russ2000_1763|VRNS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1763|VRNS|Long Name|1|1|Varonis Systems Inc Total Current Assets (Quarterly) (USD)|Varonis Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Varonis Systems Inc Inventories (Quarterly) (USD)|Varonis Systems Inc Net PP&E (Quarterly) (USD)|Varonis Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Varonis Systems Inc Total Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Current Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Deposits (Quarterly) (USD)|Varonis Systems Inc Book Value (Quarterly) (USD)|Varonis Systems Inc Retained Earnings (Quarterly) (USD)|Varonis Systems Inc Treasury Stock (Quarterly) (USD)|Varonis Systems Inc EV to Revenues|Varonis Systems Inc EV to Earnings|Varonis Systems Inc EV to Free Cash Flow|Varonis Systems Inc EV to Assets (Quarterly)|Varonis Systems Inc PS Ratio|Varonis Systems Inc PE Ratio|Varonis Systems Inc Price to Book Value|Varonis Systems Inc PEG Ratio|Varonis Systems Inc Debt to Equity Ratio|Varonis Systems Inc Dividend Yield|Varonis Systems Inc Shareholder Yield (TTM)|Varonis Systems Inc Percent of Shares Outstanding Short|Varonis Systems Inc Total Receivables (Quarterly) (USD)|Varonis Systems Inc Total Payables (Quarterly) (USD)|Varonis Systems Inc Total Capital Stock (Quarterly) (USD)|Varonis Systems Inc Return on Invested Capital|Varonis Systems Inc Quality Ratio Score|Varonis Systems Inc Momentum Score|Varonis Systems Inc Beta (1Y)|Varonis Systems Inc Sustainable Growth Rate (TTM)|Varonis Systems Inc Institutional Investor Ownership Percentage|Varonis Systems Inc Average Diluted Shares Outstanding (Quarterly)|Varonis Systems Inc Total Employees (Annual)|Varonis Systems Inc EPS Diluted (Quarterly) (USD)|Varonis Systems Inc Shares Outstanding|Varonis Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Varonis Systems Inc Ordinary Shares Number (Quarterly)|Varonis Systems Inc Payout Ratio|Varonis Systems Inc Quick Ratio (Quarterly)|Varonis Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Varonis Systems Inc Stock Buybacks (Quarterly) (USD)|Varonis Systems Inc Effective Tax Rate (TTM)|Varonis Systems Inc Return on Equity|Varonis Systems Inc Net Income (TTM) (USD)|Varonis Systems Inc Revenue (TTM) (USD)|Varonis Systems Inc Dividend Per Share (Quarterly) (USD)|Varonis Systems Inc Revenue (Quarterly) (USD)|Varonis Systems Inc Gross Profit (Quarterly) (USD)|Varonis Systems Inc SG&A Expense (Quarterly) (USD)|Varonis Systems Inc Pre-Tax Income (Quarterly) (USD)|Varonis Systems Inc Net Income (Quarterly) (USD)|Varonis Systems Inc Net Interest Income (Quarterly) (USD)|Varonis Systems Inc Price (USD)|Varonis Systems Inc Total Return Price (USD)|Varonis Systems Inc Enterprise Value (USD)|Varonis Systems Inc 30-Day Average Daily Volume|Varonis Systems Inc 1 Year Price Returns (Daily)
russ2000_1763|VRNS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1763|VRNS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1763|VRNS||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.02023121387|91.32|7|91.32|7.02023121387|0|7.01169590643|6.98738170347|91.2666666667|1.44928400955|91.32|15.2278481013|97.7857142857|97.7857142857|97.7857142857|91.32|91.2692307692|30.9230769231|30.4626865672|91.3333333333|0|91.2666666667|128.882352941|91.2666666667|39.7288135593|0|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.4285714286|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02023121387|7.02023121387|7.02023121387|7.00293255132|6.96621621622
russ2000_1763|VRNS||6|6|28|28|0|28|0|28|28|28|0|28|28|0|346|25|347|25|346|0|342|317|30|1676|25|158|28|28|28|25|26|65|67|24|0|30|17|30|59|0|28|27|30|30|7|27|24|27|27|0|30|30|30|30|30|30|346|346|346|341|296
russ2000_1763|VRNS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1763|VRNS|201212|201212|201212|36.278|14.813||1.298||75.142|28.347|46.795||-37.448|-40.278||||||||||0||||20.035|1.983|0.004|||||||18.9644||0.116|||23.8355||1.2293|0.116|||||||18.557|17.05|10.552|2.242|2.2|2.798|||||
russ2000_1763|VRNS|201303|201303|201303||||||||||||||||||||||||||||||||||18.9644||-0.2526||||||-0.2526|0||||||12.58|11.231|10.747|-4.714|-4.791|-0.679|||||
russ2000_1763|VRNS|201306|201306|201306||||||||||||||||||||||||||||||||||18.9644||-0.0863||||||-0.0863|0||||||17.837|16.33|12.72|-1.589|-1.636|-0.324|||||
russ2000_1763|VRNS|201309|201309|201309|31.672|15.598||1.565||78.92|29.921|48.999||-45.257|-49.269||||||||||0||||14.154|1.512|0.004|||||||18.9644||-0.1352|||23.8355|0|0.9944|-0.1352|0|-3.2852||-6.791|67.484||18.51|16.858|13.273|-2.514|-2.564|-0.387|||||
russ2000_1763|VRNS|201312|201312|201312|43.773|13.977||1.856||90.262|40.397|49.865||-43.008|-47.753||||||||||0||||28.268|2.163|0.004||8|||||23.8355|573|0.0636|||23.8355|0|1.0457|0.0636|0|-5.0007||-7.475|74.616||25.689|23.721|16.272|1.698|1.516|1.077|||||
russ2000_1763|VRNS|201402|201312|201312|||||||||||||13.8681||-799.0618||11.9011|||||0||0|||||||||||||23.8355||||||||||||||||||44|44|1034.785||
russ2000_1763|VRNS|201403|201403|201403|141.916|125.853||2.21||42.239|38.72|3.519||102.267|-55.827||11.0187|-69.5875|-634.8821|5.1806|9.4884||8.5509||0|0|-12.4014|0.4762|14.254|2.089|0.024|-230.4956|7|||||11.0828||-0.73|24.454||24.454|0|3.6185|-0.73|-108.447|-3.6916||-10.758|79.491||17.455|15.413|16.906|-7.97|-8.074|-0.038|35.08|35.08|822.1723||
russ2000_1763|VRNS|201404|201403|201403|||||||||||||5.5846||-752.3876||5.3381||5.5715|||0||1.4135|||||||||||||||||||||||||||||||23.3|23.3|443.9252|349678.3|
russ2000_1763|VRNS|201405|201403|201403|||||||||||||5.9416||-734.5358||5.6039||5.849|||0||2.9505|||||||||||||24.4546||||||||||||||||||24.46|24.46|472.3065|204506.7333|
russ2000_1763|VRNS|201406|201406|201406|140.439|120.23||2.61||44.652|41.051|3.601||98.692|-60.466||6.28|-42.8203|-776.371|4.1107|5.8559||6.112||0|0|-15.2854|3.354|18.854|2.3|0.024|-48.8438|8|||-91.4401||24.4553||-0.19|24.4564||24.4564|0|3.3881|-0.19|0|-3.7001|-91.4401|-13.761|86.27||24.616|22.125|19.851|-4.484|-4.639|0.074|25.56|25.56|499.2066|117816.0333|
russ2000_1763|VRNS|201407|201406|201406|||||||||||||4.6078||-155.2175||4.8059||5.246|||0||4.1654|||||||||||||||||||||||||||||||21.17|21.17|397.512|147716.9667|
russ2000_1763|VRNS|201408|201406|201406|||||||||||||4.4359||-149.4264||4.6606||5.0958|||0||6.3982|||||||||||||24.4964||||||||||||||||||20.53|20.53|382.6811|195974.4|
russ2000_1763|VRNS|201409|201409|201409|137.981|115.339||2.737||48.522|43.549|4.973||93.146|-66.82||4.318|-22.9599|-52.8|2.8445|4.7418||5.5645|-0.0893|0|0|-20.9232|5.9229|21.146|2.754|0.024|-42.6326|7|||-42.6326||24.5164||-0.26|24.5644||24.5644|0|3.1341|-0.26|0|-4.3833|-42.6326|-17.551|93.323||25.563|22.973|20.771|-6.058|-6.354|-0.944|21.1|21.1|402.9698|164525.6333|
russ2000_1763|VRNS|201410|201409|201409|||||||||||||3.9574||-48.3905||4.4339||5.2032|-0.0817||0||5.7455|||||||||||||||||||||||||||||||19.73|19.73|369.3166|176190.4333|
russ2000_1763|VRNS|201411|201409|201409|||||||||||||5.0239||-61.4315||5.3441||6.2717|-0.1015||0||5.3971|||||||||||||24.5662||||||||||||||||||23.78|23.78|468.8452|166905.0333|
russ2000_1763|VRNS|201412|201412|201412|152.526|111.695||3.989||61.821|53.21|8.611||95.026|-67.151||7.1772|-36.0209|-87.7616|4.4549|7.1824||8.4291|-0.1453|0|0|-13.3814|3.8566|37.869|2.703|0.025|-28.0218|8|||-28.0218||24.6681|840|-0.01|24.6856||24.6856|0|2.8108|-0.01|0|-1.9767|-28.0218|-19.398|101.348||33.714|30.926|23.131|-0.51|-0.331|0.785|31.96|31.96|669.7968|206177.2333|
russ2000_1763|VRNS|201501|201412|201412|||||||||||||7.1721||-76.975||7.0994||8.8246|-0.1449||0||3.4505|||||||||||||||||||||||||||||||33.97|33.97|726.8748|222064.3|
russ2000_1763|VRNS|201502|201412|201412|||||||||||||6.3294||-67.9306||6.3742||7.9259|-0.1378||0||3.7305|||||||1.5797||||||24.7555||||||||||||||||||30.5|30.5|641.469|161725.4|
russ2000_1763|VRNS|201503|201503|201503|136.018|113.021||5.474||57.349|48.493|8.856||84.469|-79.821||4.9073|-21.8593|-42.2977|3.6983|5.9049||7.5473|-0.1212|0|0|-17.011|4.4817|20.643|2.122|0.025|-25.3315|7|3|1.9354|-25.3315||24.7413||-0.51|24.8446||24.8446|0|2.7564|-0.51||-1.4803|-25.3315|-23.994|106.879||22.986|20.153|23.971|-12.592|-12.67|-1.041|25.66|25.66|524.4914|188732.7667|-23.1756
russ2000_1763|VRNS|201504|201503|201503|||||||||||||5.693||-49.0699||6.6828||8.5414|-3.2619||0||4.2304||||||3|1.8025||||||||||||||||||||||||29.04|29.04|608.4662|95990.3333|10.3248
russ2000_1763|VRNS|201505|201503|201503|||||||||||||3.6012||-31.0399||4.6117||5.8947|-2.2366||0||4.2862||||||8|1.8099||||||24.8461||||||||||||||||||20.04|20.04|384.8948|235658.1|-20.0957
russ2000_1763|VRNS|201506|201506|201506|136.597|104.88||6.426||62.357|53.04|9.317||81.236|-86.143||3.9972|-17.3439|-30.1496|3.1014|4.8974||6.7731|-2.6445|0|0|-19.7098|5.8956|28.949|2.584|0.025|-28.368|8|4|1.0541|-28.368||24.8752||-0.25|24.9081||24.9081|0|2.5232|-0.25||-1.5142|-28.368|-25.677|111.413||29.15|26.287|25.024|-6.134|-6.322|0.402|22.09|22.09|445.3399|210600.4|-23.8538
russ2000_1763|VRNS|201507|201506|201506|||||||||||||4.0643||-30.6555||4.9639||6.8651|-5.613||0||7.0109||||||4|0.1968||||||||||||||||||||||||22.39|22.39|452.8124|206348.5|5.3151
russ2000_1763|VRNS|201508|201506|201506|||||||||||||3.3912||-25.5785||4.2943||5.942|-4.856||0||6.2907||||||6|0.0734||||||24.92||||||||||||||||||19.37|19.37|377.8204|182034.6667|-5.0257
russ2000_1763|VRNS|201509|201509|201509|136.338|105.029||7.832||65.792|56.22|9.572||78.853|-91.068||2.4629|-12.2121|-18.5771|2.0472|3.3743||4.6689|-3.8156|0|0|-27.0342|7.0895|28.186|2.215|0.026|-28.0175|7|5|0.4012|-28.0175||25.3673||-0.19|25.7476||25.7476|0|2.3695|-0.19||-1.5198|-28.0175|-24.248|117.087||31.237|28.193|24.653|-4.649|-4.925|-0.104|15.22|15.22|274.4024|216237.7667|-30.023
russ2000_1763|VRNS|201510|201509|201509|||||||||||||2.5049||-26.1163||3.2916||5.0514|||0||6.614||||||4|0.4888||||||||||||||||||||||||15.47|15.47|293.2864|166406.8333|-18.4932
russ2000_1763|VRNS|201511|201509|201509|||||||||||||2.9968||-31.2457||3.7661||5.7819|||0||6.0952||||||4|0.1877||||||25.7581||||||||||||||||||17.7|17.7|350.8894|157527.3667|-26.7081
russ2000_1763|VRNS|201512|201512|201512|156.402|106.344||8.265||81.557|71.316|10.241||83.587|-88.434||3.3356|-18.0312|-34.778|2.3238|4.0938||6.2849||0|0|-22.1275|5.7693|47.436|2.612|0.026|-25.147|8|4|0.2193|-25.147||25.8006|947|0.09|26.0692||26.0692|0|2.1563|0.09||-3.3306|-25.147|-21.283|127.21||43.837|40.558|28.825|2.778|2.634|0.931|19.24|19.24|390.5568|117318.3667|-38.6871
russ2000_1763|VRNS|201601|201512|201512|||||||||||||2.8097||-49.1985||3.5236||5.5484|||0||6.2014||||||3|0.1666||||||||||||||||||||||||17.79|17.79|357.4271|143621.5333|-48.6284
russ2000_1763|VRNS|201602|201512|201512|||||||||||||2.8191||-49.3629||3.5315||5.5627|||0||5.3504||||||3|0.3182||||||26.0777||||||||||||||||||17.83|17.83|358.6214|186471.1333|-40.5902
russ2000_1763|VRNS|201603|201603|201603|140.827|111.808||8.49||71.965|62.021|9.944||77.846|-98.784||2.8941|-19.3216|-50.6752|2.4457|3.5949||5.6767||0|0|-22.678|4.3797|24.4|0.702|0.026|-23.354|7|3|0.2006|-23.354||26.1171||-0.4|26.2029||26.2029|0|2.1962|-0.4||-4.4851|-23.354|-18.963|134.694||30.47|26.974|28.926|-10.144|-10.35|0.645|18.15|18.15|368.1551|169220|-31.5028
russ2000_1763|VRNS|201604|201603|201603|||||||||||||2.9673||-120.4922||3.7013||6.5704|||0||3.3058||||||3|0.1529||||||||||||||||||||||||19.52|19.52|399.6726|116297.3667|-30.8097
russ2000_1763|VRNS|201605|201603|201603|||||||||||||3.9028||-158.4813||4.6114||8.1891|||0||3.0178||||||3|0.5332||||||26.2126||||||||||||||||||24.32|24.32|525.6824|144695.1|15.8103
russ2000_1763|VRNS|201606|201606|201606|144.571|108.455||8.646||79.357|69.741|9.616||74.371|-105.277||3.5856|-27.4398|-145.6002|3.4153|4.3024||7.6403||0|0|-17.119|2.5549|33.493|2.074|0.026|-24.1656|9|9|0.6383|-24.1656||26.2734|996|-0.25|26.3734||26.3734|0|2.0354|-0.25||-5.103|-24.1656|-19.134|144.185||38.641|34.92|31.6|-6.19|-6.493|-0.605|22.69|22.69|482.9559|149066.2|6.7421
russ2000_1763|VRNS|201607|201606|201606|||||||||||||3.903||682.1188||4.5698||9.0251|||0||2.4617||||||8|0.7585||||||||||||||||||||||||25.45|25.45|562.748|114074.4|12.5219
russ2000_1763|VRNS|201608|201606|201606|||||||||||||4.6801||817.9324||5.3293||10.5316|||0||1.7546||||||9|0.5839||||||26.3898||||||||||||||||||29.68|29.68|674.7943|198480.4|49.2424
russ2000_1763|VRNS|201609|201609|201609|146.098|112.041||9.231||79.551|69.575|9.976||76.323|-109.666||4.7405|-37.1377|815.0536|4.4311|5.3885||10.6487||0|0|-13.5098|1.6596|30.125|0.944|0.027|-23.7838|8|9|-0.0128|-23.7838||26.4923|1042|-0.17|26.6687||26.6687|0|2.0433|-0.17||-5.234|-23.7838|-18.598|153.885||40.937|36.821|31.461|-4.117|-4.389|-0.187|30.01|30.01|683.5029|167458.1667|83.7096
russ2000_1763|VRNS|201610|201609|201609|||||||||||||4.2284||222.926||4.8639||9.9934|||0||1.7424||||||10|0.5503||||||||||||||||||||||||28.6|28.6|650.6838|82271.7667|82.1681
russ2000_1763|VRNS|201611|201609|201609|||||||||||||4.4639||246.7482||5.0935||10.4682|||0||1.5473||||||10|0.4321||||||26.6767||||||||||||||||||29.95|29.95|686.9262|273347.5333|63.5854
russ2000_1763|VRNS|201612|201612|201612|171.319|113.808||9.91||99.099|88.245|10.854||82.739|-106.144||3.7791|-42.6278|210.4344|3.3272|4.4218||9.0876||0|0|-15.0867|2.1575|53.861|1.288|0.027|-17.9719|9|9|0.344|-17.9719||26.7404|1098|0.12|26.8218||26.8218|0|1.9|0.12||-10.1941|-17.9719|-14.193|165.864||55.816|51.412|33.475|7.571|7.039|0.485|26|26|581.5532|259499.6|34.9581
russ2000_1763|VRNS|201701|201612|201612|||||||||||||4.1525||192.8908||4.7601||9.6999|||0||1.9809||||||8|0.2535||||||26.8416||||||||||||||||||29.9|29.9|688.7558|270086.7667|67.7001
russ2000_1763|VRNS|201702|201612|201612|||||||||||||3.748||178.7917||4.3621||8.8889|||0||1.542||||||9|-0.4109||||||||||||||||||||||||27.4|27.4|621.6518|313953.3667|58.0135
russ2000_1763|VRNS|201703|201703|201703|156.578|121.32||10.786||88.872|77.737|11.135||79.27|-119.639||4.2759|-47.9681|132.7964|4.4236|4.8318||9.9472||0|0|-12.5356|3.5646|27.466|1.582|0.027|-19.8515|8|8|-0.3987|-19.8515||26.9512|1148|-0.43|27.2048||27.2048|0|1.914|-0.43||-9.2049|-19.8515|-15.506|174.987||39.593|34.9|36.423|-11.463|-11.663|0.469|30.35|30.35|709.2172|283799.3|68.3196
russ2000_1763|VRNS|201704|201703|201703|||||||||||||4.1884||130.6107||4.7757||10.7762|||0||4.0904||||||9|-0.3481||||||||||||||||||||||||31.4|31.4|732.9107|255162.2|60.6045
russ2000_1763|VRNS|201705|201703|201703|||||||||||||4.9838||155.7031||5.5514||12.532|||0||1.5884||||||9|-0.6132||||||27.2168||||||||||||||||||36.5|36.5|872.0932|388530.7667|49.4655
russ2000_1763|VRNS|201706|201706|201706|170.462|121.578||11.16||100.208|89.574|10.634||82.232|-124.674||4.9449|-61.0337|154.4883|4.9345|5.5134||12.4462||0|0|-10.6131|2.1143|41.313|1.348|0.027|-18.674|9|9|-0.7603|-18.674||27.3218|1171|-0.21|27.4684||27.4684|0|1.8185|-0.21||-12.031|-18.674|-14.75|185.777||49.431|44.55|39.159|-5.157|-5.737|0.95|36.25|36.25|865.289|371150.5667|64.1692
russ2000_1763|VRNS|201707|201706|201706|||||||||||||5.0233||124.7939||5.5553||12.827|||0||1.5226||||||9|-1.2423||||||||||||||||||||||||38.4|38.4|933.2086|277744.5667|50.8841
russ2000_1763|VRNS|201708|201706|201706|||||||||||||5.0899||126.4499||5.6132||12.9776|||0||2.0069||||||9|-0.8234||||||27.5044||||||||||||||||||38.8|38.8|945.5927|198905|30.7278
russ2000_1763|VRNS|201709|201709|201709|178.621|128.441||11.512||103.95|91.915|12.035||87.044|-127.988||5.4971|-76.146|136.5646|5.4321|6.0111||13.8974||0|0|-9.3013|1.1002|44.68|1.366|0.028|-16.7134|8|8|-0.7787|-16.7134||27.5955|1199|-0.12|27.8265||27.8265|0|1.8835|-0.12||-17.9245|-16.7134|-13.625|198.205||53.365|47.942|39.166|-2.505|-3.264|0.622|41.55|41.55|1021.2298|275817.9333|38.4538
russ2000_1763|VRNS|201710|201709|201709|||||||||||||5.6345||126.3915||6.1303||14.3058|||0||1.0937||||||8|-3.1642||||||||||||||||||||||||44.75|44.75|1116.7949|284465.7333|56.4685
russ2000_1763|VRNS|201711|201709|201709|||||||||||||6.3677||142.8364||6.8427||15.9752|||0||1.3039||||||9|-2.3102||||||27.8387||||||||||||||||||49.95|49.95|1262.1021|324392.3667|66.778
russ2000_1763|VRNS|201712|201712|201712|226.499|136.557||11.896||130.996|116.581|14.415||114.642|-109.39||6.1148|-88.8429|137.1653|5.0071|6.5961||15.3995||0|0|-7.9361|1.4319|75.596|0.635|0.028|-15.5227|9|9|-1.6478|-15.5227||27.9931|1251|0.18|28.1462||28.1462|0|1.8198|0.18||-25.2058|-15.5227|-13.844|215.39||73.001|67.284|45.978|8.068|6.82|-1.452|48.15|48.15|1211.9924|324270.8|85.1923
russ2000_1763|VRNS|201801|201712|201712|||||||||||||6.4617||126.1014||6.9241||13.3314|||0||1.5213||||||9|0.0474||||||||||||||||||||||||54.3|54.3|1391.7817|218312.2|81.6054
russ2000_1763|VRNS|201802|201712|201712|||||||||||||6.7402||131.5361||7.16||13.8546|||0||1.2617||||||9|0.8994||||||28.2871||||||||||||||||||56.15|56.15|1451.7637|356745.9667|104.927
russ2000_1763|VRNS|201803|201803|201803|205.071|153.67||12.18||119.446|105.154|14.292||105.479|-124.437||7.1407|-92.0427|139.353|7.0496|7.5489||14.6072||0|0|-6.2351|1.4123|32.468|0.483|0.029|-18.3787|8||0.793|-18.3787||28.3625|1318|-0.53|28.7486||28.7486|0|1.7701|-0.53||-22.0648|-18.3787|-17.227|229.325||53.528|47.086|47.041|-14.519|-15.046|0.978|59.2|59.2|1538.0393|372817.1333|95.0577
russ2000_1763|VRNS|201804|201803|201803|||||||||||||7.5536||84.0851||7.9576||17.8795|||0||1.2623||||||10|0.758||||||28.7528||||||||||||||||||65.6|65.6|1732.2382|252253.7|108.9172
russ2000_1763|VRNS|201805|201803|201803|||||||||||||9.0155||100.3584||9.3708||21.0578|||0||1.533||||||10|0.9342||||||||||||||||||||||||77.25|77.25|2067.4838|304875.9333|111.6438
russ2000_1763|VRNS|201806|201806|201806|217.001|158.681||12.342||133.262|119.055|14.207||103.805|-137.119||8.5767|-83.4841|95.4735|8.5126|8.9462||20.1037||0|0|-4.9821|2.0271|41.393|1.899|0.029|-24.5062|10|10|0.9854|-24.5062||28.9203|1364|-0.44|29.218||29.218|0|1.6805|-0.44||-14.7162|-24.5062|-24.173|242.084||62.19|55.75|49.338|-12.116|-12.683|-0.811|73.75|73.75|1966.849|406258.0333|105.8266
russ2000_1763|VRNS|201807|201806|201806|||||||||||||9.0483||89.4133||9.3716||22.6302|-2.771||0||1.4127||||||10|0.1154||||||29.2203||||||||||||||||||80.4|80.4|2190.4462|356089.5333|60.4698
russ2000_1763|VRNS|201808|201806|201806|||||||||||||8.1076||80.1173||8.4624||20.4363|-2.5022||0||3.0369||||||9|0.5417||||||||||||||||||||||||72.6|72.6|1962.7128|563163.4|86.3874
russ2000_1763|VRNS|201809|201809|201809|225.685|158.082||12.593||135.818|121.793|14.025||110.061|-144.436||8.1498|-70.7592|80.5347|8.1229|8.5032||20.5349|-2.5143|0|0|-5.0316|3.0241|52.938|3.145|0.029|-27.0867|9|10|0.6004|-27.0867||29.2817|1386|-0.25|29.4243||29.4243|0|1.7326|-0.25||-11.5608|-27.0867|-28.226|255.771||67.052|60|49.566|-6.734|-7.317|0.099|72.95|72.95|1972.9399|373686.3|80.0487
russ2000_1763|VRNS|201810|201809|201809|||||||||||||6.4789||98.3386||6.9076||16.4925|-0.9491||0||1.5847||||||10|1.5615||||||29.4647||||||||||||||||||61.69|61.69|1657.1031|456526.6667|33.7844
russ2000_1763|VRNS|201811|201809|201809|||||||||||||6.0531||91.877||6.4843||15.5032|-0.8909||0||1.4558||||||9|1.2888||||||||||||||||||||||||57.91|57.91|1548.2188|337695.7667|8.0901
russ2000_1763|VRNS|201812|201812|201812|259.09|158.915||17.323||159.608|146.34|13.268||125.37|-137.968||5.491|-49.1883|83.3441|4.9327|5.9379||14.1968|-0.8158|0|0|-6.9312|1.9135|83.223|2.62|0.03|-25.5454|10|8|1.2572|-25.5454||29.5051|1460|0.2|29.5769||29.5769|0|1.6546|0.2||-1.4664|-25.5454|-28.578|270.288||87.518|79.769|55.824|5.204|6.468|1.278|53.03|53.03|1404.431|230172.3333|11.0833
russ2000_1763|VRNS|201901|201812|201812|||||||||||||5.4437||105.3834||5.9175||13.0037|-0.7123||0||2.9278||||||9|1.1834||||||||||||||||||||||||55.12|55.12|1471.3637|250366|5.3114
russ2000_1763|VRNS|201902|201812|201812|||||||||||||5.3241||103.0675||5.7994||12.7458|-0.6981||0||2.9843||||||8|1.1878||||||29.5806||||||||||||||||||54.02|54.02|1439.029|579893.6|-3.2766
russ2000_1763|VRNS|201903|201903|201903|220.326|163.631||72.94||195.451|132.769|62.682||109.995|-160.607||6.0264|-45.3668|116.6632|5.3724|6.4017||14.2599|-0.7706|0|0|-6.0095|4.1022|41.796|0.624|0.03|-32.6035|9|7|1.3492|-32.6035||29.8279|1451|-0.76|30.2632||30.2632|0|1.5473|-0.76||-1.1069|-32.6035|-36.171|273.12||56.36|48.034|51.267|-22.129|-22.639|-0.128|59.63|59.63|1628.852|439114.5333|0.084
russ2000_1763|VRNS|201904|201903|201903|||||||||||||6.8034||283.6414||7.1889||18.3805|-0.6377||0||4.2324||||||6|1.546||||||30.2569||||||||||||||||||66.82|66.82|1858.1351|330115.4667|-0.4006
russ2000_1763|VRNS|201905|201903|201903|||||||||||||6.7635||281.9787||7.1501||18.2815|-0.6343||0||4.151||||||7|1.4911||||||||||||||||||||||||66.46|66.46|1847.2426|389811.5333|-17.7447
russ2000_1763|VRNS|201906|201906|201906|207.13|146.332||83.741||203.826|135.171|68.655||100.194|-185.095||6.0545|-36.1039|252.4192|5.6974|6.4616||16.521|-0.5732|0|0|-5.7732|5.6312|45.563|2.299|0.03|-43.6602|10|5|1.3062|-43.6602||30.2844|1448|-0.81|30.327||30.327|0|1.4196|-0.81||-0.7899|-43.6602|-47.976|270.551||59.621|51.223|55.507|-23.941|-24.488|0.065|60.06|60.06|1653.5984|263190.4667|-23.2258
russ2000_1763|VRNS|201907|201906|201906|||||||||||||7.4508||-178.8015||7.8325||21.5795|-0.564||0||5.6386||||||4|1.5457||||||30.3288||||||||||||||||||71.29|71.29|2015.8082|347599|20.3011
russ2000_1763|VRNS|201908|201906|201906|||||||||||||7.0225||-168.5251||7.4128||20.4232|-0.5338||0||6.5135||||||6|1.4103||||||||||||||||||||||||67.47|67.47|1899.9521|363852.2|-6.7978
russ2000_1763|VRNS|201909|201909|201909|198.297|131.381||84.234||200.382|133.671|66.711||97.77|-202.082||6.397|-29.3318|-153.5141|5.6711|6.7997||18.7342|-0.4897|0|0|-5.9513|8.1562|51.866|2.999|0.03|-53.0429|9|6|1.3481|-53.0429||30.3802|1506|-0.56|30.4825||30.4825|0|1.3709|-0.56||-0.5635|-53.0429|-57.646|269.148||65.649|56.881|52.456|-16.457|-16.987|-0.482|61.89|61.89|1730.7174|271353.4|-15.2838
russ2000_1763|VRNS|201910|201909|201909|||||||||||||7.6067||-85.2312||7.9661||22.2841|-0.4327||0||8.3034||||||4|1.2397||||||30.4844||||||||||||||||||71.47|71.47|2047.3391|277911.5333|26.7787
russ2000_1763|VRNS|201911|201909|201909|||||||||||||8.3441||-93.4929||8.6917||24.3139|-0.4721||0||7.8214||||||8|1.2955||||||||||||||||||||||||77.98|77.98|2245.7925|250789.3|41.3556
russ2000_1763|VRNS|201912|201912|201912|208.557|120.46||91.395||224.78|159.579|65.201||93.532|-216.732||8.8759|-28.6447|-62.541|7.0879|9.2495||25.4098|-0.191|0|0|-4.5631|10.2097|75.05|0.997|0.031|-74.7484|10|9|1.3952|-74.7484||30.5282|1574|-0.48|30.5833||30.5833|0|1.2252|-0.48||-3.1266|-74.7484|-78.764|254.19||72.56|62.908|55.039|-13.849|-14.65|2.381|77.71|77.71|2256.1682|245851.8333|47.0743
russ2000_1763|VRNS|202001|201912|201912|||||||||||||9.7735||-68.8654||10.1374||27.8491|-0.2093||0||8.895||||||9|1.2931||||||||||||||||||||||||85.17|85.17|2484.3197|278489.2333|47.8261
russ2000_1763|VRNS|202002|201912|201912|||||||||||||9.5735||-67.4564||9.9315||27.3056|-0.2051||0||8.4753||||||9|1.1734||||||30.6082||||||||||||||||||83.44|83.44|2433.4882|315659.5|47.0196
russ2000_1763|VRNS|202003|202003|202003|177.299|126.27||90.657||206.941|145.148|61.793||80.041|-248.162||7.449|-21.4401|-42.8954|6.5411|7.7113||25.0304|-0.1712|0|0|-5.413|8.8317|38.265|0.823|0.031|-90.913|9|9|1.4632|-90.913||30.893||-1.02|31.4663||31.4663|0|1.1336|-1.02||-2.4466|-90.913|-87.555|252.006||54.176|43.996|53.978|-31.217|-31.43|1.453|63.67|63.67|1877.1893|390348.3333|12.0124
russ2000_1763|VRNS|202004|202003|202003|||||||||||||7.5843||-43.6745||7.8421||25.4564|-0.1741||0||9.0724||||||9|0.9984||||||31.468||||||||||||||||||64.75|64.75|1911.283|405609.2|-5.7625
russ2000_1763|VRNS|202005|202003|202003|||||||||||||9.8619||-56.7904||10.0512||32.6274|-0.2231||0||9.1535||||||8|1.0671||||||||||||||||||||||||82.99|82.99|2485.2593|417441.1|25.8802
russ2000_1763|VRNS|202006|202006|202006|390.429|326.095||87.86||419.766|144.901|274.865||78.53|-272.485||10.3496|-30.6673|-60.3744|5.3784|10.5321||35.5402|-0.4186|2.7396|0|-5.4274|9.0751|48.766|0.678|0.032|-65.6859|10|9|1.2191|-97.0855||31.4943||-0.77|31.5435||31.5435|0|2.587|-0.77||-2.256|-97.0855|-87.39|258.95||66.565|56.23|54.257|-23.939|-24.323|-1.845|88.48|88.48|2680.0179|354446|48.0686
russ2000_1763|VRNS|202007|202006|202006|||||||||||||12.3181||-71.8576||12.4557||42.0312|-0.495||0||8.5457||||||9|1.336||||||31.5489||||||||||||||||||104.64|104.64|3189.7608|371837.3|50.2735
russ2000_1763|VRNS|202008|202006|202006|||||||||||||14.1477||-82.5312||14.2412||48.0646|-0.566||0||7.8434||||||9|1.3125||||||||||||||||||||||||119.64|119.64|3663.5594|372949.1333|81.9475
russ2000_1763|VRNS|202009|202009|202009|||||||||||||13.6543||-79.6528||13.7592||46.4375|-0.5468||0||7.4462||||||9|1.3808||||||||||||||||||||||||115.59|115.59|3535.7864|284235.1333|80.0129
russ2000_1763|VRNS|202010|202009|202009|||||||||||||14.7118||-85.8218||14.7924||49.9246|-0.5879||0|||||||||||||||||||||||||||||||||124.27|124.27|3809.6308|225591.5333|103.8884
russ2000_1763|VRNS|202407|202406|202406|||||||||||||||||11.653||13.4853||||||||||||||||||112.1796||||||||||||||||||55.13|55.13|5808.3863|1672074.2|
russ2000_1763|VRNS|202408|202406|202406|||||||||||||||||11.9637||13.8449||||||||||||||||||||||||||||||||||||56.6|56.6|5973.2904|1407164.5|
russ2000_1763|VRNS|202409|202409|202409||878.96||||1092.594|||||||||||11.4531||14.8214||1.6366|||||||||||||||-0.16|112.4221|||||||||-83.669|546.535||148.068|124.061|94.242||-18.333||56.5|56.5|6174.2727|1321738.2333|
russ2000_1763|VRNS|202410|202409|202409|||||||||||||||||10.2104||13.2191||||||||||||||||||112.4709||||||||||||||||||50.37|50.37|5487.5832|1540264.6333|
russ2000_1763|VRNS|202411|202409|202409|||||||||||||||||10.1273||13.1115||||||||||||||||||||||||||||||||||||49.96|49.96|5441.4702|1777676.9667|
russ2000_1763|VRNS|202412|202412|202412||568.418||||1208.619|||||||||||9.0045||10.9745||1.5379|||||||||||||||-0.12|112.5502|||||||||-95.765|550.95||158.514|132.459|99.465||-12.994||44.43|44.43|5132.9594|1472115.7667|
russ2000_1763|VRNS|202501|202412|202412|||||||||||||||||9.193||11.2042||||||||||||||||||112.5502||||||||||||||||||45.36|45.36|5237.6311|1461348.7667|
russ2000_1763|VRNS|202502|202412|202412|||||||||||||||||8.7086||10.6139||||||||||||||||||||||||||||||||||||42.97|42.97|4968.6361|1998177.8667|
russ2000_1763|VRNS|202503|202503|202503||609.219||||1209.351|||||||||||7.9245||12.4166||1.908|||||||||||||||-0.32|112.8826||||||61.264|||-91.058|573.351||136.423|107.405|96.961||-35.783||40.45|40.45|4658.5402|1415707.7|
russ2000_1763|VRNS|202504|202503|202503|||||||||||||||||8.3928||13.0386||||||||||||||||||111.925||||||||||||||||||42.84|42.84|4887.306|1411173.9333|
russ2000_1763|VRNS|202505|202503|202503|||||||||||||||||9.341||14.5117||||||||||||||||||111.925||||||||||||||||||47.68|47.68|5429.023|1227530.4|
russ2000_1763|VRNS|202506|202506|202506|||||||||||||||||9.9424||15.4461||||||||||||||||||||||||||||||||||||50.75|50.75|5772.6328|1273435.5667|
russ2000_1763|VRNS|202507|202506|202506|||||||||||||||||10.0208||15.5678||||||||||||||||||||||||||||||||||||51.15|51.15|5817.4028|1273612.8667|