russ2000_1574|VNCE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1574|VNCE|Long Name|1|1|Vince Holding Corp Total Current Assets (Quarterly) (USD)|Vince Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Vince Holding Corp Inventories (Quarterly) (USD)|Vince Holding Corp Net PP&E (Quarterly) (USD)|Vince Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Vince Holding Corp Total Liabilities (Quarterly) (USD)|Vince Holding Corp Total Current Liabilities (Quarterly) (USD)|Vince Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Vince Holding Corp Total Deposits (Quarterly) (USD)|Vince Holding Corp Book Value (Quarterly) (USD)|Vince Holding Corp Retained Earnings (Quarterly) (USD)|Vince Holding Corp Treasury Stock (Quarterly) (USD)|Vince Holding Corp EV to Revenues|Vince Holding Corp EV to Earnings|Vince Holding Corp EV to Free Cash Flow|Vince Holding Corp EV to Assets (Quarterly)|Vince Holding Corp PS Ratio|Vince Holding Corp PE Ratio|Vince Holding Corp Price to Book Value|Vince Holding Corp PEG Ratio|Vince Holding Corp Debt to Equity Ratio|Vince Holding Corp Dividend Yield|Vince Holding Corp Shareholder Yield (TTM)|Vince Holding Corp Percent of Shares Outstanding Short|Vince Holding Corp Total Receivables (Quarterly) (USD)|Vince Holding Corp Total Payables (Quarterly) (USD)|Vince Holding Corp Total Capital Stock (Quarterly) (USD)|Vince Holding Corp Return on Invested Capital|Vince Holding Corp Quality Ratio Score|Vince Holding Corp Momentum Score|Vince Holding Corp Beta (1Y)|Vince Holding Corp Sustainable Growth Rate (TTM)|Vince Holding Corp Institutional Investor Ownership Percentage|Vince Holding Corp Average Diluted Shares Outstanding (Quarterly)|Vince Holding Corp Total Employees (Annual)|Vince Holding Corp EPS Diluted (Quarterly) (USD)|Vince Holding Corp Shares Outstanding|Vince Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Vince Holding Corp Ordinary Shares Number (Quarterly)|Vince Holding Corp Payout Ratio|Vince Holding Corp Quick Ratio (Quarterly)|Vince Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Vince Holding Corp Stock Buybacks (Quarterly) (USD)|Vince Holding Corp Effective Tax Rate (TTM)|Vince Holding Corp Return on Equity|Vince Holding Corp Net Income (TTM) (USD)|Vince Holding Corp Revenue (TTM) (USD)|Vince Holding Corp Dividend Per Share (Quarterly) (USD)|Vince Holding Corp Revenue (Quarterly) (USD)|Vince Holding Corp Gross Profit (Quarterly) (USD)|Vince Holding Corp SG&A Expense (Quarterly) (USD)|Vince Holding Corp Pre-Tax Income (Quarterly) (USD)|Vince Holding Corp Net Income (Quarterly) (USD)|Vince Holding Corp Net Interest Income (Quarterly) (USD)|Vince Holding Corp Price (USD)|Vince Holding Corp Total Return Price (USD)|Vince Holding Corp Enterprise Value (USD)|Vince Holding Corp 30-Day Average Daily Volume|Vince Holding Corp 1 Year Price Returns (Daily)
russ2000_1574|VNCE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1574|VNCE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_1574|VNCE||5|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7|91.2692307692|7.02|91.2692307692|7|7.02006688963|7|7.02307692308|91.2666666667|1.45146467547|91.380952381|15.2256097561|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8823529412|30.4428571429|91.2727272727|30.5714285714|91.2903225806|365.166666667|91.2903225806|36.3823529412|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.5454545455|91.3214285714|91.2727272727|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7|7|7|6.98873239437|6.99029126214
russ2000_1574|VNCE||6|6|29|29|29|29|29|29|29|29|0|29|29|0|351|26|350|26|351|299|351|260|30|1741|21|164|29|29|29|27|27|68|70|22|14|31|6|31|68|0|29|28|30|31|11|28|22|28|28|0|31|31|31|31|31|31|361|361|361|355|309
russ2000_1574|VNCE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1574|VNCE|201210|201209|201209||||||||||||||||||||||||||||||||||2.8929||-5.1488||||||-2.6527|||||||203.355|62.915|45.786|-8.293|-14.895|-23.773|||||
russ2000_1574|VNCE|201301|201212|201212|199.792|0.317|18.887|6.988|174.588|1003.389|190.046|813.343||-561.265|-947.88||||||||||-0.6974||||33.933|18.478|0.262|||||||2.8929||-4.0122|||4.0024||0.1802|18.9943|||||||-282.448|-38.871|-62.052|53.94|-11.607|29.24|||||
russ2000_1574|VNCE|201304|201303|201303||||||||||||||||||||||||||||||||||2.8929||-5.2228||||||-3.3803|||||||40.363|17.513|15.613|-8.849|-15.109|-10.624|||||
russ2000_1574|VNCE|201307|201306|201306|228.891|2.178|93.858|20.261|211.207|646.893|221.23|425.663||-179.102|-973.523||||||||||-2.8053||||115.718|73.51|0.001|||||||2.8929||-3.6413|||4.0024|0|0.5329|2.9019||1.7491||-52.145|35.564||74.294|33.638|18.653|9.339|-10.534|-5.259|||||
russ2000_1574|VNCE|201310|201309|201309|228.685|1.708|92.545|24.258|209.826|651.455|386.824|264.631||-181.204|-975.882||||||||||-2.833||||123.194|63.596|0.263|-24.4669|2|||||4.0024||-0.5894|||4.0024|0|0.3229|4.1145||2.5194||-39.609|-82.036||85.755|41.723|24.185|17.413|-2.359|0|||||
russ2000_1574|VNCE|201311|201309|201309||||||||||||||||||||||0||0.8735|||||||||||||4.0024||||||||||||||||||266.8662|266.8662|1579.7554||
russ2000_1574|VNCE|201312|201312|201309||||||||||||||||||||||0||3.0299|||||||||||||4.0532||||||||||||||||||268.0515|268.0515|1598.1163||
russ2000_1574|VNCE|201401|201312|201312|103.731|21.484|33.956|13.615|173.989|380.791|38.333|342.458||33.551|-975.3||3.511|-36.8992|-32.8776|2.4419|2.5575||25.7298||5.0669|0||3.2047|40.198|23.847|0.367|-15.9138|5|||||4.0532||0.1812|||4.0532|0|1.6091|2.1745||23.7028||-27.42|288.17||87.758|40.142|25.212|12.76|0.582|-2.128|212.9824|212.9824|1011.7763|372888.7333|
russ2000_1574|VNCE|201402|201312|201312|||||||||||||3.9778||-37.2487||2.956||29.7391|||0||2.7644|||||||||||355||4.0532||||||||||||||||||246.1697|246.1697|1146.2912|242631.6|
russ2000_1574|VNCE|201403|201403|201312|||||||||||||3.8098||-35.6756||2.8126||28.2962|||0||3.1442|||||||||||||4.0532||||||||||||||||||234.2259|234.2259|1097.8806|192556|
russ2000_1574|VNCE|201404|201403|201403|78.961|21.789|31.85|14.053|173.839|353.26|27.763|325.497||35.331|-973.916||3.9227|-104.771|-36.7323|2.9461|2.9089||29.2654||4.2456|0||2.701|13.535|16.272|0.367|-4.1851|5|||||4.2019||0.3624|||4.0532|0|1.2723|0.3624||17.3629||-10.927|301.259||53.452|26.411|21.204|2.307|1.384|-2.85|242.2493|242.2493|1130.4007|239779.6667|
russ2000_1574|VNCE|201405|201403|201403|||||||||||||3.7413||-2796.7613||3.0984||28.2722|||0||3.0296|||||||||||||4.0532||||||||||||||||||246.4433|246.4433|1127.0948|141371.5667|
russ2000_1574|VNCE|201406|201406|201403|||||||||||||4.7189||-3527.6011||4.1897||38.2297|||0||4.8532|||||||||||||4.0532||||||||||||||||||333.2409|333.2409|1478.903|303050.3667|
russ2000_1574|VNCE|201407|201406|201406|105.367|0.062|58.632|19.914|173.69|368.099|51.764|316.335||46.262|-963.415||4.3891|137.3402|61.1773|3.3503|3.7896|128.3358|34.5793||3.0176|0||3.4668|38.304|38.353|0.367|4.1081|6|||||4.2231||2.4463|||4.0538|0|0.7412|2.4463||25.9373||10.108|316.291||89.326|44.014|24.07|17.024|10.501|-2.485|301.4212|301.4212|1349.9313|348622.9333|
russ2000_1574|VNCE|201408|201406|201406|||||||||||||4.6982||65.4854||4.4324|138.3626|29.8161|||0||3.49|||||||||||||4.0538||||||||||||||||||340.2613|340.2613|1518.8892|189055.7333|
russ2000_1574|VNCE|201409|201409|201406|||||||||||||4.038||56.2828||3.5939|116.9037|24.1756|||0||4.542|||||||||||||4.0538||||||||||||||||||275.8925|275.8925|1257.9508|253338.6|
russ2000_1574|VNCE|201410|201409|201409|98.143|0.034|52.725|25.418|173.54|343.586|41.855|301.731||60.655|-950.104||4.4586|55.005|62.1464|3.5076|3.9181|130.5766|26.3567||2.0196|0||7.0928|38.092|28.142|0.367|11.8242|6|||||4.2276||3.1712|||4.0538|0|0.9109|3.1712||38.6476||25.778|333.483||102.947|50.648|25.818|22.523|13.311|-2.235|300.7829|300.7829|1358.8519|227189.1667|
russ2000_1574|VNCE|201411|201409|201409|||||||||||||4.4824||33.5781||3.9953|54.9461|21.3211|||0||9.0143|||||||4.9168||||||4.0538||||||||||||||||||319.0177|319.0177|1415.7001|241282.3333|24.18
russ2000_1574|VNCE|201412|201412|201409|||||||||||||3.3945||25.4285||2.9825|40.3994|15.9245|||0||10.2678||||||9|5.5483||||||4.0559||||||||||||||||||238.1464|238.1464|1088.3641|464402.6667|-9.4558
russ2000_1574|VNCE|201501|201412|201412|81.14|0.112|37.419|28.349|173.39|306.679|64.49|242.189||71.969|-939.577||2.9676|26.6355|22.2304|2.5129|2.7061|34.702|14.4491||1.1734|0||8.5266|33.797|29.118|0.367|19.5353|7|4|4.7793|72.0896||3.5668|498|2.5369|4.0559||4.0559|0|0.5258|2.5369||40.1795|72.0896|35.723|340.396||94.671|45.756|25.487|17.863|10.527|-2.128|216.0823|216.0823|998.8743|426623.1333|-1.8227
russ2000_1574|VNCE|201502|201412|201412|||||||||||||2.7171||15.2703||2.5067|24.3328|11.859|||0||6.4953||||||5|3.1304||||||||||||||||||||||||210.4295|210.4295|937.8192|296473.8667|-11.4691
russ2000_1574|VNCE|201503|201503|201412|||||||||||||2.0989||11.7963||2.0147|18.2416|9.5314|||0||4.2152||||||4|3.4516||||||4.0559||||||||||||||||||169.1277|169.1277|770.3031|553637.3667|-29.6282
russ2000_1574|VNCE|201504|201503|201503|68.533|0.071|41.212|32.697|173.24|293.725|54.612|239.113||75.416|-937.123||2.2785|20.6919|12.8054|2.0624|2.0581|20.0079|9.7384||1.0576|0|2.6478|5.2302|17.396|24.834|0.368|21.2445|6|3|3.4793|63.5166||4.0284||0.5656|4.0565||4.0586|0|0.3198|0.5656|0|39.737|63.5166|36.793|346.786||59.842|30.741|25.64|3.644|2.454|-1.316|172.7747|172.7747|785.1985|575703.5667|-28.679
russ2000_1574|VNCE|201505|201503|201503|||||||||||||2.0182||15.5971||1.7676|17.5239|8.2235|||0||5.8752||||||3|3.4524||||||4.0586||||||||||||||||||152.8076|152.8076|699.8739|225017.5667|-35.2396
russ2000_1574|VNCE|201506|201506|201503|||||||||||||1.5082||11.656||1.2635|12.526|5.8786|||0||6.5768||||||2|3.259||||||4.0589||||||||||||||||||109.2264|109.2264|523.0281|597113.3333|-67.2856
russ2000_1574|VNCE|201507|201506|201506|79.445|0.088|45.566|35.188|173.091|313.461|48.437|265.024||70.373|-942.149||1.2916|20.9171|9.9818|1.1589|1.0494|10.4035|4.8825|0.1697|1.1635|0|3.753|6.3458|22.679|38.063|0.368|12.7668|6|1|3.2338|32.7497||3.9014||-1.3196|||4.0589|0|0.47|-1.3196|0|40.1211|32.7497|21.266|337.453||79.993|20.789|27.331|-8.515|-5.026|-1.623|90.7181|90.7181|447.9047|526818.2333|-70.0932
russ2000_1574|VNCE|201508|201506|201506|||||||||||||1.1197||6.9269||0.8497|14.7233|4.2069|0.1568||0||6.9445||||||1|1.577||||||4.0589||||||||||||||||||72.9392|72.9392|377.8418|391393.7|-76.7914
russ2000_1574|VNCE|201509|201509|201506|||||||||||||0.6372||3.9418||0.3824|6.6255|1.8931|0.0661||0||5.7263||||||1|2.604||||||4.0589||||||||||||||||||32.8226|32.8226|215.0128|1017503.1|-88.4578
russ2000_1574|VNCE|201510|201509|201509|73.139|0.124|43.895|36.302|172.942|299.334|61.595|237.739||76.171|-936.256||0.7073|17.582|4.376|0.6484|0.4503|7.8033|2.2297|0.0787|0.9875|0|7.6471|7.0732|18.868|30.154|0.368|8.6725|6|1|3.4645|19.5271||3.9059||1.5082|4.0589||4.0589|0|0.3083|1.5082|0|39.8122|19.5271|13.848|315.365||80.859|40.005|27.662|10.016|5.893|-1.428|38.6578|38.6578|238.697|620939|-87.0613
russ2000_1574|VNCE|201511|201509|201509|||||||||||||0.7427||5.2677||0.4787|11.9127|2.0891|||0||7.5214||||||1|3.3118||||||||||||||||||||||||39.2048|39.2048|234.2234|500940.3|-87.918
russ2000_1574|VNCE|201512|201512|201509|||||||||||||0.792||5.6177||0.5255|13.0763|2.2934|||0||7.4731||||||1|3.2053||||||4.0593||||||||||||||||||43.0341|43.0341|249.7834|936165.4333|-82.269
russ2000_1574|VNCE|201601|201512|201512|60.233|6.23|36.576|37.769|172.792|285.066|71.648|213.418||78.502|-934.478||0.8061|47.6031|5.7175|0.6676|0.5388|13.4087|2.3517||0.7339|0|6.7821|7.4265|9.4|28.719|0.368|3.3932|6|1|2.3142|6.8456||3.0341|565|0.453|4.0593||4.0593|0|0.2182|0.453||38.6623|6.8456|5.099|302.457||81.763|40.981|36.157|3.168|1.778|-1.313|44.1282|44.1282|254.2246|596593.1667|-79.5694
russ2000_1574|VNCE|201602|201512|201512|||||||||||||0.8453||7.5119||0.6186|41.6933|2.6024|||0||6.5341||||||1|2.7166||||||4.0593||||||||||||||||||50.328|50.328|255.6816|432891.5333|-76.0832
russ2000_1574|VNCE|201603|201603|201512|||||||||||||1.0305||9.1567||0.7881|53.1191|3.3156|||0||4.6174||||||1|2.2386||||||3.9368||||||||||||||||||64.1201|64.1201|311.6678|574160.2|-58.7282
russ2000_1574|VNCE|201604|201603|201603|72.945|21.563|23.367|39.836|172.642|236.896|37.212|199.684||143.357|-936.402||1.0045|451.551|8.926|0.8562|0.7881|53.1191|3.2156||0.2973|0|-18.2306|4.69|17.152|20.956|0.49|0.4616|5|2|2.2323|0.8123||4.0317||-0.4713|5.1949||5.1949|0|1.0404|-0.4713|-63.883|-801.25|0.8123|0.721|310.26||67.645|28.258|31.806|-4.589|-1.924|-0.881|64.1201|64.1201|303.8131|429298.0333|-62.8684
russ2000_1574|VNCE|201605|201603|201603|||||||||||||0.962||-46.6939||0.64|313.6781|1.9351|||0||3.2343||||||1|2.2307||||||5.1949||||||||||||||||||53.4018|53.4018|298.4671|269502.1667|-63.209
russ2000_1574|VNCE|201606|201606|201603|||||||||||||0.8794||-42.6853||0.5809|284.7061|1.7564|||0||3.8855||||||2|2.0367||||||||||||||||||||||||48.4695|48.4695|272.8442|350253.3667|-56.1011
russ2000_1574|VNCE|201607|201606|201606|88.021|21.347|34.681|43.865|172.493|260.702|50.383|210.319||141.623|-938.369||0.8858|73.5024|-42.9936|0.6906|0.5854|286.9347|1.7702||0.3728|0|-23.725|4.3502|21.04|33.297|0.49|2.3045|6|2|1.979|3.7057||5.1951||-0.377|5.1952||5.1952|0|0.8413|-0.377|0.035|-14.303|3.7057|3.78|290.969||60.702|27.387|31.642|-5.288|-1.967|-1.005|48.8489|48.8489|274.8152|364310.2333|-44.4791
russ2000_1574|VNCE|201608|201606|201606|||||||||||||1.2767||-24.9106||0.9091|58.8116|2.4009|||0||5.0049||||||2|2.0946||||||5.2421||||||||||||||||||65.4481|65.4481|371.4667|344873.5667|-20.7685
russ2000_1574|VNCE|201609|201609|201606|||||||||||||1.118||-21.8154||0.7787|50.3734|2.0749|||0||6.7578||||||3|0.7543||||||||||||||||||||||||56.0577|56.0577|325.311|487587.2|60.9537
russ2000_1574|VNCE|201610|201609|201609|80.474|20.705|34.42|46.097|172.343|248.128|39.754|208.374||148.215|-934.989||1.0651|237.6082|-20.7817|0.7596|0.7378|47.7311|1.9661||0.3423|0|-21.2328|8.2272|16.613|23.79|0.494|0.7308|6|9|-0.9284|1.0776||4.948||0.68|5.2427||5.2427|0|0.9387|0.68|0.075|168.1183|1.0776|1.267|286.083||75.973|37.958|31.895|4.849|3.38|-1.023|53.1173|53.1173|309.897|315881.3|21.3734
russ2000_1574|VNCE|201611|201609|201609|||||||||||||0.8437||-10.5778||0.6062|141.6029|1.4259|||0||5.8774||||||8|-1.5406||||||5.2431||||||||||||||||||40.3122|40.3122|241.3758|516722|4.0344
russ2000_1574|VNCE|201612|201612|201609|||||||||||||0.8003||-10.0337||0.5706|133.2733|1.3422|||0||8.0162||||||3|-1.9693||||||||||||||||||||||||37.9409|37.9409|228.9589|548878.6333|-12.942
russ2000_1574|VNCE|201701|201612|201612|74.611|20.978|38.529|42.945|119.133|253.461|50.441|203.02||-13.981|-1097.137||0.6675|-1.1006|-4.0686|0.7475|0.5155||||-3.4545|0|-38.4889|7.8661|10.336|37.022|0.049|-108.4717|6|3|-2.0474|-163.4054||4.9423|597|-30.9172|5.2438||5.2438|0|0.6208|-30.9172|0|-135.9668|-163.4054|-162.659|268.199||63.879|29.216|39.087|-63.905|-162.148|-1.023|28.9299|28.9299|179.0228|492717.4|-38.6258
russ2000_1574|VNCE|201702|201612|201612|||||||||||||0.4264||-2.5991||0.2958|||||0||6.8506||||||2|-2.4487||||||||||||||||||||||||16.5991|16.5991|114.3626|732987.6333|-71.1474
russ2000_1574|VNCE|201703|201703|201612|||||||||||||0.4079||-2.4861||0.2789|||||0||11.9334||||||1|-5.5395||||||5.2438||||||||||||||||||15.6506|15.6506|109.3887|691832.3|-74.2188
russ2000_1574|VNCE|201704|201703|201703|70.764|15.391|32.213|42.017|118.983|257.321|38.426|218.895||-23.039|-1106.511||0.3337|-0.5808|-2.0339|0.4215|0.2113||||-2.795|0|-2.5048|13.3165|20.292|25.016|0.494|-129.7871|6|1|-5.1966|-214.5832||4.9428||-1.88|5.2444||5.2444|0|0.9286|-1.88||-131.0687|-214.5832|-170.025|258.599||58.045|25.591|33.784|-9.238|-9.29|-1.044|11.8565|11.8565|89.4933|923558.0333|-79.5082
russ2000_1574|VNCE|201705|201703|201703|||||||||||||0.3009||-2.6112||0.1103|||||0||13.0582||||||1|-5.2948||||||5.2444||||||||||||||||||5.6968|5.6968|78.8804|1669121.4667|-89.3321
russ2000_1574|VNCE|201706|201706|201703|||||||||||||0.2799||-2.4289||0.0875|||||0||10.1153||||||1|-4.8434||||||||||||||||||||||||4.5178|4.5178|72.6972|1071809.6|-90.6791
russ2000_1574|VNCE|201707|201706|201706|71.574|3.803|41.842|40.494|118.833|266.328|40.04|226.288||-32.89|-1116.645||0.3015|-0.5387|-2.6164|0.4112|0.1069||||-2.1903|0|-20.937|9.3757|18.939|24.554|0.494|-175.3185|7|1|-5.3544|-405.1144||4.945||-2.05|5.249||5.249|0|0.568|-2.05||-127.193|-405.1144|-178.192|258.719||60.822|25.556|34.416|-10.138|-10.134|-1.276|5.5232|5.5232|77.9701|909362.2|-88.6932
russ2000_1574|VNCE|201708|201706|201706|||||||||||||0.3581||-2.4012||0.0889|||||0||6.6196||||||1|-3.2746||||||5.249||||||||||||||||||4.65|4.65|92.6448|319440.1|-92.8951
russ2000_1574|VNCE|201709|201709|201706|||||||||||||0.539||-3.6142||0.1172|||||0||3.2403||||||1|-2.3626||||||11.6144||||||||||||||||||6.131|6.131|139.4449|393785.2667|-89.0631
russ2000_1574|VNCE|201710|201709|201709|92.424|5.723|51.378|38.799|118.684|252.662|41.284|211.378||0.061|-1113.136||0.4523|-0.5775|-3.0329|0.4069|0.0803||||1092.1475|0|-75.8615|2.6935|31.278|15.717|0.116|-234.0126|7|1|-2.4756|-1136.0986||8.6113||0.41|11.616||11.616|0|0.8963|0.41|-29.047|-123.1981|-1136.0986|-178.063|261.813||79.067|36.667|31.358|3.503|3.509|-1.693|4.2|4.2|117.0175|273245.1333|-92.093
russ2000_1574|VNCE|201711|201709|201709|||||||||||||0.4536||-2.0188||0.1115||948.3226|||0||2.3846||||||1|3.0253||||||11.6158||||||||||||||||||4.98|4.98|118.7457|61158|-87.6464
russ2000_1574|VNCE|201712|201712|201709|||||||||||||0.4811||-2.1412||0.1253||1066.3685|||0||2.0204||||||1|1.3492||||||||||||||||||||||||5.6|5.6|125.9465|41131.0667|-85.2402
russ2000_1574|VNCE|201801|201712|201712|81.574|5.372|48.921|31.608|118.534|159.765|45.177|114.588||74.769|-1038.624||0.4708|2.1902|-2.9334|0.5472|0.2022|2.5329|1380.5664||0.6511|0|-33.5917|1.7714|20.76|22.556|0.116|96.0745|8|1|4.1717|5954.9797||11.6165||6.41|||11.6165|0|0.5784|6.41|0.074|-0.9858|5954.9797|58.597|272.582||74.648|33.975|40.548|73.898|74.512|-1.527|7.32|7.32|128.3377|47764.6333|-74.6975
russ2000_1574|VNCE|201802|201712|201712|||||||||||||0.5267||-3.2813||0.2384|2.9862|1.3936|||0||1.5007||||||1|1.8422||||568||11.6165||||||||||||||||||8.63|8.63|143.5604|35599.6333|-48.0094
russ2000_1574|VNCE|201803|201803|201712|||||||||||||0.5356||-3.3371||0.2442|3.0588|1.3501|||0||1.3014|||||||1.0492||||||11.6165||||||||||||||||||8.84|8.84|145.9999|24503.6|-43.5166
russ2000_1574|VNCE|201804|201803|201803|74.869|5.228|49.36|29.966|118.384|156.629|41.44|115.189||69.328|-1044.261||0.5395|2.3886|-3.361|0.658|0.2467|3.09|1.3983||0.7154|0|-28.0238|1.0264|12.764|20.149|0.116|79.8964|7|2|1.0154|352.7752||11.6165||-0.49|11.6165||11.6165|0|0.4342|-0.49||-0.9339|352.7752|62.25|269.051||54.514|25.536|29.9|-5.589|-5.637|-1.289|8.93|8.93|147.0453|29739.3333|-24.6829
russ2000_1574|VNCE|201805|201803|201803|||||||||||||0.6299||-7.3646||0.3682|2.5164|1.5801|||0||0.987||||||4|1.5558||||||11.6165||||||||||||||||||10.77|10.77|169.4817|23353.2|96.0376
russ2000_1574|VNCE|201806|201806|201803|||||||||||||0.876||-10.2419||0.563|3.8481|2.7312|||0||0.7425||||||10|1.0153||||||||||||||||||||||||16.47|16.47|235.6958|56615.0667|269.4435
russ2000_1574|VNCE|201807|201806|201806|96.662|5.321|61.616|29.271|118.235|180.883|43.854|137.029||65.901|-1048.083||1.0267|3.8504|-12.0035|1.0697|0.6823|4.6636|3.1218||0.9648|0|-14.0043|0.7412|22.999|30.569|0.116|71.7632|8|10|0.669|193.4932||11.6197||-0.33|||11.621|0|0.6458|-0.33||-0.7998|193.4932|68.562|271.357||63.128|27.719|30.143|-3.794|-3.822|-1.297|19.96|19.96|276.2373|67850.8667|261.3816
russ2000_1574|VNCE|201808|201806|201806|||||||||||||1.1021||-16.8764||0.8297|3.4533|3.7102|||0||1.525||||||10|0.3401||||||11.621||||||||||||||||||20.72|20.72|299.0501|55864.2667|345.5914
russ2000_1574|VNCE|201809|201809|201806|||||||||||||0.8477||-12.9809||0.5918|2.4633|2.5481|||0||2.8555||||||10|0.7176||||||||||||||||||||||||14.78|14.78|230.0214|62217.7|141.07
russ2000_1574|VNCE|201810|201809|201809|101.257|1.05|61.515|28.158|118.085|177.904|45.79|132.114||73.018|-1041.318||0.8794|3.0793|-13.4662|0.8813|0.6215|2.5867|2.4741||0.842|0|-16.7131|2.5852|32.323|27.053|0.116|62.6636|8|10|1.9695|126.8524||11.8476||0.57|||11.621|0|0.7288|0.57||-0.7972|126.8524|71.818|275.816||83.526|40.817|31.85|6.735|6.765|-2.154|15.52|15.52|238.6209|53519.5667|269.5238
russ2000_1574|VNCE|201811|201809|201809|||||||||||||0.7542||72.7626||0.5376|2.0617|2.1915|||0||2.9948||||||10|1.3421||||||11.6219||||||||||||||||||12.7|12.7|208.0281|30590.4|156.5657
russ2000_1574|VNCE|201812|201812|201809|||||||||||||0.6299||60.7707||0.4127|1.5828|1.4707|||0||3.0481||||||10|2.2073||||||||||||||||||||||||9.75|9.75|173.7435|37759.0333|60.3618
russ2000_1574|VNCE|201901|201812|201812|119.515|0.209|71.634|29.317|144.055|197.786|79.221|118.565||99.246|-1036.188||0.726|-103.0441|70.039|0.6793|0.5092|1.9529|1.867||0.6322|0|-20.2518|2.751|38.038|40.256|0.116|-1.4648|9|10|2.3682|-2.5611||11.6221||0.06|||11.623|0|0.4828|0.06||-8.657|-2.5611|-1.958|361.679||160.511|75.334|72.156|0.846|0.736|-2.182|12.03|12.03|200.2415|38066.8|78.4866
russ2000_1574|VNCE|201902|201812|201812|||||||||||||0.6205||-207.2377||0.4497||1.6864|||0||2.5276||||||10|2.7919||||599||11.623||||||||||||||||||13.93|13.93|224.4384|20524.8|65.9321
russ2000_1574|VNCE|201903|201903|201812|||||||||||||0.5714||-190.8174||0.4003||1.4756|||0||2.4576||||||10|2.7515||||||11.623||||||||||||||||||12.4|12.4|206.6552|14313|38.5475
russ2000_1574|VNCE|201904|201903|201903|74.033|0.147|50.311|104.256|117.786|232.747|54.115|178.632||66.662|-1048.211||0.5961|-49.4205|-199.0812|0.6715|0.4252||1.5108||0.6642|0|-17.9035|2.3542|15.767|21.612|0.117|-3.1014|8|9|2.6786|-5.4362||11.6298||-0.67|11.623||11.6645|0|0.2941|-0.67||-3.9612|-5.4362|-4.068|381.182||74.017|37.892|44.123|-7.7|-7.747|-1.359|13.17|13.17|215.6049|18660.5667|46.6592
russ2000_1574|VNCE|201905|201903|201903|||||||||||||0.5228||82.0041||0.4075||2.2187|||0||2.0649||||||10|2.4012||||||11.6645||||||||||||||||||13.3|13.3|199.2698|19969.2667|45.3552
russ2000_1574|VNCE|201906|201906|201903|||||||||||||0.5133||80.516||0.398||2.413|||0||1.9534||||||10|2.2969||13.636||||||||||||||||||||||12.99|12.99|195.6539|18802.2667|-17.7848
russ2000_1574|VNCE|201907|201906|201906|95.453|0.227|59.749|108.874|117.636|257.018|67.055|189.963||68.157|-1047.223||0.5277|-10.8348|82.7721|0.6593|0.4124||2.4028||0.7462|0|-17.8448|2.0836|28.587|34.083|0.117|-15.0841|10|4|2.2883|-26.5266|14.133|11.6729||-1.67|||11.6784|0|0.4297|0.0461||-0.1569|-26.5266|-19.788|410.277||92.223|43.354|41.63|-19.638|-19.542|-1.221|13.46|13.46|201.1362|26195.3|-31.7444
russ2000_1574|VNCE|201908|201906|201906|||||||||||||0.4482||29.6629||0.3252||1.9842|||0||2.0104||||||3|2.2062||14.4307||||11.6795||||||||||||||||||11.41|11.41|183.8805|13666.5333|-47.4194
russ2000_1574|VNCE|201909|201909|201906|||||||||||||0.6452||42.7029||0.5224||3.3347|||0||0.8951||||||3|2.4457||15.1604||||||||||||||||||||||18.33|18.33|264.7152|40331.5667|28.4513
russ2000_1574|VNCE|201910|201909|201909|98.68|0.524|57.749|105.56|117.487|248.228|66.329|181.899||76.694|-1039.253||0.7335|-15.733|48.5436|0.8998|0.6108||3.7511||0.6026|0|-10.3377|0.7691|32.246|29.057|0.117|-14.3089|9|9|2.6852|-24.2107|15.4254|11.9678||0.67|||11.6799|0|0.4941|0.67||-0.5193|-24.2107|-18.583|413.155||86.404|43.542|34.486|8.005|7.97|-1.051|21.43|21.43|300.9217|60292.3|45.6832
russ2000_1574|VNCE|201911|201909|201909|||||||||||||0.7526||22.516||0.6444||3.422|||0||0.7791||||||9|2.6855||15.9481||||11.6799||||||||||||||||||22.71|22.71|310.9455|71722.9667|60.0423
russ2000_1574|VNCE|201912|201912|201909|||||||||||||0.6||17.9489||0.4912||2.7854|||0||1.6376||||||10|2.1248||16.2946||||||||||||||||||||||17.31|17.31|247.8741|116420.0667|85.5305
russ2000_1574|VNCE|202001|201912|201912|114.244|0.466|66.393|119.906|122.968|231.522|90.277|141.245||130.78|-1006.381||0.54|24.5713|16.1559|0.6168|0.431||2.2905||0.3933|0|-15.6296|1.4631|40.66|43.075|0.117|6.5238|10|10|1.88|10.2992|16.2326|12.0622||4.29|||11.6806|0|0.4556|4.29||-0.2425|10.2992|9.095|414.954||162.31|71.906|78.076|28.406|28.414|-1.883|15.19|15.19|223.1127|98857|30.7229
russ2000_1574|VNCE|202002|201912|201912|||||||||||||0.4798||16.1901||0.3616|4.8397|0.9235|||0||1.091||||||8|2.2121||16.4441||768||11.6806||||||||||||||||||12.68|12.68|199.074|40336.6333|-10.1347
russ2000_1574|VNCE|202003|202003|201912|||||||||||||0.232||7.8306||0.1106|1.4809|0.4332|||0||1.1447||||||4|3.4711||15.5766||||||||||||||||||||||3.88|3.88|96.2847|48896.8667|-68.7097
russ2000_1574|VNCE|202004|202003|202003|114.575|26.654|67.337|101.892|108.955|247.91|77.696|170.214||82.898|-1054.559||0.3434|-4.1638|9.9205|0.3944|0.1734|2.3626|0.8412||1.0543|0|-48.6205|1.2561|16.523|31.647|0.118|-22.2124|8|2|3.7928|-36.8493|15.5951|11.694||-4.12|||11.7697|0|0.5557|-1.8242||0.0861|-36.8493|-31.336|379.955||39.018|16|38.544|-48.136|-48.178|-1.025|6.08|6.08|121.982|53156.2667|-53.1948
russ2000_1574|VNCE|202005|202003|202003|||||||||||||0.3498||1794.0709||0.1955||0.8705|-0.0608||0||1.212||||||3|4.0111||15.4128||||11.7723||||||||||||||||||6.27|6.27|134.5553|47327.8|-50.0796
russ2000_1574|VNCE|202006|202006|202003|||||||||||||0.3275||1674.7783||0.1731||0.7683|-0.0534||0||1.1004||||||2|4.1509||10.2056||||11.7907||||||||||||||||||5.55|5.55|126.1814|65903.5667|-60.2151
russ2000_1574|VNCE|202007|202006|202006|114.976|0.782|92.122|107.827|108.792|268.341|99.985|168.356||68.366|-1069.621||0.3026|-4.7685|1573.944|0.3803|0.1544||0.6543|-0.0446|1.0965|0|-65.158|0.8095|18.589|58.45|0.118|-18.2011|9|2|3.7989|-31.455|9.9907|11.784||-1.28|||11.7958|0|0.1937|-1.28||-0.3625|-31.455|-26.856|324.754||37.022|13.34|27.348|-15.034|-15.062|-1.022|4.95|4.95|119.107|43475.4333|-62.585
russ2000_1574|VNCE|202008|202006|202006|||||||||||||0.41||-39.5827||0.1832||0.8627|||0||0.8103||||||1|3.7014||9.9864||||11.7959||||||||||||||||||5.01|5.01|133.276|17298.6333|-54.4545
russ2000_1574|VNCE|202009|202009|202006|||||||||||||0.4162||-41.0865||0.1997||0.892|||0||0.6381||||||2|3.3465||||||||||||||||||||||||5.46|5.46|138.5846|19842.4333|-70.0165
russ2000_1574|VNCE|202010|202009|202009|||||||||||||0.3999||-38.4986||0.1726||0.8144|||0|||||||||||||||||||||||||||||||||4.72|4.72|129.8556|15866.9333|-78.5064
russ2000_1574|VNCE|202407|202406|202406||0.711||||201.182|||||||||||0.0716|15.1818|0.3993||1.0374|||||||||||||||0.05|||||||0.007|||1.264|292.727||74.169|35.131|34.001||0.569||1.67|1.67|74.6311|40336|
russ2000_1574|VNCE|202408|202406|202406|||||||||||||||||0.0794|16.8182|0.4446||||||||||||||||||12.6034||||||||||||||||||1.85|1.85|77.0061|14470.2|
russ2000_1574|VNCE|202409|202409|202406|||||||||||||||||0.0794|16.8182|0.4446||||||||||||||||||12.6038||||||||||||||||||1.85|1.85|77.007|18300.9|
russ2000_1574|VNCE|202410|202409|202409||0.892||||197.6|||||||||||0.0786|4.8649|0.3973||0.8861|||||||||||||||0.34||||||||||4.63|288.813||80.162|40.058|34.297||4.349||1.8|1.8|72.3948|14748|
russ2000_1574|VNCE|202411|202409|202409|||||||||||||||||0.0742|4.5946|0.3754||||||||||||||||||12.6096||||||||||||||||||1.7|1.7|71.1443|8377.2333|
russ2000_1574|VNCE|202412|202412|202409|||||||||||||||||0.1589|9.8378|0.8038||||||||||||||||||||||||||||||||||||3.64|3.64|95.6069|267288.0667|
russ2000_1574|VNCE|202501|202412|202412||0.607||||180.976|||||||||||0.1521|9.5405|1.0659||0.4587|||||||||||||||-2.25||||||||||-19.047|293.452||79.95|40.077|37.775||-28.345||3.53|3.53|63.0609|5127272.2|
russ2000_1574|VNCE|202502|202412|202412|||||||||||||||||0.1202||0.8524||||||||||||||||||12.7589||||||||||||||||||2.79|2.79|54.1463|4860993.0667|
russ2000_1574|VNCE|202503|202503|202412|||||||||||||||||0.0827||0.5866||||||||||||||||||||||||||||||||||||1.92|1.92|43.0461|45551.4667|
russ2000_1574|VNCE|202504|202503|202503||2.588||||180.79|||||||||||0.0743||0.5909||0.9349|||||||||||||||-0.37|12.8431||||||-0.004|||-28.23|292.214||57.933|29.163|33.601||-4.803||1.71|1.71|54.1227|30226|
russ2000_1574|VNCE|202505|202503|202503|||||||||||||||||0.0626||0.4977||||||||||||||||||12.8466||||||||||||||||||1.44|1.44|50.6601|33804.6667|
russ2000_1574|VNCE|202506|202506|202503|||||||||||||||||0.0626||0.4977||||||||||||||||||||||||||||||||||||1.44|1.44|50.6601|82484.2|
russ2000_1574|VNCE|202507|202506|202506|||||||||||||||||0.0621||0.4943||||||||||||||||||||||||||||||||||||1.43|1.43|50.5316|81195.9333|