2256
russ2000_0174|WTFC|201610|201609|201609|||||||||||||1.4229||-14.5173||2.9256|16.1458|1.1633|1.5806||0.8664||4.6169||||||5|1.4587||||||51.7712||||||||||||||||||54.25|51.5399|1401.2615|232507.0667|11.9072
russ2000_0174|WTFC|201611|201609|201609|||||||||||||1.9785||-19.1877||3.4951|19.4256|1.3913|1.9256||0.7354||5.002||||||7|1.9657||||||||||||||||||||||||65.27|62.1479|1974.8452|332622.0667|24.0145
russ2000_0174|WTFC|201612|201612|201612|3594.146|2972.318||597.301|520.438|22972.936|567.259|22405.677|21658.632|2444.36|1096.518|4.589|2.4169|8.6572|-23.9852|0.0698|3.947|21.619|1.5712|2.1144|0.2771|0.6608|-1.709|5.8029|618.977|505.45|303.235|5.5108||8|1.8682|7.3126||56.006|3878|0.94|51.8805|-0.067|51.8805|18.6431|6.331|0.9479|-0.021|37.6608|8.9882|206.875|1038.874|0.12|275.605||125.794|88.332|54.608|190.778|72.64|69.1654|2356.399|471003.6333|49.2592
russ2000_0174|WTFC|201701|201612|201612|||||||||||||1.68||6.5151||3.7455|19.5628|1.5216|0.7714||0.6704||5.7972||||||9|1.1564||||||||||||||||||||||||71.6|68.1751|1740.6278|379228.8667|76.2724
russ2000_0174|WTFC|201702|201612|201612|||||||||||||1.9157||7.1646||3.9534|20.1366|1.6218|0.8419||0.6784||5.7754||||||9|0.9441||||||52.3873||||||||||||||||||73.7|70.3116|1886.928|324344.1|85.148
russ2000_0174|WTFC|201703|201703|201703|3612.261|3025.303||598.746|520.028|23013.91|463.784|22550.126|21730.441|2513.726|1143.943|4.884|1.4971|7.9297|5.6858|0.0665|3.5198|18.6421|1.4439|0.7603|0.3106|0.7328|0.21|6.0818|583.912|424.538|303.862|5.837||9|2.0835|7.3846||56.427||1|52.5037|-0.295|52.5037|18.5438|7.7821|1|0.295|36.6849|9.0657|216.142|1064.475|0.14|260.247||117.989|88.018|58.378|192.58|68.23|65.0931|1600.3695|395945.0333|52.3174
russ2000_0174|WTFC|201704|201703|201703|||||||||||||1.4503||5.1482||3.4235|19.242|1.376|0.8787||0.6911||5.0143||||||9|2.5329||||||55.6588||||||||||||||||||72.35|69.0237|1883.5277|837355.4|37.8243
russ2000_0174|WTFC|201705|201703|201703|||||||||||||1.8589||5.687||3.6355|18.7872|1.5491|0.853||0.7361||2.5377||||||8|2.542||||||||||||||||||||||||70.64|67.5222|2016.6226|462735.2667|31.677
russ2000_0174|WTFC|201706|201706|201706|3691.202|2957.376||605.211|519.806|24089.807|541.82|23547.987|22605.692|2714.458|1198.997|4.884|2.0485|10.4499|6.9978|0.0896|3.8231|20.1144|1.6293|0.8989|0.3482|0.6876|2.8399|2.3969|733.77|495.54|180.802|6.2502||8|2.1709|7.6408||56.587||1.11|55.6999|0|55.6999|17.5175|6.8125|1.11|0|36.4255|9.2636|230.998|1099.078|0.14|293.348||128.986|101.946|64.897|204.409|75.63|72.292|2295.2979|433460.2667|56.9326
russ2000_0174|WTFC|201707|201706|201706|||||||||||||2.2713||4.796||3.9834|19.728|1.5989|0.7351||0.6639||2.3652||||||9|2.4235||||||55.8101||||||||||||||||||78.32|74.8632|2518.6152|460164.2|47.0189
russ2000_0174|WTFC|201708|201706|201706|||||||||||||1.979||4.4667||3.6813|18.3098|1.4805|0.6823||0.7429||2.7032||||||9|2.7573||||||||||||||||||||||||72.69|69.6119|2213.0352|270882.6|32.7618
russ2000_0174|WTFC|201709|201709|201709|3930.722|3136.527||609.978|520.672|24449.237|460.873|23988.364|22895.063|2783.925|1254.759|4.884|2.0151|10.1615|4.6024|0.0904|3.7176|19.5919|1.4951|0.73|0.3827|0.6943|1.2442|2.2221|794.139|440.914|180.94|6.5302||8|2.8623|7.8811||56.762||1.12|55.8381|0|55.8381|16.631|8.5287|1.12|0|36.3448|9.4532|243.509|1123.929|0.14|294.729||129.365|104.248|65.626|215.988|77.78|74.4863|2497.1086|269687.4|33.1137
russ2000_0174|WTFC|201710|201709|201709|||||||||||||2.3558||5.1204||4.0825|19.0983|1.6329|0.7922||0.6781||2.4525||||||9|3.5141||||||55.9232||||||||||||||||||79.64|76.2676|2548.6793|318476.7667|50.6766
russ2000_0174|WTFC|201711|201709|201709|||||||||||||2.409||5.6119||4.1362|18.9448|1.6544|0.7859||0.7089||1.8257||||||9|1.3777||||||||||||||||||||||||79|75.7902|2519.6658|253947.7667|27.4134
russ2000_0174|WTFC|201712|201712|201712|3828.318|3144.442||621.895|519.505|24939.031|554.453|24384.578|23183.347|2851.939|1313.657|4.986|2.4498|10.9005|5.5467|0.1006|4.1774|19.9329|1.6709|0.8268|0.4093|0.6737|-0.0271|0.9339|683.819|537.244|181.068|6.7413||8|1.3318|8.158||56.953|4075|1.17|55.9652|-0.102|55.9652|15.7337|6.9046|1.17|0.102|33.9272|9.6812|257.682|1147.404|0.14|299.08||139.057|95.785|68.781|219.099|83.12|79.7428|2750.0694|357214|14.5572
russ2000_0174|WTFC|201801|201712|201712|||||||||||||2.7246||9.0427||4.3492|19.5227|1.7277|0.9656||0.6519||1.1249||||||6|1.0236||||||||||||||||||||||||85.9|82.4099|3006.4087|326766.5333|25.4846
russ2000_0174|WTFC|201802|201712|201712|||||||||||||2.6104||8.6276||4.2336|19.2068|1.6817|0.95||0.7218||1.2498||||||7|0.795||||||56.2225||||||||||||||||||84.51|81.2631|2950.3615|309961.1|13.751
russ2000_0174|WTFC|201803|201803|201803|3733.857|3107.475||626.687|533.91|25425.522|609.403|24816.119|23279.327|2906.25|1387.663|5.355|2.7722|12.1342|8.7308|0.1199|4.3774|19.1773|1.7468|0.9485|0.5129|0.7229|-2.6185|1.5997|626.325|591.426|181.364|6.9434|||0.4943|8.6774||57.025||1.4|56.2565|-0.369|56.2565|15.0392|6.127|1.4|0.369|31.4014|10.2135|281.285|1196.666|0.19|309.509||135.981|108.066|81.981|225.082|84.38|81.1381|2943.0526|379340.9333|23.3435
russ2000_0174|WTFC|201804|201803|201803|||||||||||||2.9773||15.7984||4.213|19.1896|1.7172|0.6938||0.6623||1.8684||||||8|0.4706||||||56.2829||||||||||||||||||92.11|88.5711|3754.0802|433379.5667|34.2261
russ2000_0174|WTFC|201805|201803|201803|||||||||||||3.1288||16.1153||4.364|19.8562|1.7796|0.7179||0.6925||1.4048||||||8|0.4976||||||||||||||||||||||||97.56|94.0043|4063.2537|389973.8333|29.8065
russ2000_0174|WTFC|201806|201806|201806|4150.608|3466.774||639.345|531.371|26357.717|698.26|25659.457|24365.479|2981.871|1464.494|5.355|3.0714|9.4033|15.0336|0.0976|4.3061|19.5354|1.7559|0.7063|0.4234|0.7038|-1.0941|1.5358|683.772|676.823|181.437|7.2663||8|0.6286|9.1569||57.227||1.53|56.3293|0|56.3293|14.7757|5.9441|1.53|0|28.7933|10.7444|305.968|1235.547|0.19|332.229||149.374|121.591|89.58|238.17|93.29|89.8899|3822.9257|393991.5|22.9424
russ2000_0174|WTFC|201807|201806|201806|||||||||||||2.4736||9.5341||4.162|17.4923|1.7045|0.5556||0.7228||1.5047||||||7|0.5946||||||56.3648||||||||||||||||||88.03|84.8216|2932.3093|676179|17.258
russ2000_0174|WTFC|201808|201806|201806|||||||||||||2.5615||9.8324||4.2483|16.8046|1.7409|0.5337||0.8094||1.3985||||||7|0.4973||||||||||||||||||||||||89.33|86.258|3008.7086|314491.4|29.8646
russ2000_0174|WTFC|201809|201809|201809|4298.239|3581.965||664.469|564.938|26962.909|682.316|26280.593|24916.715|3054.822|1543.68|5.547|2.3557|8.1646|9.8739|0.09|4.0402|16.3142|1.6557|0.5181|0.4344|0.8337|-0.7905|1.5878|716.217|664.885|181.486|7.6259||8|0.5097|9.7464||57.284||1.57|56.3772|-0.192|56.3772|14.4774|6.2994|1.57|0.192|25.8705|11.3963|332.29|1287.252|0.19|346.434||150.72|122.814|91.948|247.563|89.07|86.0069|2994.0537|320913.4|21.5178
russ2000_0174|WTFC|201810|201809|201809|||||||||||||1.6767||5.4797||3.3326|13.0776|1.386|0.3636||0.9575||1.5387||||||7|0.8605||||||56.3923||||||||||||||||||76.39|73.763|2230.9983|520559.5|-6.125
russ2000_0174|WTFC|201811|201809|201809|||||||||||||1.7634||5.0877||3.4196|13.3739|1.4225|0.3718||1.0022||1.384||||||5|0.8409||||||||||||||||||||||||77.31|74.834|2284.0327|461651|-2.3816
russ2000_0174|WTFC|201812|201812|201812|4590.714|3617.817||671.169|622.565|27977.279|720.237|27257.042|26094.678|3142.57|1610.574|5.634|1.2771|4.2856|3.6687|0.0471|2.927|11.4039|1.2176|0.317|0.3712|1.1754|0.6287|1.7854|972.839|669.644|181.518|7.7132||5|1.074|9.7801||57.292|4727|1.35|56.4076|-0.087|56.4076|14.8578|6.3738|1.35|0.087|25.4203|11.4868|343.166|1316.789|0.19|328.617||146.063|107.662|79.657|254.088|66.49|64.3605|1470.6813|383425.7|-20.7021
russ2000_0174|WTFC|201901|201812|201812|||||||||||||1.2955||5.8291||3.0698|12.7282|1.2683|0.3862||1.0207||1.4677||||||5|1.0764||||||||||||||||||||||||73.48|71.1266|1864.9704|488632.6|-19.741
russ2000_0174|WTFC|201902|201812|201812|||||||||||||1.5088||6.2199||3.2861|12.6991|1.3577|0.3854||1.1038||1.4416||||||5|1.1604||||||56.5074||||||||||||||||||74.27|72.1406|1909.5325|484901.9667|-11.7386
russ2000_0174|WTFC|201903|201903|201903|5344.379|4066.399||676.037|620.224|28986.649|856.771|28129.878|26804.742|3246.972|1682.016|6.65|1.2356|3.4637|4.9799|0.0375|3.0037|11.5094|1.2432|0.3493|0.3978|1.2179|0.6072|2.0279|1277.922|840.559|181.765|7.6951||4|1.2068|9.6489||57.228||1.52|56.639|-1.016|56.639|15.5416|6.2377|1.52|1.016|25.5742|11.4245|350.331|1350.205|0.25|342.925||149.132|118.645|89.146|261.986|64.46|62.6119|1362.607|400715.8667|-21.9727
russ2000_0174|WTFC|201904|201903|201903|||||||||||||1.327||4.4546||3.2882|12.8241|1.3526|0.5261||1.0711||1.8221||||||4|1.3589||||||56.6631||||||||||||||||||75.38|73.2188|1669.3968|496397.3|-12.5916
russ2000_0174|WTFC|201905|201903|201903|||||||||||||1.0548||3.586||3.0117|11.9146|1.2394|0.4888||1.2372||1.8671||||||4|1.3335||||||||||||||||||||||||72.38|70.5366|1501.2242|327701.0333|-22.7119
russ2000_0174|WTFC|201906|201906|201906|5199.323|3924.193||711.214|631.499|30194.819|1003.719|29191.1|27518.815|3321.95|1747.266|6.65|1.0745|5.9292|4.0029|0.0603|3.0317|11.9631|1.2476|0.4908|0.4881|1.2321|0.618|1.693|1275.072|993.537|181.794|7.3416||4|1.3537|9.0265||57.361||1.38|56.6678|0|56.6678|16.9232|5.18|1.38|0|25.4906|10.8653|342.217|1381.587|0.25|363.611||159.514|110.173|81.466|266.202|71.78|69.9519|1467.2263|337709.6333|-21.1536
russ2000_0174|WTFC|201907|201906|201906|||||||||||||1.3661||8.1797||2.9301|11.4742|1.2054|0.9983||1.3178||1.4553||||||4|1.3676||||||56.6895||||||||||||||||||71.04|69.2307|1908.9545|539582.3|-21.689
russ2000_0174|WTFC|201908|201906|201906|||||||||||||1.0656||6.5417||2.6253|10.7955|1.0804|0.9392||1.4961||1.3679||||||4|1.4215||||||56.6895||||||||||||||||||61.95|60.5997|1395.1885|480546.8|-31.2595
russ2000_0174|WTFC|201909|201909|201909|6082.486|4979.62||721.856|627.972|31371.577|995.995|30375.582|28710.379|3415.325|1830.165|6.799|1.1859|1.3872|7.0496|0.0139|2.7468|11.0928|1.1304|0.9651|0.4731|1.456|-0.4733|1.181|1102.807|986.318|181.825|7.2489||4|1.4353|8.8995||57.463||1.69|56.6984|-0.149|56.6984|17.566|6.1069|1.69|0.149|25.8323|10.7959|349.39|1414.408|0.25|379.255||163.39|134.601|99.121|264.852|65.02|63.6028|1569.2253|391641.7|-24.3749
russ2000_0174|WTFC|201910|201909|201909|||||||||||||0.3983||17.7642||2.6588|11.0808|1.096|2.327||1.4281||1.109||||||4|1.4865||||||57.0723||||||||||||||||||64.95|63.5343|502.8211|348465.5333|-12.6631
russ2000_0174|WTFC|201911|201909|201909|||||||||||||0.4949||26.7276||2.7557|11.2744|1.136|2.3676||1.4932||1.3114||||||4|1.5179||||||||||||||||||||||||66.1|64.8967|592.739|361093.7333|-11.783
russ2000_0174|WTFC|201912|201912|201912|6634.964|5556.941||754.328|692.277|32929.333|1060.01|31869.323|30107.138|3566.25|1899.63|6.931|0.6232|1.2661|32.9954|0.0123|2.8846|12.0623|1.1891|2.5331|0.483|1.3957|-0.5162|1.6537|1077.714|1039.49|182.951|7.1104||4|1.7024|8.7038||58.423|5057|1.44|57.8219|-0.132|57.8219|18.3049|6.259|1.44|0.132|25.912|10.654|355.697|1459.173|0.25|373.382||169.595|116.682|85.964|261.879|70.73|69.4424|856.9838|405431.1667|7.8836
russ2000_0174|WTFC|202001|201912|201912|||||||||||||0.0633||0.3075||2.5552|10.4942|1.0492|3.4106||1.5803||1.789||||||5|1.9978||||||||||||||||||||||||63.45|62.2949|19.5636|384447.8|-8.4206
russ2000_0174|WTFC|202002|201912|201912|||||||||||||0.0788||0.2289||2.5706|8.8574|1.0555|2.8786||1.9285||1.7056||||||4|1.7578||||||57.3733||||||||||||||||||61.64|60.7792|-85.0941|368803.2333|-13.9344
russ2000_0174|WTFC|202003|202003|202003|7842.797|5863.82||764.583|687.626|35099.454|1297.779|33801.675|31461.66|3575.393|1917.558|44.891|-1.3123|-4.5413|-10.2867|-0.0386|1.1937|4.0315|0.4863|1.7441|0.6356|4.2369|-6.892|2.7193|1978.668|1285.652|183.266|6.1947||3|2.2565|7.6568||58.195||1.04|57.5454|-37.96|57.5454|20.3739|6.043|1.04|37.96|26.5698|9.6159|329.363|1490.068|0.28|373.82||162.081|87.083|62.812|261.443|29.62|29.2064|-1949.8389|647819.9333|-57.7498
russ2000_0174|WTFC|202004|202003|202003|||||||||||||-0.654||4.9609||1.627|8.0739|0.6747|||2.2986||2.6895||||||3|2.2539||||||57.5694||||||||||||||||||33.855|33.3822|-1438.4785|977306.3333|-45.0131
russ2000_0174|WTFC|202005|202003|202003|||||||||||||-0.5454||3.2545||1.7361|8.3423|0.7199|||2.2894||4.6372||||||3|2.3389||||||||||||||||||||||||37.23|36.9817|-1243.3692|735820.5|-36.4011
russ2000_0174|WTFC|202006|202006|202006|9007.545|7555.032||769.909|685.581|39549.799|1479.568|38070.231|35651.874|3577.718|1921.048|44.891|-0.5791|-8.1777|3.5193|-0.0506|1.7023|7.5748|0.7059||0.6082|2.5214|-4.6916|2.4709|1452.455|1471.11|470.794|4.7645||3|2.3954|5.7428||57.981||0.34|57.5737|0|57.5737|25.6188|6.0879|0.34|0|26.9633|7.7207|269.556|1550.874|0.28|424.417||180.938|30.703|21.659|263.131|42.88|42.5941|-918.1021|693019.3667|-38.427
russ2000_0174|WTFC|202007|202006|202006|||||||||||||-1.3828||9.9882||1.6707|9.6962|0.7187|||2.424||2.0509||||||3|2.2914||||||57.6008||||||||||||||||||43.3|43.0113|-2222.7758|375991.3333|-34.4777
russ2000_0174|WTFC|202008|202006|202006|||||||||||||-1.4395||10.4385||1.6127|9.8381|0.6941|||2.4566||1.7583||||||3|2.1746||||||||||||||||||||||||45.46|45.46|-2097.1846|297168.8333|-30.9024
russ2000_0174|WTFC|202009|202009|202009|8522.523|7080.921||774.288|683.314|39657.629|1387.439|38270.19|35844.422|3661.589|2001.949|44.891|-1.6416|-6.9692|10.8971|-0.0443|1.5876|8.9198|0.6833||0.5954|2.7216|-2.0648|2.1024|1441.546|1387.439|470.823|4.6825||3|2.1105|6.3192||58.046||1.67|57.602||57.602|19.0225|6.1426|1.67||25.2862|7.8036|277.75|1597.37|0.28|425.751||185.912|137.284|107.315|255.936|38.25|38.25|-2545.8949|320914.1667|-35.6092
russ2000_0174|WTFC|202010|202009|202009|||||||||||||-0.8472||6.3017||1.8264|11.1715|0.7891|||2.173|||||||||||||||||||||||||||||||||50.16|50.16|-1353.3367|445784.9|-23.4198
russ2000_0174|WTFC|202412|202412|202412||||||58535.371|||||||||||2.0344|12.0944|1.398||0.668|1.4433||||||||||||||2.6338|66.4952||||||-1.802|||695.045|3966.696||1026.138||||185.362||124.71|123.1911|12943.0774|415127.9|
russ2000_0174|WTFC|202501|202412|202412|||||||||||||||||2.1339|12.686|1.4664|||1.376|||||||||||||||||||||||||||||||||130.81|129.2168|13348.6981|496245.3|
russ2000_0174|WTFC|202502|202412|202412|||||||||||||||||2.0305|12.0711|1.3998|||1.4863|||||||||||||||66.7078||||||||||||||||||124.47|123.4302|12953.5809|440765.2333|
russ2000_0174|WTFC|202503|202503|202503||||||59269.529|||||||||||1.8428|11.1198|1.2162||0.6412|1.645||||||||||||||2.6911|66.9193||||||-1.822|||696.79|4029.051||1008.198||||189.039||112.46|111.5205|12170.7485|452178.5|
russ2000_0174|WTFC|202504|202503|202503|||||||||||||||||1.8216|10.9922|1.2024|||1.6641|||||||||||||||66.9303||||||||||||||||||111.17|110.2413|12085.6455|602742.3667|
russ2000_0174|WTFC|202505|202503|202503|||||||||||||||||1.9566|11.807|1.2915|||1.5912|||||||||||||||||||||||||||||||||119.41|118.9324|12637.1511|387764.5333|
russ2000_0174|WTFC|202506|202506|202506||||||61757.622|||||||||||2.0298|11.7217|1.2991||0.5991|1.5325||||||||||||||2.78|66.9377||||||-416.144|||739.929|4109.628||1058.436||||195.527||123.98|123.4842|13465.161|352775.6|
russ2000_0174|WTFC|202507|202506|202506|||||||||||||||||2.0953|12.0998|1.3413|||1.4846|||||||||||||||66.9523||||||||||||||||||127.98|127.4682|13734.7804|467200.2333|
russ2000_0174|WTFC|202508|202506|202506|||||||||||||||||2.2477|12.9801|1.4389|||1.4204|||||||||||||||||||||||||||||||||137.29|137.29|14358.1063|426540.3667|
russ2000_0174|WTFC|202509|202509|202509||||||62583.881|||||||||||2.1462|12.1684|1.3395||0.6078|1.4724||||||||||||||2.779|66.9612||||||410.931|||786.182|4183.421||1090.649||||216.254||132.44|132.44|13576.0803|395290.8333|
russ2000_0174|WTFC|202510|202509|202509|||||||||||||||||2.107|11.9461|1.3152|||1.4998|||||||||||||||66.9712||||||||||||||||||130.02|129.519|13415.3344|491443.1333|
russ2000_0174|WTFC|202511|202509|202509|||||||||||||||||2.1718|12.3136|1.3557|||1.4923|||||||||||||||||||||||||||||||||134.02|134.02|13683.2192|479524.3667|
russ2000_0174|WTFC|202512|202512|202512|||||||||||||||||2.2437|12.7216|1.4006|||1.4444|||||||||||||||||||||||||||||||||138.46|138.46|13917.6184|419986.9|