russ2000_0214|VLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0214|VLY|Long Name|1|1|Valley National Bancorp Total Current Assets (Quarterly) (USD)|Valley National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Valley National Bancorp Inventories (Quarterly) (USD)|Valley National Bancorp Net PP&E (Quarterly) (USD)|Valley National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Valley National Bancorp Total Liabilities (Quarterly) (USD)|Valley National Bancorp Total Current Liabilities (Quarterly) (USD)|Valley National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Valley National Bancorp Total Deposits (Quarterly) (USD)|Valley National Bancorp Book Value (Quarterly) (USD)|Valley National Bancorp Retained Earnings (Quarterly) (USD)|Valley National Bancorp Treasury Stock (Quarterly) (USD)|Valley National Bancorp EV to Revenues|Valley National Bancorp EV to Earnings|Valley National Bancorp EV to Free Cash Flow|Valley National Bancorp EV to Assets (Quarterly)|Valley National Bancorp PS Ratio|Valley National Bancorp PE Ratio|Valley National Bancorp Price to Book Value|Valley National Bancorp PEG Ratio|Valley National Bancorp Debt to Equity Ratio|Valley National Bancorp Dividend Yield|Valley National Bancorp Shareholder Yield (TTM)|Valley National Bancorp Percent of Shares Outstanding Short|Valley National Bancorp Total Receivables (Quarterly) (USD)|Valley National Bancorp Total Payables (Quarterly) (USD)|Valley National Bancorp Total Capital Stock (Quarterly) (USD)|Valley National Bancorp Return on Invested Capital|Valley National Bancorp Quality Ratio Score|Valley National Bancorp Momentum Score|Valley National Bancorp Beta (1Y)|Valley National Bancorp Sustainable Growth Rate (TTM)|Valley National Bancorp Institutional Investor Ownership Percentage|Valley National Bancorp Average Diluted Shares Outstanding (Quarterly)|Valley National Bancorp Total Employees (Annual)|Valley National Bancorp EPS Diluted (Quarterly) (USD)|Valley National Bancorp Shares Outstanding|Valley National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Valley National Bancorp Ordinary Shares Number (Quarterly)|Valley National Bancorp Payout Ratio|Valley National Bancorp Quick Ratio (Quarterly)|Valley National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Valley National Bancorp Stock Buybacks (Quarterly) (USD)|Valley National Bancorp Effective Tax Rate (TTM)|Valley National Bancorp Return on Equity|Valley National Bancorp Net Income (TTM) (USD)|Valley National Bancorp Revenue (TTM) (USD)|Valley National Bancorp Dividend Per Share (Quarterly) (USD)|Valley National Bancorp Revenue (Quarterly) (USD)|Valley National Bancorp Gross Profit (Quarterly) (USD)|Valley National Bancorp SG&A Expense (Quarterly) (USD)|Valley National Bancorp Pre-Tax Income (Quarterly) (USD)|Valley National Bancorp Net Income (Quarterly) (USD)|Valley National Bancorp Net Interest Income (Quarterly) (USD)|Valley National Bancorp Price (USD)|Valley National Bancorp Total Return Price (USD)|Valley National Bancorp Enterprise Value (USD)|Valley National Bancorp 30-Day Average Daily Volume|Valley National Bancorp 1 Year Price Returns (Daily)
russ2000_0214|VLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0214|VLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0214|VLY||5|5|91.314516129|91.314516129|0|91.314516129|91.3098591549|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.3103448276|14.0164556962|91.3223140496|13.9961439589|91.314516129|14.0164556962|14.0324189526|14.022249691|13.9607577808|91.314516129|14.0662251656|91.3223140496|21.2209302326|91.314516129|0|91.3103448276|91.3223140496|0|32.29342723|30.4388888889|91.3223140496|0|91.3150684932|365.233333333|91.3150684932|54.1951219512|91.3015873016|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3166666667|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.3076923077|91.314516129|0|91.314516129|91.314516129|91.3150684932|91.314516129|30.1656184486|30.1656184486|14.0420792079|30.1708860759|30.2721382289
russ2000_0214|VLY||6|6|124|124|0|124|71|124|124|124|124|124|124|87|790|121|778|124|790|802|809|739|124|906|121|516|124|0|87|121|0|426|360|121|0|146|30|146|246|63|124|121|124|146|120|121|121|143|121|143|124|0|124|124|146|124|477|477|808|474|463
russ2000_0214|VLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0214|VLY|198106|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9201|0.2632|||
russ2000_0214|VLY|198107|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9109|0.2606|||
russ2000_0214|VLY|198108|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|0.2554||526.6667|
russ2000_0214|VLY|198109|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9109|0.2606||510|
russ2000_0214|VLY|198110|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.938|0.2683||553.3333|
russ2000_0214|VLY|198111|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9743|0.2787||666.6667|
russ2000_0214|VLY|198112|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0552|0.3019||613.3333|
russ2000_0214|VLY|198201|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1635|0.3328||650|
russ2000_0214|VLY|198202|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1003|0.3147||573.3333|
russ2000_0214|VLY|198203|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1003|0.3147||613.3333|
russ2000_0214|VLY|198204|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1419|0.3266||490|
russ2000_0214|VLY|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|0.3218||456.6667|
russ2000_0214|VLY|198206|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1162|0.3193||523.3333|22.5431
russ2000_0214|VLY|198207|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1077|0.3169||530|21.6085
russ2000_0214|VLY|198208|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|0.3218||510|25.9682
russ2000_0214|VLY|198209|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2191|0.3487||596.6667|33.8445
russ2000_0214|VLY|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2793|0.366||746.6667|36.3892
russ2000_0214|VLY|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3309|0.3807||630|36.6043
russ2000_0214|VLY|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.451|0.4151||653.3333|37.5049
russ2000_0214|VLY|198301|198212|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5542|0.4446||573.3333|33.5804
russ2000_0214|VLY|198302|198212|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6915|0.4839||673.3333|53.7378
russ2000_0214|VLY|198303|198303|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8118|0.5183||470|64.6687
russ2000_0214|VLY|198304|198303|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8804|0.5379||453.3333|64.6736
russ2000_0214|VLY|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9231|0.5501||433.3333|70.9651
russ2000_0214|VLY|198306|198306|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0177|0.5772||400|80.7659
russ2000_0214|VLY|198307|198306|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.413|0.6903||403.3333|117.8448
russ2000_0214|VLY|198308|198306|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6531|0.7589||630|135.8611
russ2000_0214|VLY|198309|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8766|0.8229||713.3333|135.9562
russ2000_0214|VLY|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9707|0.8498||653.3333|132.2083
russ2000_0214|VLY|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1512|0.9014||506.6667|139.9006
russ2000_0214|VLY|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2713|0.9358||476.6667|128.1307
russ2000_0214|VLY|198401|198312|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3916|0.9702||463.3333|118.2158
russ2000_0214|VLY|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3916|0.9702||486.6667|100.5036
russ2000_0214|VLY|198403|198403|198403||||||||||||||||||||||||||||||||||89.6359||0.0533|89.6359|||||0.0533|||||||||||4||3.5204|1.007||473.3333|95.2688
russ2000_0214|VLY|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5461|1.0144||433.3333|88.5824
russ2000_0214|VLY|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5719|1.0218||340|85.7371
russ2000_0214|VLY|198406|198406|198406||||||||||||||||||||||||||||||||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4.2||3.6063|1.0316||516.6667|84.203
russ2000_0214|VLY|198407|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.6063|1.0316||680|49.4517
russ2000_0214|VLY|198408|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.5461|1.0144||596.6667|33.658
russ2000_0214|VLY|198409|198409|198409||||||||||||||||||||||||||||||||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4||3.5719|1.0218||620|27.2176
russ2000_0214|VLY|198410|198409|198409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4258|0.98||3620|15.3188
russ2000_0214|VLY|198411|198409|198409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.6063|1.0316||1326.6667|14.4414
russ2000_0214|VLY|198412|198412|198412||||||||||||||||||||||||||||||9||||89.6359|||89.6359|||||||||16.7||0.0214|||||4.5||3.6405|1.048||1016.6667|11.2853
russ2000_0214|VLY|198501|198412|198412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.795|1.0925||873.3333|11.8935
russ2000_0214|VLY|198502|198412|198412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.795|1.0925||636.6667|11.8935
russ2000_0214|VLY|198503|198503|198503||||||||||||||||||||||||||||||5||||89.6359||0.0533|89.6359|||||0.0533||||18||0.0051|||||5.3||4.7654|1.3736||2280|35.3648
russ2000_0214|VLY|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4952|1.584||2243.3333|54.9655
russ2000_0214|VLY|198505|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.624|1.6211||1693.3333|57.4491
russ2000_0214|VLY|198506|198506|198506||||||||||||||||||||||||||||||8||||89.6359||0.0533|89.6359|||||0.0533||||19.1|||||||5.3||5.4952|1.5855||1870|52.3781
russ2000_0214|VLY|198507|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.624|1.6226||2316.6667|55.949
russ2000_0214|VLY|198508|198506|198506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.9932|1.7306||2626.6667|69.0079
russ2000_0214|VLY|198509|198509|198509||||||||||||||||||||||||||||||10||||89.6359||0.071|89.6359|||||0.071||||21.5||0.0051|||||6.4||5.9932|1.7306||1840|67.7847
russ2000_0214|VLY|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.1134|1.7654||1176.6667|78.4519
russ2000_0214|VLY|198511|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.9719|2.0132||1386.6667|93.3257
russ2000_0214|VLY|198512|198512|198512||||||||||||||||||||||0.4603||||||||||||89.6359|||89.6359|||||||||23.3||0.0258|||||6.3||8.0711|2.3398||2070|123.8047
russ2000_0214|VLY|198601|198512|198512||||||||||||||||||||||0.525|||||||||||||||||||||||||||||||||7.3326|2.1257||3110|93.2169
russ2000_0214|VLY|198602|198512|198512||||||||||||||||||||||0.5423||||||||10|||||||||||||||||||||||||7.5731|2.1954||1770|99.5555
russ2000_0214|VLY|198603|198603|198603||||||||||||||||||||||0.7782||||||||10||||89.6762||0.0799|89.6762|||||0.0799||||25.1||0.0258|||||7.1||8.9212|2.5951||2366.6667|87.2084
russ2000_0214|VLY|198604|198603|198603||||||||||||||||||||||0.6928||||||||9|||||||||||||||||||||||||8.9212|2.5951||2650|62.3445
russ2000_0214|VLY|198605|198603|198603||||||||||||||||||||||0.6398||||||||8|||||||||||||||||||||||||9.7675|2.8412||2643.3333|82.5959
russ2000_0214|VLY|198606|198606|198606||||||||||||||||||||||0.7763||||||||9||||89.6762||0.0799|89.6762|||||0.0799||||28.3|||||||8.5||10.8155|3.1543||3276.6667|96.8166
russ2000_0214|VLY|198607|198606|198606||||||||||||||||||||||0.8042||||||||9|||||||||||||||||||||||||10.8155|3.1543||2233.3333|92.31
russ2000_0214|VLY|198608|198606|198606||||||||||||||||||||||0.8335||||||||10|||||||||||||||||||||||||9.7159|2.8415||1606.6667|65.4367
russ2000_0214|VLY|198609|198609|198609||||||||||||||||||||||1.2246||||||||8||||89.6762|||89.6762|||||||||21.9||0.0258|||||0||9.1233|2.6682||2990|52.2275
russ2000_0214|VLY|198610|198609|198609||||||||||||||||||||||1.2807||||||||8|||||||||||||||||||||||||8.0663|2.359||2306.6667|31.9435
russ2000_0214|VLY|198611|198609|198609||||||||||||||||||||||1.31||||||||5|||||||||||||||||||||||||7.6969|2.251||2253.3333|12.4768
russ2000_0214|VLY|198612|198612|198612||||||||||||||||||||||1.5237||||||||5||||89.6762|||89.6762|||||||||22.6||0.0343|||||7||8.0663|2.3695||6270|-0.0593
russ2000_0214|VLY|198701|198612|198612||||||||||||||||||||||1.4523||||||||3|||||||||||||||||||||||||7.886|2.3166||6606.6667|7.5478
russ2000_0214|VLY|198702|198612|198612||||||||||||||||||||||1.4871||||||||3|||||||||||||||||||||||||7.886|2.3166||1720|-0.7085
russ2000_0214|VLY|198703|198703|198703||||||||||||||||||||||1.525||||||||4||||89.6762||0.0888|89.6762|||||0.0888||||23.1||0.0343|||||7.6||7.6113|2.2454||2516.6667|-14.6831
russ2000_0214|VLY|198704|198703|198703||||||||||||||||||||||1.5625||||||||3|||||||||||||||||||||||||7.6113|2.2454||3826.6667|-14.6831
russ2000_0214|VLY|198705|198703|198703||||||||||||||||||||||1.6204||||||||2|||||||||||||||||||||||||7.6969|2.2707||3030|-22.2928
russ2000_0214|VLY|198706|198706|198706||||||||||||||||||||||1.561||||||||2||||89.6762||0.0888|89.6762|||||0.0888||||22.3|||||||7.7||8.4357|2.4997||2486.6667|-22.0042
russ2000_0214|VLY|198707|198706|198706||||||||||||||||||||||1.462||||||||2|||||||||||||||||||||||||8.9856|2.6627||2926.6667|-16.9194
russ2000_0214|VLY|198708|198706|198706||||||||||||||||||||||1.2105||||||||2|||||||||||||||||||||||||10.6349|3.1514||2896.6667|9.4586
russ2000_0214|VLY|198709|198709|198709||||||||||||||||||||||1.3604||||||||4||||89.6762||0.0844|89.6762|||||0.0844||||29.8||0.0343|||||7.5||9.905|2.9447||3036.6667|8.569
russ2000_0214|VLY|198710|198709|198709||||||||||||||||||||||2.107||||||||4|||||||||||||||||||||||||8.5218|2.5334||4026.6667|5.6464
russ2000_0214|VLY|198711|198709|198709||||||||||||||||||||||1.7398||||||||8|||||||||||||||||||||||||7.886|2.3444||3866.6667|2.4567
russ2000_0214|VLY|198712|198712|198712||||||||||||||||||||||1.6704||||||||8||||89.6762|||89.6762|||||||||30.4||0.0364|||||7.6||8.0663|2.4096||2013.3333|0
russ2000_0214|VLY|198801|198712|198712||||||||||||||||||||||1.7669||||||||8|||||||||||||||||||||||||7.6113|2.2737||2773.3333|-1.1127
russ2000_0214|VLY|198802|198712|198712||||||||||||||||||||||1.8103|||||||||||||||||||||||||||||||||7.5168|2.2455||1990|0
russ2000_0214|VLY|198803|198803|198803||||||||||||||||||||||1.8821||||||||7||||89.6762||0.0888|89.6762|||||0.0888||||30.7||0.0364|||||7.9||7.6113|2.2737||1276.6667|0
russ2000_0214|VLY|198804|198803|198803||||||||||||||||||||||1.8821||||||||8|||||||||||||||||||||||||7.3363|2.1915||2420|-2.4022
russ2000_0214|VLY|198805|198803|198803||||||||||||||||||||||1.7539||||||||6|||||||||||||||||||||||||7.6286|2.2789||2236.6667|-0.8874
russ2000_0214|VLY|198806|198806|198806||||||||||||||||||||||1.6309||||||||8||||89.7306||0.0932|89.7306|||||0.0932||||31.1|||||||8.1||8.8053|2.6423||1860|4.3824
russ2000_0214|VLY|198807|198806|198806||||||||||||||||||||||1.6843||||||||7|||||||||||||||||||||||||8.526|2.5585||2910|-5.1144
russ2000_0214|VLY|198808|198806|198806||||||||||||||||||||||1.8648||||||||7|||||||||||||||||||||||||7.9073|2.3728||1836.6667|-25.6478
russ2000_0214|VLY|198809|198809|198809||||||||||||||||||||||1.7332||||||||4||||89.7306||0.0932|89.7306|||||0.0932||||32||0.0206|||||8.4||7.1509|2.1516||3060|-27.8058
russ2000_0214|VLY|198810|198809|198809||||||||||||||||||||||1.9083||||||||3|||||||||||||||||||||||||7.1509|2.1516||4523.3333|-16.087
russ2000_0214|VLY|198811|198809|198809||||||||||||||||||||||1.8892||||||||2|||||||||||||||||||||||||7.1509|2.1516||3656.6667|-9.3224
russ2000_0214|VLY|198812|198812|198812||||||||||||||||||||||1.8547||||||||2||||89.7306|||89.7306|||||||||32.3||0.0417|||||7.9||7.2885|2.2059||5736.6667|-7.5775
russ2000_0214|VLY|198901|198812|198812||||||||||||||||||||||1.9275||||||||2|||||||||||||||||||||||||6.7383|2.0394||6483.3333|-11.4702
russ2000_0214|VLY|198902|198812|198812||||||||||||||||||||||1.966||||||||2|||||||||||||||||||||||||6.6008|1.9977||3986.6667|-12.1863
russ2000_0214|VLY|198903|198903|198903||||||||||||||||||||||2.0028||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||32.8||0.0417|||||8.4||7.5634|2.3028||2770|-0.6297
russ2000_0214|VLY|198904|198903|198903||||||||||||||||||||||1.9643||||||||3|||||||||||||||||||||||||7.2885|2.2191||3900|-3.038
russ2000_0214|VLY|198905|198903|198903||||||||||||||||||||||1.9273||||||||4|||||||||||||||||||||||||6.8758|2.0934||4043.3333|-9.8681
russ2000_0214|VLY|198906|198906|198906||||||||||||||||||||||1.9998||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||33|||||||8.3||7.4259|2.2747||5863.3333|-15.6659
russ2000_0214|VLY|198907|198906|198906||||||||||||||||||||||1.9628||||||||2|||||||||||||||||||||||||7.2885|2.2326||5026.6667|-14.5152
russ2000_0214|VLY|198908|198906|198906||||||||||||||||||||||2.0383||||||||2|||||||||||||||||||||||||7.4945|2.2957||3173.3333|-5.2201
russ2000_0214|VLY|198909|198909|198909|113.8|91.7||18.9||1597.5|43.4|1528.4|1528.4|168|127.5|||||0.3421|||||0.1381|2.2267|||17.1|||||3||||89.0563||0.0977|89.7258||89.7258||2.5069|0.0977||||33.3||0.0417|21.1||4.6|11.8|8.7|18.7|7.4945|2.3086|603.9539|2310|0
russ2000_0214|VLY|198910|198909|198909|||||||||||||||||||3.966|||2.3116||||||||4|||||||||||||||||||||||||7.2195|2.2239|597.7944|5203.3333|0.9604
russ2000_0214|VLY|198911|198909|198909|||||||||||||||||||3.7089|||2.4031||||||||4|||||||||||||||||||||||||6.7383|2.0756|554.6012|5176.6667|-5.77
russ2000_0214|VLY|198912|198912|198912|136.7|90.4||19||1651.9|46.1|1580.5|1580.5|171.5|131.7|||||0.2999||18.0349|3.5254||0.1615|2.4809|||16.3|||||3||||91.1327|704|0.0932|89.5484||89.5484||2.3145|0.0932||||33.9||0.0437|21.8||4.9|11.5|8.5|19.5|6.8071|2.1108|523.7616|2436.6667|-2.9427
russ2000_0214|VLY|199001|198912|198912||||||||||||||||||15.3024|3.1594|||2.9239||||||||3|||||||||||||||||||||||||5.3631|1.6631|479.1331|5670|-20.4075
russ2000_0214|VLY|199002|198912|198912||||||||||||||||||17.6704|3.303|||2.6697||||||||3|||||||||||||||||||||||||6.7383|2.0895|503.7619|5153.3333|2.0825
russ2000_0214|VLY|199003|199003|199003|122.8|78||19||1642.1|31.5|1582.6|1582.6|175.6|135.8|||||0.297||16.7597|3.4466||0.0797|2.7012|||16.8|||||5||||90.0812||0.0932|89.6123||89.6123||3.0095|0.0932||||33.9||0.0437|21.9||4.8|11.8|8.4|19.4|6.7383|2.1032|528.3906|3336.6667|-9.26
russ2000_0214|VLY|199004|199003|199003||||||||||||||||||16.3957|3.0703|||2.7612||||||||3|||||||||||||||||||||||||6.0164|1.8779|475.1414|5143.3333|-17.4534
russ2000_0214|VLY|199005|199003|199003||||||||||||||||||15.4848|3.0878|||2.9236||||||||3|||||||||||||||||||||||||6.0507|1.8886|478.2197|2856.6667|-12
russ2000_0214|VLY|199006|199006|199006|128.9|76.9||20.3||1677.7|44.5|1608.3|1608.1|179.5|139.8||5.7728|14.8151||0.2704|6.3889|16.2134|3.0878||0.1382|2.7934|2.6506||17|||17.2893||3||14.5695||89.0088||0.0932|89.5768||89.5768|25.3687|2.1101|0.0932|0.1|27.5641|19.522|33.9|87|0.0437|22.2||4.6|11.7|8.3|19.7|6.1884|1.9454|478.2197|4860|-13.46
russ2000_0214|VLY|199007|199006|199006|||||||||||||5.0647||||5.6789|15.3932|2.8823|||3.1038||||||||3|||||||||||||||||||||||||5.5007|1.7293|465.2684|6236.6667|-24.5291
russ2000_0214|VLY|199008|199006|199006|||||||||||||4.4984||||5.111|14.027|2.5391|||3.541||||||||2|||||||||||||||||||||||||5.2943|1.6782|403.6621|6630|-29.3575
russ2000_0214|VLY|199009|199009|199009|105|87.4||22||1678.2|56.3|1598.2|1598|181.8|142||4.2152|11.6578||0.1987|4.8271|12.7523|2.402||0.1419|3.7398|3.4763||17.6|||15.9794||3|0.9514|10.7257||91.4878||0.071|89.5768||89.5768|40.694|1.865|0.071|0|27.7904|18.0853|31.7|88.3|0.0437|22.4||4.8|8.9|6.5|19.8|4.8132|1.5257|379.0526|4466.6667|-37.4982
russ2000_0214|VLY|199010|199009|199009|||||||||||||3.7665||||4.5066|11.9567|2.0667|||3.9736||0.0008||||||3|0.952||||||||||||||||||||||||4.1944|1.3296|314.1178|6640|-41.9026
russ2000_0214|VLY|199011|199009|199009|||||||||||||3.4177||||4.1544|11.9567|2.1682|||4.3104||0.0201||||||2|1.1017||||||||||||||||||||||||4.5382|1.4386|344.916|4670|-32.6505
russ2000_0214|VLY|199012|199012|199012|120.8|80.2||24.4||1823.6|51|1749.5|1749.3|180.6|140.6||3.9757|14.0719|14.5571|0.1896|4.7177|13.3285|2.4222||0.1257|3.7957|3.6047|0.0157|18.6|||13.4462||4|1.1637|5.5118||92.19|704|0.04|89.6052||89.6052|63.7037|1.9373|0.04|0|27.6139|15.1856|27|88.5|0.0437|22||4.8|4.9|3.8|19.3|4.8819|1.562|363.391|2973.3333|-28.2824
russ2000_0214|VLY|199101|199012|199012|||||||||||||3.9451||13.3772||4.6506|15.0221|2.2516|||3.853||0.0911||||||4|0.7825||||||||||||||||||||||||4.8132|1.54|349.1449|5116.6667|-10.2539
russ2000_0214|VLY|199102|199012|199012|||||||||||||4.6412||14.7931||5.3551|16.7559|2.4563|||3.3462||0.0973||||||4|0.8511||||||||||||||||||||||||5.2256|1.672|386.0991|4060|-22.4483
russ2000_0214|VLY|199103|199103|199103|129.9|81.5||24||1840|49.5|1763.9|1763.7|184.2|144.2||5.1981|17.5141|16.2094|0.2258|5.9187|17.5645|2.6609||0.1145|3.0275|3.3019|0.0138|18.4|||12.9195|||0.8911|4.9351||84.45||0.0888|89.6028||89.6028|65.9004|2.0182|0.0888||27.7008|14.4727|26.1|89.8|0.0437|23.2||5.1|10.6|7.5|20.7|5.7757|1.8636|423.0658|4706.6667|-10.6398
russ2000_0214|VLY|199104|199103|199103|||||||||||||5.6393||15.8118||6.2894|20.4108|2.843|||2.7642||0.0099||||||3|0.7558||||||||||||||||||||||||6.3258|2.0411|463.2868|4463.3333|5.1424
russ2000_0214|VLY|199105|199103|199103|||||||||||||5.6393||17.0732||6.2894|21.1155|3.0437|||2.7642||0.0453||||||5|0.9583||||||||||||||||||||||||6.3258|2.0411|500.2451|3080|4.5455
russ2000_0214|VLY|199106|199106|199106|195.3|103||23.5||2080|62.3|1988|1987.9|187.4|147.4||6.3254|23.2895|18.9656|0.2568|6.9732|23.9308|3.3447||0.1553|2.4932|1.9276|0.0148|20.3|||12.054||7|0.5596|4.2693||85.3394||0.0844|89.6028||89.6028|68.8|1.9791|0.0844||27.7457|13.6836|25|92.3|0.0437|24.7||5.3|10.2|7.2|21.8|7.3227|2.3785|555.6934|3900|21.0223
russ2000_0214|VLY|199107|199106|199106|||||||||||||5.7407||16.0124||6.4511|24.1943|3.4191|||2.595||0.0032||||||8|0.4086||||||||||||||||||||||||7.1509|2.3227|566.8373|6606.6667|30
russ2000_0214|VLY|199108|199106|199106|||||||||||||6.3416||15.6646||7.0438|25.0417|3.3534|||2.3767||0.0058||||||7|0.2965||||||||||||||||||||||||7.3573|2.3897|554.5252|3903.3333|38.9651
russ2000_0214|VLY|199109|199109|199109|165.8|92.1||23.6||2486.4|57.1|2397.8|2397.7|190.5|150.5||6.2748|22.9637|17.2313|0.2205|6.9779|26.1299|3.6494||0.1533|2.3991|2.2644|0.012|20.7|||12.2102||7|-0.2001|4.5971||85.3394||0.0844|89.6028||89.6028|66.9261|1.9755|0.0844||28.4123|13.8994|25.7|96.4|0.0437|26.5||5.9|10.2|7.2|22|7.2885|2.3815|609.9884|5330|51.426
russ2000_0214|VLY|199110|199109|199109|||||||||||||5.6106||21.0281||6.0693|23.6887|3.2664|||2.595||0.0032||||||7|-0.5046||||||||||||||||||||||||6.7383|2.2017|559.347|5820|60.6502
russ2000_0214|VLY|199111|199109|199109|||||||||||||5.7385||21.2603||6.1932|23.5736|3.2988|||2.5431||0.0036||||||7|-0.4703||||||||||||||||||||||||6.8758|2.2467|565.5252|8530|52.6624
russ2000_0214|VLY|199112|199112|199112|114.4|90.3||23.6||2670.4|64.2|2569.5|2557.4|194.5|154.4||5.8664|18.8379|20.7967|0.1979|6.3172|23.111|3.2341|0.1773|0.2072|2.4932|2.0731|0.0077|24.1|||13.9403||8|-0.4307|6.8289||89.6711|924|0.262|89.7377||89.7377|57.4751|1.7819|0.262||29.3427|16.0585|30.1|103.6|0.0437|29.2||6.8|11.6|8.2|26.5|6.8758|2.2608|553.1934|5643.3333|40.8443
russ2000_0214|VLY|199201|199112|199112|||||||||||||5.9496||2.5602||6.1787|14.6909|3.5214|0.2039||2.3547||0.0079|||||||-0.5718||||||||||||||||||||||||8.0448|2.6451|634.9181|7333.3333|77.2686
russ2000_0214|VLY|199202|199112|199112|||||||||||||6.1286||2.6596||6.3505|15.22|3.6482|0.1951||2.291||0.0024||||||8|-0.7587||||||||||||||||||||||||7.5634|2.4868|659.5841|5493.3333|44.7358
russ2000_0214|VLY|199203|199203|199203|230.1|100||23.9||2713.4|31.8|2647.6|2635.5|200.5|160.5||7.1197|24.8216|3.1323|0.2803|7.6057|17.7342|4.2509|0.2483|0.1137|1.7539|1.774|0.0921|45.1|||14.96||7|-1.1715|8.1496||89.6525||0.1687|89.6525||89.6525|52.5836|4.5629|0.1687|0.2|31.3152|17.1873|32.9|114.7|0.0437|34.3||7.1|15.9|10.3|28|9.97|3.2962|776.8007|5686.6667|72.619
russ2000_0214|VLY|199204|199203|199203|||||||||||||7.066||2.6328||7.5533|16.9756|4.5502|0.1552||1.766||0.0367||||||9|-1.1546||||||||||||||||||||||||10.3137|3.4098|835.1241|6453.3333|63.0435
russ2000_0214|VLY|199205|199203|199203|||||||||||||6.9047||2.5551||7.3959|16.5168|4.4273|0.158||1.8036||0.0058||||||9|-1.1191||||||||||||||||||||||||10.1075|3.3416|810.4667|4830|63.3304
russ2000_0214|VLY|199206|199206|199206|171.8|111.9||24.1||2816.3|30.8|2759.5|2747.5|206.7|166.5||7.2272|22.4496|2.4968|0.2696|7.7106|16.1727|4.335|0.1265|0.0958|1.7556|1.7842|0.016|29.4|||16.1938||9|-0.8442|9.5447||85.2558||0.1243|89.7377||89.7377|48.4848|4.5877|0.1243|-0.2|32.5279|18.528|36.3|129.2|0.0463|39.2||7.2|16.1|10.6|27.7|10.1075|3.3573|791.9736|4543.3333|38.0287
russ2000_0214|VLY|199207|199206|199206|||||||||||||6.0925||2.3652||6.6341|15.1619|4.209|0.1213||1.811||0.0211|||||||-0.8213||||||||||||||||||||||||10.0043|3.3231|777.8996|6456.6667|51.5625
russ2000_0214|VLY|199208|199206|199206|||||||||||||6.3074||2.4214||6.8436|15.4845|4.2986|0.1239||1.7556||0.0105||||||8|-0.72||||||||||||||||||||||||9.9012|3.2888|796.4103|7360|34.5769
russ2000_0214|VLY|199209|199209|199209|133.6|100.5||29.8||2862.6|27.4|2803.5|2791.5|212.8|172.5||6.2358|21.7115|2.5059|0.2803|6.7738|15.9685|4.4329|0.1278|0.086|1.7995|1.9401|0.0051|26.8|||17.4828||9|-0.7912|10.8955||85.2558||0.1243|89.7471||89.7471|44.8363|4.646|0.1243||33.0523|19.7512|39.7|136.6|0.0463|33.9||7.6|15.7|10.6|29.3|10.5201|3.5108|824.1837|3253.3333|44.3391
russ2000_0214|VLY|199210|199209|199209|||||||||||||6.31||2.5188||6.7355|15.4847|4.4368|0.1159||1.7113||0.3897||||||9|-0.7469||||||||||||||||||||||||10.4167|3.4763|861.9485|4246.6667|51.4976
russ2000_0214|VLY|199211|199209|199209|||||||||||||7.123||2.6271||7.5278|16.0921|4.6108|0.1348||1.5312||0.3619||||||9|-0.827||||||||||||||||||||||||11.7575|3.9238|898.9847|5330|70.9976
russ2000_0214|VLY|199212|199212|199212|182.4|156.7||30.3||2951.5|23|2896.8|2884.8|218.3|177.8||7.123|22.8121|2.8434|0.2994|7.5278|17.306|4.9587|0.1325|0.055|1.5689|1.8211|0.4629|25.7|||18.1501||9|-1.6185|11.3284||90.9342|924|0.111|89.8654||89.8654|43.75|7.9304|0.111|-0.1|33.8633|20.1394|41.6|143.8|0.0482|36.4||8.1|15.2|10.1|29.9|12.1702|4.0776|973.0016|7230|77
russ2000_0214|VLY|199301|199212|199212|||||||||||||6.5993||6.2698||7.4286|22.6412|4.9251|13.2465||1.5157||0.5822||||||9|-1.1533||||||||||||||||||||||||12.3765|4.1468|930.4443|8296.6667|60.7143
russ2000_0214|VLY|199302|199212|199212|||||||||||||6.4704||6.5197||7.3027|23.4219|5.0949|13.8178||1.5418||0.5266||||||9|-1.0902||||||||||||||||||||||||12.4799|4.1814|967.5183|5576.6667|60.6283
russ2000_0214|VLY|199303|199303|199303|141|104.1||30.5||2974.1|49.6|2887.2|2875.2|227.9|187.3||7.6505|25.0869|7.7063|0.3565|8.1711|27.1302|5.9016|15.3022|0.0527|1.3771|1.8116|0.4925|24.5|||19.7637||10|1.2279|12.568||94.0543||0.151|89.9269||89.9269|41.0989|2.5927|0.1599||33.5745|21.3375|45.5|149.2|0.0482|39.7||7.6|22.1|14.2|32.4|13.7173|4.6114|1143.6123|9256.6667|37.5866
russ2000_0214|VLY|199304|199303|199303|||||||||||||7.464||9.2764||7.9868|27.0137|5.4432|||1.4089||0.5568||||||8|1.3285||||||||||||||||||||||||13.4722|4.529|1148.413|19350|30.6235
russ2000_0214|VLY|199305|199303|199303|||||||||||||7.5028||8.9018||8.0251|26.004|5.2398|||1.4022||0.2612|||||||1.1206||||||||||||||||||||||||13.5369|4.5507|1102.0435|11760|38.1595
russ2000_0214|VLY|199306|199306|199306|154.6|95||40||3147.3|22|3090.5|3078.5|247.4|195.1||7.3864|22.9317|8.7144|0.3242|7.91|25.4988|5.138||0.0485|1.4365|1.5945|0.0426|25.1|||20.2156||8|1.2743|12.8919||89.3985||0.1465|91.817||91.817|40.2083|5.4591|0.1465|-0.7|33.8798|21.5614|48|149.5|0.0481|39.5||7.9|20.2|13.1|33.2|12.8922|4.3495|1078.8472|4050|27.551
russ2000_0214|VLY|199307|199306|199306|||||||||||||7.3627||6.8182||7.7535|23.9523|4.7368|||1.4796||0.0926|||||||2.0528||||||||||||||||||||||||12.7632|4.3059|1088.8744|11020|29.5779
russ2000_0214|VLY|199308|199306|199306|||||||||||||7.521||6.7442||7.9085|23.7105|4.689|||1.4506||0.0394||||||7|1.6718||||||||||||||||||||||||12.8922|4.3495|1077.0467|6213.3333|30.2083
russ2000_0214|VLY|199309|199309|199309|154.7|107.6||39.9||3124.6|24.4|3065.4|3053.4|256.1|203.3||7.6003|22.1076|6.8924|0.3329|7.9861|24.1944|4.7846||0.0469|1.4874|1.5169|0.0322|22.9|||20.7113||6|1.4395|13.2043||89.4183||0.151|91.94||91.94|39.6857|5.3484|0.151|-0.4|35.1454|21.8925|50.9|157.9|0.0531|42.3||8.6|21.6|13.5|35.5|13.279|4.4987|1100.7211|7466.6667|26.2255
russ2000_0214|VLY|199310|199309|199309|||||||||||||7.1265||6.8057||7.6488|23.5031|4.7209|||1.4874||0.0533||||||7|1.2737||||||||||||||||||||||||13.15|4.455|1113.413|10140|22.5962
russ2000_0214|VLY|199311|199309|199309|||||||||||||6.9763||6.6608||7.5002|23.0422|4.6283|||1.5169||0.0241||||||6|0.6477||||||||||||||||||||||||13.15|4.455|1089.7068|12040|11.8437
russ2000_0214|VLY|199312|199312|199312|179.3|67.5||40.2||3149.1|35.1|3082.5|3079.8|264.4|211.3||6.601|17.614|6.2985|0.2797|7.1289|21.89|4.3969||0.0102|1.6356|1.8205|0.105|23.7|||21.4263||5|0.5204|14.0021||158.0372|924|0.0533|83.6795||83.6795|37.2694|2.5983|0.0444|-0.4|35.2313|22.3211|54.2|161.2|0.0531|39.7||8.2|20.4|13.4|35.1|12.1831|4.1443|1030.4368|8750|0.1059
russ2000_0214|VLY|199401|199312|199312|||||||||||||6.0227||15.4105||8.271|25.6933|4.0802|||1.6356||0.0425||||||3|0.9053||||||||||||||||||||||||13.15|4.4732|1014.011|8650|6.25
russ2000_0214|VLY|199402|199312|199312|||||||||||||7.6958||18.1979||10.425|30.0615|4.7739|||1.2977||0.0283||||||4|-0.2814||||||||||||||||||||||||15.2128|5.1749|1197.4218|13150|21.898
russ2000_0214|VLY|199403|199403|199403|158.5|126.4||40||3167|50.3|3079.5|3076.9|271|147.4||8.4407|24.9114|19.5093|0.4021|10.671|32.1166|5.1003||0.0096|1.6112|1.5634|0.1911|21.1|||21.214||7|-0.7795|13.4196||91.8589||0.1687|92.3682||92.3682|38.7387|2.9324|0.1673|-1.1|35.3147|21.9056|55.5|163.8|0.0603|42.3||8.6|23.6|15.5|35.1|16.3085|5.5696|1283.7138|10586.6667|18.8895
russ2000_0214|VLY|199404|199403|199403|||||||||||||7.6047||41.7794||9.701|28.9096|5.1193|16.4877||1.7723||0.1633||||||7|-1.1398||||||||||||||||||||||||14.8906|5.0854|1257.5597|8876.6667|11.0585
russ2000_0214|VLY|199405|199403|199403|||||||||||||7.2412||39.0094||9.2792|26.9244|4.7677|15.5595||1.8529||0.1811||||||6|-1.3354||||||||||||||||||||||||13.9236|4.7551|1174.1827|6300|2.8564
russ2000_0214|VLY|199406|199406|199406|180|114.3||40.3||3228.1|56.5|3141.4|3138.9|273.4|154.2||7.2049|20.6286|-59.1352|0.3293|9.2371|27.5446|4.8776|15.1316|0.0091|1.6964|1.6971|0.3099|23.1|||20.7946||6|-1.1122|12.4971||92.1283||0.1465|92.5621||92.5621|41.3238|2.4319|0.1465|-0.7|34.8485|21.2985|55.9|163.3|0.073|39||8.6|20.2|13.5|34.7|13.6658|4.6911|1153.1363|6550|6.0008
russ2000_0214|VLY|199407|199406|199406|||||||||||||7.0249||-58.829||8.9837|26.8002|4.7139|||1.7608||0.2405||||||6|-0.9753||||||||||||||||||||||||13.9236|4.7796|1171.0219|8690|9.0918
russ2000_0214|VLY|199408|199406|199406|||||||||||||6.9883||-60.6649||8.9411|26.676|4.6921|||1.7692||0.2072||||||7|-0.9745||||||||||||||||||||||||13.9881|4.8018|1171.0219|3763.3333|8.5004
russ2000_0214|VLY|199409|199409|199409|164.4|106.4||40.9||3244.8|31.1|3183.1|3180.7|280.6|161.5||7.0979|20.9117|-59.4407|0.3351|9.0689|26.428|4.6485||0.0086|1.8896|1.7958|0.1806|21.1|||20.6551||7|-0.8224|12.4489||93.3925||0.151|92.7561||92.7561|40.708|4.0997|0.151|-0.7|33.7632|20.9959|56.5|160.9|0.073|39.9||8.9|21.1|14.1|34.8|13.859|4.7823|1159.0934|4406.6667|4.3677
russ2000_0214|VLY|199410|199409|199409|||||||||||||7.2317||-53.3756||9.2454|26.5519|4.56|||1.8985||0.2904||||||7|-0.8485||||||||||||||||||||||||13.54|4.6722|1175.5314|4970|2.9656
russ2000_0214|VLY|199411|199409|199409|||||||||||||6.8638||-50.0839||8.8135|24.815|4.2617|||1.9915||0.2967||||||7|-0.5773||||||||||||||||||||||||13.0275|4.4954|1091.8282|4576.2667|-0.9317
russ2000_0214|VLY|199412|199412|199412|180.2|154.6||45.4||3443.7|63.8|3351.9|3334|300.2|169.1||6.969|20.9932|-51.181|0.3308|8.937|26.7933|4.6014||0.0596|2.1172|1.698|0.2926|25.6|||20.8084||6|-0.405|11.622||114.6346|1168|0.1377|98.8001||98.8001|45.2542|2.8245|0.1377|-0.6|33.7079|21.2291|59|171.6|0.0733|50.4||13|24.1|15.9|44.5|13.92|4.8303|1187.1649|4629.5333|13.6557
russ2000_0214|VLY|199501|199412|199412|||||||||||||7.2942||20.6122||8.0256|22.3044|4.4336|1.1215||1.9902||0.2712||||||8|-0.8238||||||98.3617||||||||||||||||||13.1525|4.564|1194.2608|7876.2667|0.0188
russ2000_0214|VLY|199502|199412|199412|||||||||||||7.1114||19.2058||7.8793|22.0953|4.3725|1.0848||2.0272||0.3274||||||8|-0.2223||||||||||||||||||||||||13.4712|4.6746|1175.937|7686.2|-11.4478
russ2000_0214|VLY|199503|199503|199503|195.8|131.4||49.3||3502|30.2|3436.1|3424.5|322.1|136.6||6.9545|20.505|18.4023|0.3121|7.7353|21.878|4.3295|1.0534|0.036|2.2146|1.8962|0.5209|24.4|||19.6052||4|0.3053|10.5023||101.6639||0.1446|99.3807||99.3807|47.7663|5.1589|0.1446|-0.4|33.4096|20.1064|58.2|171.6|0.0733|42.3||10.1|22|14.7|37.6|13.2138|4.6104|1163.027|8746.1333|-18.9761
russ2000_0214|VLY|199504|199503|199503|||||||||||||6.8431||20.4914||7.6228|21.79|3.8983|1.8486||2.2473||0.8191||||||3|0.2669||||||||||||||||||||||||12.8922|4.4982|1135.8277|12531.7667|-13.0438
russ2000_0214|VLY|199505|199503|199503|||||||||||||6.1716||18.916||6.944|20.901|3.7392|1.8105||2.4669||0.9776||||||3|0.0943||||||||||||||||||||||||12.0548|4.206|1084.5994|11636.1667|-13.4218
russ2000_0214|VLY|199506|199506|199506|183.6|155.3||55.7||4076.4|72.6|3969.5|3908.3|382.8|151.1||6.2833|24.4488|19.3643|0.3032|7.0569|23.6249|3.7777|1.7913|0.1599|2.4601|1.4213|1.1562|28.3|||16.71||3|0.1175|8.6588||113.6268||0.0933|116.2431||116.2431|51.1754|2.5289|0.0933|-0.5|38.0739|17.7346|55.3|180|0.077|47.4||10.7|22.1|10.6|42.7|12.4405|4.3676|1352.0195|18389.5333|-8.9664
russ2000_0214|VLY|199507|199506|199506|||||||||||||7.4282||19.919||7.2387|23.2609|3.7195|17.1367||2.4088||0.7757||||||3|0.0306||||||||||||||||||||||||12.119|4.2548|1329.7398|26336.1333|-12.9601
russ2000_0214|VLY|199508|199506|199506|||||||||||||7.2621||19.8058||7.0875|22.7703|3.6411|16.7752||2.4601||0.3516||||||2|-0.0267||||||||||||||||||||||||12.0548|4.2322|1299.7101|13842.6667|-13.8211
russ2000_0214|VLY|199509|199509|199509|196.5|157.8||58||4026.9|49.3|3943.8|3893.9|390.1|159.2||7.7611|21.9869|20.9401|0.2952|7.5417|23.9934|3.8367|17.9461|0.1279|2.3424|1.7321|0.3141|28.7|||16.302||2|0.3134|8.5332||114.132||0.1586|110.5997||110.5997|51.7707|3.783|0.1586|2.2|38.2292|17.693|59.3|189.4|0.0769|49.3||10.4|27.8|18.1|43.4|12.7643|4.5098|1374.5761|21199.4667|-7.0348
russ2000_0214|VLY|199510|199509|199509|||||||||||||6.7714||19.5509||7.3686|23.4108|3.5456|8.2508||2.3901||0.1953||||||2|0.3344||||||||||||||||||||||||12.5714|4.4416|1275.2546|15422.9333|-7.1534
russ2000_0214|VLY|199511|199509|199509|||||||||||||6.658||19.4387||7.2548|23.0475|3.4906|8.4221||2.4276||0.1921||||||3|-0.0139||||||||||||||||||||||||12.6988|4.4866|1253.7931|15562.9333|-2.523
russ2000_0214|VLY|199512|199512|199512|306.3|167.3||58.1||4185.6|26.9|4123.1|4083.9|400.2|162||6.9587|22.8783|20.6553|0.2988|7.5566|24.1338|3.6551|8.4656|0.098|2.3589|2.2481|0.1894|30.5|||15.163||3|0.2831|7.3243||116.2761|1304|0.1724|116.2341||116.2341|56.0935|7.3532|0.1724|4.4|38.501|16.6815|59.9|187.5|0.0769|48.5||11|25.5|16.5|43.3|12.8922|4.5826|1317.971|19516.2333|-5.2133
russ2000_0214|VLY|199601|199512|199512|||||||||||||7.2687||18.8396||7.6229|22.5474|3.7256|||2.3708||0.1828||||||2|0.2015||||||116.0087||||||||||||||||||12.6345|4.491|1362.8791|21052.9333|-3.9382
russ2000_0214|VLY|199602|199512|199512|||||||||||||7.1339||19.1548||7.5083|22.4365|3.7001|||2.407||0.1529||||||3|-0.0957||||||||||||||||||||||||12.9583|4.6061|1352.6681|23439.6333|-3.8075
russ2000_0214|VLY|199603|199603|199603|250.5|144.9||60.6||4138.7|20.1|4063.6|4014.9|386.1|171.4||7.4927|24.21|20.9458|0.3456|7.8528|23.7945|3.924||0.1261|2.3291|3.1409|0.1896|28.6|||15.4405||3|-0.6058|7.7074||129.9756||0.1493|||116.0087|55.1084|8.6318|0.1493|16.5|38.7678|17.169|64.6|201.8|0.0769|56.6||13.5|30.1|19.4|49.6|14.3107|5.1163|1442.2986|32076.0333|8.3017
russ2000_0214|VLY|199604|199603|199603|||||||||||||8.0464||16.7653||8.7064|26.6355|4.5903|||2.0758||0.3077||||||4|-0.61||||||||||||||||||||||||14.9549|5.3466|1676.1092|26849.5|16
russ2000_0214|VLY|199605|199603|199603|||||||||||||8.1204||16.6876||8.782|25.9601|4.4739|||2.058||0.3561||||||5|-0.1175||||||||||||||||||||||||15.0204|5.37|1631.1721|12669.3|24.6014
russ2000_0214|VLY|199606|199606|199606|224.3|138.8||61.4||4185.8|39.7|4082.6|4041.9|377.3|131.4||7.7129|19.2549|16.1459|0.3034|8.3657|25.0627|4.3192||0.1079|2.1879|4.4731|0.4099|30.5|||16.5196||6|0.6527|8.882||127.9202||0.1399|112.7232||112.7232|52.1558|4.2645|0.1399|13.9|34.6364|18.5644|71.9|209.4|0.0809|55||13.4|26.6|17.9|49.1|13.1519|4.7275|1571.4579|20006.1333|8.5228
russ2000_0214|VLY|199607|199606|199606|||||||||||||6.4368||13.7029||7.4783|20.7866|3.8517|1.1573||2.4299||0.1743||||||4|0.5271||||||||||||||||||||||||13.0873|4.7043|1355.1476|21642.4333|7.9895
russ2000_0214|VLY|199608|199606|199606|||||||||||||6.7492||14.2078||7.8165|21.7227|4.0252|1.2334||2.3247||0.0739||||||5|0.5088||||||||||||||||||||||||13.2778|4.7727|1420.5958|8395.9333|10.1455
russ2000_0214|VLY|199609|199609|199609|162.9|135.6||61.6||4222.7|29.6|4145.2|4070.6|382.4|136.6||6.4368|20.6954|13.268|0.3065|7.4783|20.6826|3.8324|1.1398|0.1951|2.4607|4.7155|0.0733|27.3|||15.5765||6|0.1263|7.7217||110.2597||0.1306|112.5079||112.5079|56.1584|5.5034|0.1306|1.8|33.9787|17.6127|68.2|212.8|0.0809|52.7||11.5|21.1|14.4|47|13.0873|4.7328|1347.8752|7919.5333|2.5306
russ2000_0214|VLY|199610|199609|199609|||||||||||||6.4954||16.0454||7.3004|22.0984|3.8505|1.9838||2.4607||0.0722||||||4|0.0253||||||||||||||||||||||||12.763|4.6155|1411.4248|11362.5667|1.5242
russ2000_0214|VLY|199611|199609|199609|||||||||||||7.0744||16.2093||7.9237|22.42|3.9065|2.164||2.2671||0.0649||||||4|0.5101||||||||||||||||||||||||13.9229|5.035|1432.8549|8892.7|12.4867
russ2000_0214|VLY|199612|199612|199612|265|162.9||63.9||4290.2|23.3|4227.3|4176.2|396.5|145.1||6.7333|18.677|15.8054|0.2937|7.5566|22.531|3.9259|2.074|0.1289|2.407|3.1145|0.0668|27.1|||16.7744||5|0.6321|9.0862||149.023|1396|0.1493|112.6178||112.6178|52.1031|8.1545|0.1493|-21.6|33.9606|18.9704|73.7|247.2|0.0809|82.9||22.8|33.8|22|70|13.2154|4.8069|1440.2533|10406.1667|2.5073
russ2000_0214|VLY|199701|199612|199612|||||||||||||5.5967||13.2592||6.9448|23.4488|3.79|928.2826||2.407||0.0873||||||4|0.6065||||||112.632||||||||||||||||||13.4079|4.8769|1390.9198|15336.0667|6.1209
russ2000_0214|VLY|199702|199612|199612|||||||||||||5.9798||13.9453||7.3836|24.9211|4.0284|977.9031||2.264||0.0772||||||4|0.581||||||||||||||||||||||||14.0522|5.1113|1485.479|17039.5667|9.5481
russ2000_0214|VLY|199703|199703|199703|267.7|192.7||72.5||4680.6|19.2|4611.8|4550.9|436.5|187.5||6.0387|20.2908|14.0826|0.2982|7.4512|25.0347|4.0468|1000.4938|0.1395|2.2712|1.6592|0.0949|30|||16.6755||5|0.5288|9.3238||128.0228||0.1633|118.5102||118.5102|50.9309|11.599|0.1633|-0.6|33.5689|19.0014|75.2|252.9|0.0809|62.3||14.2|31.7|20.9|52.4|13.9875|5.1174|1492.7591|19372.8667|-2.2584
russ2000_0214|VLY|199704|199703|199703|||||||||||||6.2757||16.3073||7.3874|25.5384|4.0427|15.2649||2.2307||0.1005||||||4|0.5482||||||||||||||||||||||||14.3753|5.2593|1632.8195|27799.4333|-3.8756
russ2000_0214|VLY|199705|199703|199703|||||||||||||6.0027||14.5611||7.0906|23.1074|3.6578|14.1937||2.3241||0.1356||||||4|0.4405||||||||||||||||||||||||13.9218|5.0933|1464.8438|20596.1333|-6.5023
russ2000_0214|VLY|199706|199706|199706|330.9|250.5||73.6||4679.3|78.5|4554.4|4523.4|450.6|139.6||6.0027|20.1611|15.0902|0.3058|7.0906|24.1038|3.8156||0.1693|2.4131|0.8968|0.1595|29.4|||16.5751||4|0.3211|9.4455||129.2656||0.1586|124.5714||124.5714|50.3856|3.5656|0.1586|-0.3|33.8435|19.0378|77.8|261.6|0.0933|63.7||14|31|20.5|53.4|13.9899|5.1521|1533.69|17292.6667|6.3711
russ2000_0214|VLY|199707|199706|199706|||||||||||||6.4099||15.3731||7.3354|24.7992|4.1252|||2.2608||0.1825||||||4|0.4394||||||||||||||||||||||||14.696|5.4122|1684.6189|15036.0667|12.2923
russ2000_0214|VLY|199708|199706|199706|||||||||||||6.379||15.3731||7.3034|24.3721|4.0542|||2.2707||0.1614||||||4|0.3411||||||||||||||||||||||||14.696|5.4122|1652.6052|11205.9667|10.136
russ2000_0214|VLY|199709|199709|199709|285|153.2||72.9||4711.4|64.6|4602.1|4511.6|464.1|149.5||6.9466|23.6444|16.1952|0.3897|7.8919|26.5685|4.4195||0.2889|2.1789|0.114|0.18|29.8|||16.8771||4|0.4781|10.0934||126.8971||0.1726|124.596||124.596|49.5897|2.8328|0.1637|0.1|34.0804|20.0225|85.3|274.2|0.0933|65.3||13.9|32.9|21.9|53.6|16.3406|6.0555|1817.2359|17909.2|24.8582
russ2000_0214|VLY|199710|199709|199709|||||||||||||7.3123||14.2074||7.8978|25.9884|4.491|2.9913||2.1441||0.1907||||||5|0.4777||||||||||||||||||||||||16.2455|6.0203|2065.1687|17799.2333|27.2859
russ2000_0214|VLY|199711|199709|199709|||||||||||||8.088||15.6556||8.7277|26.9915|4.6643|3.1068||1.9403||0.2192||||||6|0.4545||||||||||||||||||||||||17.9527|6.6529|2145.6228|15336.0333|28.9437
russ2000_0214|VLY|199712|199712|199712|216.2|151.6||77.9||4851.4|57|4748.3|4602.3|509.3|178.7||9.0551|28.2237|17.5595|0.4754|9.7624|31.796|5.4946|3.6598|0.334|1.7963|1.1509|0.2501|31.2|||16.4212||6|0.3174|10.3234||179.5948|1636|0.1446|124.807||124.807|48.3942|3.207|0.1413|4|29.232|20.0044|90.3|279.9|0.0933|88.6||27|32|27|75.1|20.2721|7.5505|2530.9407|20179.4|53.3974
russ2000_0214|VLY|199801|199712|199712|||||||||||||8.6894||15.0995||9.7383|30.0612|4.7083|2.445||1.8652||0.0868||||||8|0.4268||||||124.8303||||||||||||||||||19.2096|7.1547|2416.4386|23276.1|42.5806
russ2000_0214|VLY|199802|199712|199712|||||||||||||8.7628||15.0288||9.8194|30.3654|4.7559|2.4697||1.8498||0.0782||||||8|0.3547||||||||||||||||||||||||19.404|7.2271|2440.7011|31579.3|37.4531
russ2000_0214|VLY|199803|199803|199803|237.1|144.4||75.8||4603.7|47.3|4505.5|4391.5|482|170.5||9.4235|27.4828|15.3988|0.5031|10.5654|33.9967|5.3247|2.7651|0.3021|1.7782|1.4742|0.095|28.7|||15.8901||7|0.3549|9.9893||130.2846||0.1819|124.3672||124.3672|49.7315|3.6596|0.176|6.4|28.1081|19.8719|93.1|284.8|0.0933|67.2||15.4|33.6|23.7|56.8|20.5637|7.696|2730.3679|33629.2333|47.0142
russ2000_0214|VLY|199804|199803|199803|||||||||||||9.4485||14.5706||10.7461|32.0981|5.4469|2.5077||1.7251||0.1019||||||8|0.4045||||||||||||||||||||||||20.6932|7.7445|2626.5957|47199.2333|43.9495
russ2000_0214|VLY|199805|199803|199803|||||||||||||8.801||13.591||10.0094|30.5695|5.1875|2.3883||1.8521||0.0655||||||7|0.6386||||||||||||||||||||||||20.1447|7.5392|2501.5702|28752.5333|45.3639
russ2000_0214|VLY|199806|199806|199806|241.2|147.2||75.4||4604.6|74.2|4484.7|4376.7|492.5|181.6||8.1678|23.729|12.9516|0.4586|9.2889|28.7306|4.8754|2.2446|0.322|2.0644|1.6758|0.2286|28|||15.9737||8|0.5786|10.444||138.8188||0.1866|124.4165||124.4165|49.1371|2.3612|0.1781|0|26.3276|20.5337|98.5|293.5|0.1061|72.4||16.8|35.2|25.9|60.8|18.6945|7.0347|2351.164|26889.2|33.6292
russ2000_0214|VLY|199807|199806|199806|||||||||||||9.0228||10.6969||10.3907|28.8509|4.9973|2.0677||1.821||0.3788||||||8|1.0223||||||||||||||||||||||||13.974|5.2584|2472.5924|89061.7667|-4.9133
russ2000_0214|VLY|199808|199806|199806|||||||||||||5.4792||6.9719||6.2922|19.6069|3.3962|1.4052||3.0072||0.848||||||5|1.1946||||||||||||||||||||||||11.561|4.3504|1684.012|92445.5667|-21.3325
russ2000_0214|VLY|199809|199809|199809|189.6|121.7||75.3||4538.6|63.7|4427.8|4344.8|504.4|192.5||5.2544|13.4995|6.0239|0.2744|6.0322|17.828|3.088|1.2777|0.2502|3.2411|3.6355|0.8975|27.9|||16.0815||5|0.9748|10.6023||138.8188||0.1866|124.4345||124.4345|49.2683|2.3485|0.1793|0.1|23.6783|20.8987|102.5|301.1|0.1061|72.9||17.6|33.5|25.9|61.5|11.0837|4.2087|1532.256|41575|-32.1705
russ2000_0214|VLY|199810|199809|199809|||||||||||||4.7489||6.1245||5.5878|16.0692|2.7736|1.848||3.4812||0.9732||||||4|1.0312||||||||||||||||||||||||11.4549|4.3497|1403.4942|50137.5|-29.3384
russ2000_0214|VLY|199811|199809|199809|||||||||||||5.2201||6.8571||6.144|18.0399|3.1137|2.0746||3.1661||0.2233||||||4|1.0194||||||||||||||||||||||||12.3035|4.6719|1575.0688|34220.8333|-31.4674
russ2000_0214|VLY|199812|199812|199812|326.2|185.9||82.8||5289.2|57.6|5183|4970.1|589.8|235.9|6.2|4.8475|15.9784|6.3543|0.2734|5.7042|16.5997|2.8652|1.909|0.3993|3.5199|2.1272|0.1802|32.2||26.1|14.7334||4|1.0129|9.5811||112.8995|1752|0.2167|130.2664||130.2664|50.8946|3.7865|0.2088|-6.7|22.9709|19.5112|100.6|285|0.1061|72.5||23.4|28.3|25.1|61.1|11.9588|4.5797|1449.6874|38516.6667|-41.0088
russ2000_0214|VLY|199901|199812|199812|||||||||||||5.4098||5.1854||5.2333|14.9803|2.5534|0.7212||3.5933||0.5833||||||3|0.9918||||||||||||||||||||||||11.1368|4.2649|1555.611|59008.3333|-41.034
russ2000_0214|VLY|199902|199812|199812|||||||||||||5.1805||4.91||5.0032|14.19|2.4192|0.6832||3.7586||0.5638||||||2|0.9109||||||130.2927||||||||||||||||||10.8716|4.1634|1476.4535|41345.8333|-44.6164
russ2000_0214|VLY|199903|199903|199903|271.3|154.3||79.8||5140.7|56.6|5025.6|4681.7|565.7|234.1||5.1684|15.552|5.3303|0.2818|4.991|13.7434|2.3431|0.6616|0.6539|3.8852|0.5731|0.55|32|||14.0849||3|0.8556|9.4338||140.1681||0.1912|||130.2927|51.9243|3.2915|0.1883|-0.763|25.6419|19.6229|103.389|294.107|0.1061|76.307||18.395|42.042|26.489|63.584|10.686|4.1322|1431.5403|41562.5|-48.0346
russ2000_0214|VLY|199904|199903|199903|||||||||||||5.89||6.0403||5.2512|15.039|2.7055|0.8015||3.6462||0.6801||||||2|0.9488||||||||||||||||||||||||12.2239|4.7269|1746.0991|74975|-40.928
russ2000_0214|VLY|199905|199903|199903|||||||||||||6.4438||5.9819||5.8152|15.6127|2.8087|0.8321||3.2926||0.9757|||||||0.889||||||||||||||||||||||||12.501|4.834|1804.4859|104866.6667|-37.9439
russ2000_0214|VLY|199906|199906|199906|211.6|176.7||82.2||5546.9|91.1|5410.4|5045.5|563.2|222.4||6.4192|18.5267|6.1142|0.312|5.7901|16.0761|2.8921|0.8567|0.7354|3.3819|2.2674|0.9861|34.9|||12.7971||3|0.9428|8.5228||139.63||0.1819|||135.641|55.0107|2.3227|0.1782|42.363|27.9701|18.9441|102.889|297.806|0.1157|76.099||17.2|39|25.4|64.3|12.8073|4.9993|1851.6445|65312.5|-31.4919
russ2000_0214|VLY|199907|199906|199906|||||||||||||6.2303||6.8938||5.5406|16.2085|2.9114|1.2246||3.4956||0.4904||||||3|0.7895||||||||||||||||||||||||12.2504|4.782|1877.1721|58650|-45.7016
russ2000_0214|VLY|199908|199906|199906|||||||||||||6.1328||6.6273||5.4412|14.9176|2.6795|1.127||3.5595||0.6899||||||4|0.467||||||||||||||||||||||||11.5822|4.5211|1746.5788|51454.1667|0.1835
russ2000_0214|VLY|199909|199909|199909|198.5|161.7||82.4||5541.5|115.6|5376.5|4961.6|568.3|233.5||5.7552|17.2842|6.1477|0.295|5.0561|14.1645|2.5442|1.0701|0.8115|3.9156|2.3861|0.5045|36.8|||11.8553||5|0.6169|8.3093||136.1144||0.2006|135.641||135.641|55.5188|1.7171|0.1986|1.3|30.4471|18.6804|104.289|301.737|0.1157|76.831||18.4|40.6|27.3|65.5|11.0811|4.3692|1670.3993|53795.8333|-0.0239
russ2000_0214|VLY|199910|199909|199909|||||||||||||5.9739||6.4998||4.8551|14.5126|2.7378|1.1188||4.0041||0.5968||||||4|0.751||||||||||||||||||||||||11.8885|4.6875|1855.4181|50033.3333|4.7547
russ2000_0214|VLY|199911|199909|199909|||||||||||||6.024||6.3683||4.9039|14.5126|2.7378|1.1188||3.9643||0.4671||||||6|0.635||||||||||||||||||||||||11.1924|4.4131|1855.4181|45808.3333|-9.0302
russ2000_0214|VLY|199912|199912|199912|320.1|161.6||84.8||5806.9|129.1|5616.1|5051.2|553.5|244.6|24.5|6.2492|17.0303|6.25|0.3356|5.1234|13.9842|2.6382|4300.9284|1.1285|3.8767|1.9836|0.5438|35.5||25.9|12.6701||5|1.0201|10.3026||136.3373|1863|0.1981|134.0001||134.0001|53.3001|1.5267|0.195|29.188|32.9847|22.0613|125.33|362.913|0.1157|133.676||40.138|65.375|46.141|115.726|12.4732|4.9695|1798.7706|82291.6667|4.3015
russ2000_0214|VLY|200001|199912|199912|||||||||||||5.2234||11.7041||4.0673|14.5382|2.7164|3849.715||4.2401||1.3279||||||6|1.3642||||||||||||||||||||||||11.0811|4.4148|1966.5182|94429.1667|-0.5
russ2000_0214|VLY|200002|199912|199912|||||||||||||5.0155||11.2712||3.8766|13.3838|2.4855|3494.5042||4.4487||1.4243||||||6|1.4785||||||133.1881||||||||||||||||||10.3293|4.1153|1838.7446|76283.3333|-4.9878
russ2000_0214|VLY|200003|200003|200003|251.266|156.022||85.256||5764.61|99.259|5610.131|5018.268|528.134|255.778|58.392|5.3425|15.4941|12.0288|0.3221|4.2156|15.0793|2.8004|3878.516|1.3086|4.1778|5.2699|1.6457|37.244||25.947|12.2508||5|1.671|10.8207||173.1907||0.1866|124.6298||124.6298|54.0352|1.9471|0.1837|39.207|32.4116|23.5413|130.835|378.505|0.1157|91.899||23.474|48.601|31.994|78.493|11.972|4.8238|2013.0305|93362.5|12.0347
russ2000_0214|VLY|200004|200003|200003|||||||||||||5.3832||13.6659||4.6603|15.8243|2.8646|||3.8401||2.2734||||||6|1.5132||||||||||||||||||||||||11.7214|4.7229|2047.9884|102783.3333|-4.9355
russ2000_0214|VLY|200005|200003|200003|||||||||||||5.3998||13.5397||4.7238|15.7009|2.8158|||3.7885||1.9901||||||6|1.5092||||||123.4683||||||||||||||||||12.0444|4.9018|2022.2011|61600|-3.6526
russ2000_0214|VLY|200006|200006|200006|238.502|165.344||84.931||5772.164|114.71|5610.062|5018.217|520.565|193.534|5.041|5.3331|15.2773|13.1047|0.3207|4.6447|15.0912|2.7064||1.3573|3.9021|5.2834|1.3281|36.158||25.956|11.7285||6|1.5322|11.6362||130.6514||0.2058|129.2017||129.2017|51.8377|1.7566|0.2028|15.088|32.0097|24.1605|132.095|378.952|0.1216|76.546||20.154|39.709|26.66|63.911|11.4305|4.652|1964.4495|60350|-10.75
russ2000_0214|VLY|200007|200006|200006|||||||||||||5.2755||14.6515||4.2902|14.0439|2.7572|7.6862||4.1548||1.035||||||5|1.5237||||||||||||||||||||||||11.4305|4.652|1976.5008|68670.8333|-6.6932
russ2000_0214|VLY|200008|200006|200006|||||||||||||5.5757||15.7186||4.6458|15.5222|3.0337|8.1973||3.8368||0.9781||||||5|1.4794||||||128.6206||||||||||||||||||12.2783|4.997|2120.4492|62829.1667|6.0096
russ2000_0214|VLY|200009|200009|200009|211.164|172.939||86.236||5742.83|168.055|5522.963|4931.135|523.568|203.801|17.097|5.6055|16.1674|16.1645|0.3549|4.6792|16.1136|3.1493|8.4529|1.4514|3.8573|5.9058|1.3796|38.225||25.963|11.5844||6|1.18|11.3917||129.915||0.2058|128.146||128.146|55.3804|1.2565|0.2035|21.501|32.253|25.5307|137.563|395.518|0.1216|93.397||20.304|49.369|32.768|78.96|12.7752|5.2513|2180.6106|72870.8333|15.8712
russ2000_0214|VLY|200010|200009|200009|||||||||||||5.6799||19.0831||4.6667|15.7878|3.0767|21.0495||3.6658||1.3873||||||7|1.1902||||||||||||||||||||||||12.9506|5.3234|2197.817|61808.3333|8.9344
russ2000_0214|VLY|200011|200009|200009|||||||||||||5.7298||19.547||4.7194|16.3018|3.1788|22.5459||3.6248||1.3714||||||7|0.9059||||||128.2217||||||||||||||||||13.6523|5.6118|2251.2465|42175|21.9776
russ2000_0214|VLY|200012|200012|200012|373.975|239.105||91.215||7245.278|426.014|6728.636|6136.828|655.982|317.855|12.776|6.469|23.0061|21.8253|0.3517|5.5411|18.8719|3.6799|24.99|1.5516|3.1257|1.2874|1.3807|49.87||32.015|9.1756||8|0.8433|8.818||128.3558|1858|0.2287|128.3558||128.3558|59.3822|0.6783|0.2265|-0.415|34.182|21.7097|120.782|357.665|0.1216|95.823||27.486|45.83|29.36|79.701|15.5817|6.4609|2513.6366|68362.5|32.9335
russ2000_0214|VLY|200101|200012|200012|||||||||||||6.9507||17.7497||5.2262|16.5229|2.6734|2.3047||3.6134||1.1168||||||8|0.404||||||||||||||||||||||||13.6628|5.6652|2532.415|112533.3333|23.2985
russ2000_0214|VLY|200102|200012|200012|||||||||||||8.2065||20.062||5.3314|15.8554|3.1763|2.2603||3.5421||0.4039||||||8|0.441||||||158.9225||||||||||||||||||13.1108|5.4363|2862.3261|80333.3333|28.3117
russ2000_0214|VLY|200103|200103|200103|381.904|191.481||90.571||7335.891|302.47|6932.338|6112.55|681.302|326.287|9.549|7.8303|25.1103|19.6452|0.3675|4.9988|15.4029|3.0857|2.1146|1.6472|3.8241|0.6649|0.4749|48.423||31.994|8.1412||8|0.0059|8.2685||160.1279||0.1768|159.0963||159.0963|58.9991|0.7932|0.1548|-0.644|35.0076|20.1665|117.351|365.475|0.1216|99.709||25.102|45.653|28.563|81.025|12.6712|5.3019|2802.8581|69779.1667|10.1966
russ2000_0214|VLY|200104|200103|200103|||||||||||||8.2195||17.3167||4.8942|16.2453|3.0998|2.5019||3.7335||0.4832||||||7|0.1282||||||||||||||||||||||||13.471|5.6365|3042.7104|67308.3333|14.9264
russ2000_0214|VLY|200105|200103|200103|||||||||||||8.2717||17.3118||4.9379|16.2341|3.0986|2.4804||3.7005||0.5422||||||7|0.258||||||159.1417||||||||||||||||||17.3915|7.277|3041.8614|44145.8|44.3948
russ2000_0214|VLY|200106|200106|200106|389.531|198.177||90.73||7430.747|192.511|7145.947|6196.179|695.406|245.994||8.2803|25.2329|17.4141|0.3889|4.9452|16.3723|3.125|2.4509|1.6426|3.7597|0.3896|0.6205|47.354||33.316|8.0026||6|0.4588|8.0542||159.7458||0.2161|159.1773||159.1773|60.4287|1.2754|0.2082|-0.376|34.9992|20.3538|125.25|387.3|0.1301|98.371||25.747|51.838|34.559|82.629|13.9236|5.8833|3059.8382|48149.9667|13.9426
russ2000_0214|VLY|200107|200106|200106|||||||||||||8.0895||22.0669||5.132|16.8276|3.1871|3.6555||3.5999||0.6479||||||8|0.4541||||||||||||||||||||||||13.9236|5.8833|3160.4156|63575|21.8107
russ2000_0214|VLY|200108|200106|200106|||||||||||||8.2666||21.9014||5.2878|16.6317|3.153|3.6104||3.4938||0.7257||||||8|0.4048||||||159.3302||||||||||||||||||14.0267|5.9269|3136.7215|74258.3333|14.24
russ2000_0214|VLY|200109|200109|200109|257.737|208.324||92.597||7519.121|306.083|7081.605|6121.859|706.124|261.261|25.648|7.8646|26.349|21.2185|0.4116|4.923|15.8898|3.0123|3.4518|1.7926|3.8172|-0.3484|1.179|49.413||33.356|7.4959||7|0.3429|8.391||160.0138||0.2259|159.3302||159.3302|57.3895|0.842|0.2199|24.948|34.5076|19.6922|128.487|393.847|0.1301|99.944||25.633|52.865|36.005|83.959|14.6111|6.2318|3038.9066|125025|13.5909
russ2000_0214|VLY|200110|200109|200109|||||||||||||8.588||20.6425||5.6336|17.21|3.2913|2.6692||3.451||2.0036||||||8|0.31||||||||||||||||||||||||14.6799|6.2611|3381.5875|125050|13.3526
russ2000_0214|VLY|200111|200109|200109|||||||||||||8.8174||21.1939||5.9655|18.2241|3.4193|2.8265||3.259||1.9474||||||7|0.4195||||||156.3127||||||||||||||||||15.4903|6.6067|3471.9203|54187.5|13.463
russ2000_0214|VLY|200112|200112|200112|354.034|311.85||94.178||7905.39|504.262|7282.702|6306.974|678.375|270.73|51.309|9.0688|25.7962|21.6297|0.4063|6.2101|18.763|3.5204|2.91|1.8868|3.1836|1.2894|1.8881|42.184||33.31|7.312||7|0.3842|8.6246||155.9674|2129|0.2308|155.6972||155.6972|56.4037|0.7021|0.223|32.854|32.1793|19.7829|135.204|403.31|0.1301|105.286||27.036|48.999|36.077|87.219|16.1828|6.9604|3543.3163|82508.3333|3.8574
russ2000_0214|VLY|200201|200112|200112|||||||||||||8.7995||23.4567||6.5333|19.422|3.7875|7.0581||3.0892||1.4609||||||6|0.601||||||||||||||||||||||||16.7721|7.2138|3537.4533|106445.8333|22.7576
russ2000_0214|VLY|200202|200112|200112|||||||||||||8.6928||23.0862||6.4694|19.133|3.7051|6.9531||3.1197||1.5964||||||8|0.5457||||||154.6126||||||||||||||||||17.0324|7.3258|3481.588|100241.6667|29.9108
russ2000_0214|VLY|200203|200203|200203|213.097|168.309||97.613||7925.579|279.855|7533.262|6409.555|655.08|286.797|89.629|8.9903|31.2841|24.1386|0.5295|6.7752|20.3411|3.939|7.3921|2.1426|3.0284|3.677|1.381|44.788||33.306|7.5409|||0.4354|9.4396||155.627||0.2456|191.813||191.813|55.5931|0.7615|0.2372|41.522|29.6705|21.2571|145.241|409.424|0.1301|105.823||27.362|52.813|38.6|87.779|17.2485|7.4748|3640.2919|112308.3333|35.4242
russ2000_0214|VLY|200204|200203|200203|||||||||||||11.229||33.9778||6.7575|19.0268|5.1167|1.5351||2.9699||1.0766||||||8|0.4378||||||||||||||||||||||||17.4744|7.5727|4587.0758|74595.8333|29.7188
russ2000_0214|VLY|200205|200203|200203|||||||||||||10.996||33.095||6.5653|18.349|4.9347|1.4804||3.0568||0.9796||||||8|0.2151||||||191.8259||||||||||||||||||17.1159|7.4173|4467.8879|70170|-1.5846
russ2000_0214|VLY|200206|200206|200206|240.807|195.697||105.381||8109.597|482.583|7515.123|6591.437|673.12|304.919|21.684|10.6825|23.9761|32.7897|0.4111|6.3073|18.115|4.8718|1.4615|1.7921|3.2306|7.081|0.914|45.11||33.347|7.7569||8|0.1126|9.9787||154.116||0.2578|152.3254||152.3254|54.8294|0.499|0.2508|21.053|28.976|22.0912|150.578|422.921|0.1381|111.868||27.918|57.333|39.896|91.447|17.0668|7.4594|4426.6703|94942.5|26.4556
russ2000_0214|VLY|200207|200206|200206|||||||||||||7.9638||20.0838||5.7246|15.7289|3.4176|0.9805||3.4151||1.2579||||||8|0.1653||||||||||||||||||||||||16.9133|7.3923|3311.031|138040|21.4727
russ2000_0214|VLY|200208|200206|200206|||||||||||||8.6037||22.0375||6.4399|18.0946|3.8961|1.1279||3.0358||1.55||||||9|0.1644||||||150.9494||||||||||||||||||17.4904|7.6445|3633.1284|95593.3333|27.0967
russ2000_0214|VLY|200209|200209|200209|416.696|218.628||106.68||8368.586|409.619|7838.397|6618.733|653.231|319.315|63.01|8.3057|23.8155|21.6159|0.4053|6.131|17.6151|3.7929|1.0981|2.188|3.2368|6.5574|1.4472|43.068|||7.7144||9|0.4354|10.528||151.9143||0.2578|149.7675||149.7675|53.8374|0.6389|0.2507|41.992|28.5579|22.8063|153.529|434.767|0.1381|111.79||28.541|55.755|38.956|91.035|16.3301|7.1951|3563.6261|91520|11.7647
russ2000_0214|VLY|200210|200209|200209|||||||||||||8.6024||32.4462||5.998|16.9864|3.8637|0.9962||3.1768||2.0608||||||7|0.3977||||||||||||||||||||||||16.9133|7.4521|3734.5251|160066.6667|15.2141
russ2000_0214|VLY|200211|200209|200209|||||||||||||8.5422||31.8793||5.998|16.7203|3.7638|0.9806||3.1768||1.888||||||8|0.2947||||||148.2172||||||||||||||||||16.8335|7.4169|3669.2726|109000|8.9133
russ2000_0214|VLY|200212|200212|200212|285.514|243.923||113.755|39.381|8516.718|378.433|8009.215|6683.387|631.738|338.77|100.212|8.3413|24.8838|31.318|0.4206|5.7887|16.2809|3.6649|0.9548|2.6977|3.3407|5.7032|1.8912|41.591||33.332|7.4948||7|0.2959|10.9686||148.9191|2257|0.2508|147.453||147.453|53.2991|0.7545|0.2413|38.97|29.4944|23.4868|154.616|440.933|0.1381|111.452||30.138|53.395|37.164|89.435|16.1889|7.1925|3604.6678|89593.3333|0.0379
russ2000_0214|VLY|200301|200212|200212|||||||||||||8.738||-11.6912||5.6171|16.1359|3.8116|0.8443||3.3559||1.986||||||7|0.2946||||||||||||||||||||||||15.9004|7.0643|3868.2594|115416.6667|-5.1977
russ2000_0214|VLY|200302|200212|200212|||||||||||||8.54||-11.3863||5.4301|15.5111|3.6519|0.8116||3.4714||1.9186||||||6|0.2933||||||146.9652||||||||||||||||||15.7469|6.9961|3767.3629|91293.3333|-7.5476
russ2000_0214|VLY|200303|200303|200303|292.829|248.633||114.812||8630.213|675.574|7812.333|6739.714|626.45|355.776|116.978|8.4274|25.402|-11.1136|0.4137|5.3132|14.9044|3.5091|0.7799|2.7906|3.5998|4.8361|2.009|44.196||33.336|7.044||6|0.2507|10.9942||147.5297||0.2578|146.3096||146.3096|53.7436|0.4335|0.2462|17.78|31.2371|23.7679|153.998|453.908|0.1381|118.798||32.584|57.472|37.982|93.156|15.1207|6.7779|3677.1389|98643.3333|-12.3363
russ2000_0214|VLY|200304|200303|200303|||||||||||||8.8576||-12.6095||5.264|16.5717|3.9645|1.4371||3.4828||2.4326||||||6|0.5141||||||||||||||||||||||||17.0564|7.6456|4183.1219|162533.3333|-2.3925
russ2000_0214|VLY|200305|200303|200303|||||||||||||9.2847||-12.6219||5.7389|16.7018|3.9711|1.4484||3.1946||2.4944||||||7|0.4966||||||145.4109||||||||||||||||||17.4044|7.8016|4187.2382|157923.3333|2.2358
russ2000_0214|VLY|200306|200306|200306|282.544|241.325||116.549||8877.436|466.384|8298.675|7026.076|629.134|254.078|13.187|9.2538|26.134|-12.5598|0.4174|5.7068|16.5634|3.9382|1.4364|2.7641|3.2529|5.2132|2.4814|41.219||33.332|6.7536||7|0.5454|10.7774||146.3113||0.2578|145.4363||145.4363|54.3769|0.6058|0.2456|15.761|32.2089|23.6227|151.831|461.017|0.1451|118.977||32.553|57.347|37.729|92.755|16.9854|7.6779|4166.6169|95433.3333|-0.4766
russ2000_0214|VLY|200307|200306|200306|||||||||||||8.8632||-10.8825||5.7394|17.2745|4.0904|2.5853||3.1433||2.5259||||||5|0.6278||||||||||||||||||||||||17.7461|8.0218|4071.0828|109083.3333|4.9238
russ2000_0214|VLY|200308|200306|200306|||||||||||||8.9495||-10.9964||5.8267|17.5577|4.1582|2.6277||3.0962||2.3091||||||4|0.6329||||||145.4599||||||||||||||||||18.12|8.1908|4113.6945|68583.3333|3.8181
russ2000_0214|VLY|200309|200309|200309|288.34|244.732||123.811||9097.476|315.635|8668.863|7169.571|638.104|271.508|9.93|9.0553|27.4781|-14.9965|0.4296|5.9348|17.3021|4.0938|3.804|2.8442|3.0775|1.2474|2.236|43.608||33.326|6.4418||4|0.6855|11.0224||146.2906||0.2707|145.5635||145.5635|53.9632|0.9135|0.2404|-0.638|33.2481|23.9427|152.211|468.183|0.1451|118.956||31.492|59.811|39.336|85.631|17.9459|8.1768|4182.4648|81473.3333|9.8947
russ2000_0214|VLY|200310|200309|200309|||||||||||||9.1258||-15.3094||5.8394|17.8801|4.2306|3.9311||3.0508||2.163||||||4|0.8045||||||||||||||||||||||||18.8548|8.5909|4269.7282|95120|11.4791
russ2000_0214|VLY|200311|200309|200309|||||||||||||9.3069||-15.4821||6.0218|18.1971|4.3061|4.0008||2.9584||1.6396||||||3|0.9483||||||145.5808||||||||||||||||||19.1449|8.7231|4317.9087|86305.4|13.3588
russ2000_0214|VLY|200312|200312|200312|258.611|218.166||128.606|52.05|9227.951|377.306|8710.189|7162.968|652.789|288.313|7.699|9.1465|28.9966|-15.3105|0.4502|5.8596|17.8801|4.2311|3.9311|2.9482|3.0775|0.597|1.4515|40.445||33.304|6.2318||4|0.9436|11.0888||146.4109|2264|0.2578|145.686||145.686|54.0563|0.6854|0.2538|-1.007|34.1991|24.1356|153.416|456.774|0.1451|100.043||30.139|58.522|38.369|77.033|18.8226|8.6412|4270.049|64673.3|16.2685
russ2000_0214|VLY|200401|200312|200312|||||||||||||9.4821||22.0854||5.7838|17.395|4.054|5.462||3.1821||1.4894||||||3|1.0333||||||||||||||||||||||||18.3456|8.4222|4352.7587|79880|16.6393
russ2000_0214|VLY|200402|200312|200312|||||||||||||9.5468||22.1974||5.8459|17.5308|4.0878|5.5046||3.1483||1.482||||||3|1.1465||||||145.7636||||||||||||||||||18.1715|8.3423|4374.8396|67930|15.9401
russ2000_0214|VLY|200403|200403|200403|246.849|202.938||131.007||9462.391|348.782|8875.719|7255.399|676.697|304.333|4.556|9.3617|28.5938|21.8875|0.4339|5.6597|17.1296|3.9943|5.3786|2.9099|3.2913|1.6965|1.4857|43.911||33.303|6.0966||2|0.9544|10.8984||146.4851||0.264|146.0614||146.0614|54.3401|0.7077|0.2603|-1.223|34.236|23.8687|153.866|451.192|0.1451|113.216||31.477|58.287|38.432|90.217|18.0297|8.3436|4313.7653|49779.9667|19.2387
russ2000_0214|VLY|200404|200403|200403|||||||||||||9.5784||17.3883||5.6761|16.6922|3.7845|6.5573||3.3164||1.5834||||||3|0.4813||||||||||||||||||||||||17.4963|8.0968|4327.1115|82463.2667|2.5794
russ2000_0214|VLY|200405|200403|200403|||||||||||||9.4959||17.0742||5.6014|16.2059|3.669|6.3662||3.3606||1.6571|||||||0.4936||||||145.8526||||||||||||||||||17.2662|7.9903|4248.9413|82616.6|0.6217
russ2000_0214|VLY|200406|200406|200406|291.268|247.721||138.672||9825.975|479.929|9194.81|7374.502|658.563|198.042|4.938|9.3926|29.7495|16.8481|0.4338|5.4978|15.8386|3.5858|6.2219|3.4928|3.4667|-1.0715|1.5493|43.547||34.956|5.8781||3|0.4832|10.6087||146.4403||0.2504|145.8266||145.8266|54.8173|0.6069|0.2473|0.869|34.2407|23.4796|152.866|444.331|0.1523|112.116||32.125|55.843|36.729|91.386|17.1105|7.9893|4192.6717|88563.3|0.7362
russ2000_0214|VLY|200407|200406|200406|||||||||||||10.0262||23.4373||5.4284|16.1134|3.7214|8.8443||3.566||1.4738||||||3|0.4266||||||||||||||||||||||||16.8398|7.8629|4503.2663|83376.6667|-5.6555
russ2000_0214|VLY|200408|200406|200406|||||||||||||10.2689||23.9783||5.6713|16.7948|3.8792|9.2183||3.4133||1.4351||||||3|0.3716||||||145.8448||||||||||||||||||17.5166|8.1789|4607.2215|56610|-3.3298
russ2000_0214|VLY|200409|200409|200409|244.955|195.887||154.439||9934.684|603.079|9192.292|7402.105|696.166|215.025|4.338|10.34|30.8587|23.7266|0.4439|5.7427|16.4768|3.8058|9.0438|3.4378|3.4124|-1.7751|1.3436|49.068||34.963|5.571||3|0.3885|10.1349||146.4398||0.2701|145.8604|-1.03|145.8604|55.9608|0.4062|0.3178|0.712|33.6538|23.0134|152.916|439.557|0.1523|114.182||33.553|57.83|39.386|94.272|17.2865|8.1423|4558.8517|62976.6333|-3.6746
russ2000_0214|VLY|200410|200409|200409|||||||||||||11.2317||44.2578||6.2576|18.2668|3.9891|37.201||3.1664||1.2122||||||3|0.2336||||||||||||||||||||||||19.1952|9.0413|4974.4868|87796.6667|3.3958
russ2000_0214|VLY|200411|200409|200409|||||||||||||11.282||43.8132||6.3072|17.9356|3.9174|36.5265||3.1415||1.173||||||5|0.1072||||||145.8807||||||||||||||||||18.9312|8.917|4924.517|79573.3333|-1.1162
russ2000_0214|VLY|200412|200412|200412|210.108|163.371||161.473|45.888|10055.793|510.291|9408.909|7518.739|707.598|232.431|0.689|11.1989|32.1924|43.5321|0.4618|6.2237|17.7278|3.872|36.1033|3.3924|3.2224|-1.0774|1.1319|46.737||34.93|5.3687||4|0.2082|9.9832||146.8054|2345|0.2701|146.0547|1.03|146.0547|56.138|0.4117|0.2701|-0.62|32.4578|22.7604|154.398|456.641|0.1523|117.127||34.609|56.635|39.851|97.291|18.7146|8.8864|4892.921|66429.9333|-0.5736
russ2000_0214|VLY|200501|200412|200412|||||||||||||10.4497||42.2846||5.5692|17.2465|3.7539|17.5741||3.4687||1.1397||||||4|0.6017||||||||||||||||||||||||17.4625|8.2919|4893.3392|94600|-4.8138
russ2000_0214|VLY|200502|200412|200412|||||||||||||10.531||41.96||5.6496|17.0026|3.7008|17.3256||3.4194||1.303||||||4|0.6168||||||146.0867||||||||||||||||||17.5911|8.3529|4855.7741|101256.6667|-3.1944
russ2000_0214|VLY|200503|200503|200503|273.9|208.71||166.306|126.217|10587.077|591.944|9821.511|7892.723|820.869|248.361||10.4141|32.2506|41.2899|0.436|5.5323|16.4955|3.5912|16.8089|3.0708|3.5339|-0.9729|1.2836|52.59||36.482|5.0924||4|0.6037|9.3299||146.8141||0.2612|152.5663||152.5663|56.931|0.4414|0.2569|-0.564|32.3122|21.6627|154.234|457.376|0.1523|113.951||33.073|57.553|38.268|94.593|17.4489|8.3568|4778.2348|61873.3|-3.2213
russ2000_0214|VLY|200504|200503|200503|||||||||||||10.7241||229.1455||5.4484|15.9022|3.1084|125.3076||3.5845||1.4236||||||5|0.6399||||||||||||||||||||||||16.7788|8.0359|4863.6478|108743.3333|-3.913
russ2000_0214|VLY|200505|200503|200503|||||||||||||10.7145||235.664||5.436|16.3121|3.1904|128.5379||3.6164||1.502||||||4|0.669||||||152.6552||||||||||||||||||16.9569|8.1961|4930.9513|120276.6|-1.7915
russ2000_0214|VLY|200506|200506|200506|358.947|272.721||172.596|226.096|11350.3|588.791|10617.235|8627.093|916.725|140.462|3.574|10.5414|31.3613|59.9829|0.4001|5.2697|16.0621|3.1415|126.5678|2.8132|3.7306|-0.9076|1.6277|53.226||39.332|4.8925||5|0.705|8.8902||154.4337||0.2537|156.5813||156.5813|56.827|0.5536|0.2492|2.803|31.8955|20.592|156.496|464.432|0.1563|119.172||36.584|57.77|38.991|99.84|16.6157|8.0312|4890.8103|128026.6333|-2.8916
russ2000_0214|VLY|200507|200506|200506|||||||||||||10.6682||60.2549||5.4127|16.2344|2.9255|14.0773||3.6256||1.5257||||||4|0.7084||||||||||||||||||||||||16.7365|8.0896|4988.0457|125063.3333|-0.6301
russ2000_0214|VLY|200508|200506|200506|||||||||||||10.6985||60.3727||5.4423|15.6888|2.8267|13.6041||3.6059||1.6183||||||4|0.6788||||||156.5589||||||||||||||||||16.7721|8.1841|4897.5386|116603.3|-4.2504
russ2000_0214|VLY|200509|200509|200509|310.037|251.768||180.297|219.007|11565.589|772.228|10793.361|8690.535|918.127|157.793|4.709|10.4781|31.6929|59.2033|0.4038|5.2331|15.3452|2.7648|13.3062|2.9903|3.7747|0.4131|1.7947|58.269||0|4.7625||3|0.6884|8.2348||157.0838||0.2686|156.5098||156.5098|57.9647|0.4015|0.2664|1.337|31.3128|19.5902|159.052|472.455|0.1563|122.205||35.67|59.602|41.942|102.888|16.2746|7.9414|4840.7943|123696.6333|-5.8536
russ2000_0214|VLY|200510|200509|200509|||||||||||||10.474||45.0431||5.0224|15.6897|2.8179|14.4926||3.9354||1.9863||||||3|0.2799||||||||||||||||||||||||17.2269|8.406|5080.8541|179873.3333|-10.2539
russ2000_0214|VLY|200511|200509|200509|||||||||||||11.0965||46.9883||5.6254|16.6273|2.9856|15.3586||3.5136||2.5626||||||3|0.4739||||||156.4726||||||||||||||||||17.5041|8.618|5234.8102|150963.2667|-7.5384
russ2000_0214|VLY|200512|200512|200512|317.325|260.045||182.739|217.354|11504.192|582.575|10815.571|8570.001|931.91|177.332|2.144|10.9647|32.1267|46.5682|0.4222|5.498|16.2833|2.9238|15.0409|3.0348|3.6184|0.5426|2.2925|57.28||39.302|4.7052||4|0.5568|8.2198||157.0804|2433|0.2761|156.6479||156.6479|56.7988|0.5447|0.2733|0.635|29.0053|19.0268|163.449|472.158|0.1563|116.83||34.359|55.302|44.248|101.104|17.1274|8.4325|5178.097|108709.9333|-8.2487
russ2000_0214|VLY|200601|200512|200512|||||||||||||11.0035||58.0511||5.4652|15.7076|2.7978|32.4147||3.7043||2.3366||||||4|0.1328||||||||||||||||||||||||16.6442|8.1946|5175.3722|119053.3333|-4.686
russ2000_0214|VLY|200602|200512|200512|||||||||||||11.0798||59.5211||5.5439|16.2911|2.8997|33.6188||3.6517||2.2884||||||4|0.0829||||||156.5383||||||||||||||||||17.2625|8.499|5270.3346|152086.6667|-1.868
russ2000_0214|VLY|200603|200603|200603|282.725|223.079||188.14|215.505|11381.271|405.738|10849.507|8359.034|936.306|193.182|2.362|11.379|33.2543|60.736|0.4484|5.838|16.8008|2.9904|34.6707|3.0932|3.4902|0.1859|2.3177|59.646||39.297|4.5898||4|0.1293|7.8508||157.14||0.2612|156.5355||156.5355|57.2327|0.6968|0.2563|1.789|27.3209|18.357|166.092|476.117|0.1563|117.91||35.487|55.854|40.911|98.541|18.2077|9.0463|5354.8836|170109.9667|4.3483
russ2000_0214|VLY|200604|200603|200603|||||||||||||11.6895||31.1734||6.0711|16.8343|2.9822|22.4058||3.3842||2.0995||||||5|-0.2377||||||||||||||||||||||||18.5061|9.1946|5465.4281|200360|11.7368
russ2000_0214|VLY|200605|200603|200603|||||||||||||11.5656||31.4684||5.9431|17.3099|3.0686|23.0387||3.457||2.6573||||||5|-0.0441||||||156.6447||||||||||||||||||18.2897|9.0871|5546.305|250076.6667|7.8604
russ2000_0214|VLY|200606|200606|200606|300.113|233.665||195.185|214.758|11485.304|343.898|11046.644|8571.267|944.511|66.65|0.918|11.7497|33.3034|31.906|0.4498|6.127|17.5493|3.1111|23.3574|2.9849|3.3753|1.3961|2.8933|56.448||41.25|4.5337||5|-0.1436|7.594||157.3383||0.2586|156.6627||156.6627|57.9556|0.8436|0.2559|-0.699|24.8676|18.0618|167.887|474.678|0.1604|117.733||36.216|52.697|40.786|98.337|19.1852|9.6154|5586.048|287700|15.4641
russ2000_0214|VLY|200607|200606|200606|||||||||||||12.0523||28.3379||6.6262|18.7452|3.3097|20.8809||3.145||3.5176||||||7|-0.1089||||||||||||||||||||||||19.3792|9.7126|5711.6262|258036.6667|15.7898
russ2000_0214|VLY|200608|200606|200606|||||||||||||11.8366||27.8979||6.4088|18.0442|3.1864|20.1||3.2517||3.3248||||||8|-0.2546||||||156.6875||||||||||||||||||19.1404|9.5929|5595.1983|216360|14.1208
russ2000_0214|VLY|200609|200609|200609|358.619|222.859||198.421|213.434|11459.962|394.837|10966.075|8466.87|978.593|85.15|12.025|11.7307|33.2659|27.4497|0.4542|6.3026|18.0512|3.1876|20.1078|2.9574|3.3281|1.6412|3.2668|64.76|||4.4945||7|-0.2784|7.7358||157.4543||0.2821|156.0872||156.0872|57.0958|0.7284|0.2814|11.29|18.2227|18.0305|169.827|463.534|0.1604|111.061||38.426|43.817|43.882|97.557|19.0807|9.6435|5596.3675|200846.6667|16.7834
russ2000_0214|VLY|200610|200609|200609|||||||||||||12.3109||29.1294||6.5972|17.9024|3.0779|7.7547||3.2578||3.568||||||8|0.0503||||||||||||||||||||||||19.4464|9.8283|5683.218|233926.6667|12.8837
russ2000_0214|VLY|200611|200609|200609|||||||||||||12.182||29.3196||6.5313|18.0132|3.0666|7.8027||3.2907||4.0043||||||6|-0.0856||||||154.5566||||||||||||||||||19.3718|9.7906|5672.1351|211893.3333|10.6699
russ2000_0214|VLY|200612|200612|200612|482.505|419.149||209.397|211.355|11445.437|463.074|10776.177|8487.651|949.59|97.639|39.41|65.0418|32.3177|29.7016|0.4268|38.1454|17.9578|3.0572|7.7787|2.7919|3.2639|5.3211|4.313|63.356||41.212|4.3466||6|-0.2141|6.7962||155.4038|2489|0.2429|154.5898||154.5898|60.6331|1.042|0.2429|32.913|19.5918|17.2637|163.691|81.334|0.1604|-265.37||28.238|51.207|38.112|96.686|19.7822|10.0814|5662.9084|221233.3333|15.3564
russ2000_0214|VLY|200701|200612|200612|||||||||||||63.6803||27.8372||36.7641|18.2929|3.1111|||3.3668||4.3134||||||6|-0.0552||||||||||||||||||||||||19.1106|9.7392|5186.2921|229036.6667|14.8185
russ2000_0214|VLY|200702|200612|200612|||||||||||||63.1919||28.182||36.318|17.9857|3.0547|||3.284||4.3361||||||7|0.261||||||154.3795||||||||||||||||||18.7897|9.5757|5132.7371|207202.1|8.8473
russ2000_0214|VLY|200703|200703|200703|499.669|215.085||212.744|209.624|11371.735|381.609|10829.755|8341.195|930.993|78.533|55.749|63.5743|33.0621|27.9461|0.4628|36.7065|18.2|3.0911||3.0829|3.4249|5.1438|4.4939|62.584||41.211|4.563||6|0.2172|7.6636||154.9673||0.3212|161.2721||161.2721|57.8135|0.7276|0.2403|17.71|21.3009|18.1661|172.214|100.654|0.1604|137.23||37.425|71.105|49.434|96.172|18.8419|9.6858|5167.2971|221977.5|4.7511
russ2000_0214|VLY|200704|200703|200703|||||||||||||56.8068||18.2803||29.4886|17.2239|3.2962|4.0426||3.3179||4.5939||||||6|0.1538||||||||||||||||||||||||18.9315|9.7318|5723.849|283016.6667|2.2984
russ2000_0214|VLY|200705|200703|200703|||||||||||||57.0854||18.3127||29.7586|17.234|3.2982|4.045||3.3692||4.8036||||||5|0.0303||||||||||||||||||||||||19.1886|9.864|5725.6541|254293.3333|4.9143
russ2000_0214|VLY|200706|200706|200706|473.264|238.264||223.452|209.731|11392.485|452.41|10797.607|8332.469|926.602|92.575|64.504|55.7923|31.4202|17.4796|0.4364|28.5055|16.4043|3.1394|3.8503|3.1487|3.5901|6.1595|4.9474|60||43.221|4.5308||5|0.8549|7.5371||154.1462||0.2586|153.0477||153.0477|58.3272|0.6593|0.2442|9.625|21.6306|18.0863|171.107|98.381|0.1645|115.46||37.436|52.205|39.679|95.781|17.6215|9.137|5577.8118|306830|-6.4772
russ2000_0214|VLY|200707|200706|200706|||||||||||||53.0379||7.6368||26.2164|15.8936|2.9002|4.1986||3.7468||5.4513||||||3|0.9862||||||||||||||||||||||||16.5872|8.6007|5366.6212|394374.4667|-14.407
russ2000_0214|VLY|200708|200706|200706|||||||||||||54.2081||7.9124||27.4053|15.922|2.9054|4.2061||3.5948||5.3963||||||3|1.0526||||||||||||||||||||||||17.786|9.2223|5371.4178|592745.7333|-7.076
russ2000_0214|VLY|200709|200709|200709|356.999|218.167||229.779|208.061|11496.692|430.41|10902.309|8439.695|942.782|102.93|64.791|54.525|32.6021|7.9351|0.429|27.7273|16.0142|2.9222|4.2305|3.0686|3.5224|5.5311|4.6586|65.832|||4.3177||4|0.9207|6.7431||153.5367||0.2351|153.1436||153.1436|61.0396|0.6598|0.237|2.171|26.3848|17.3075|163.679|102.091|0.1645|114.771||37.466|47.827|36.454|94.414|17.3786|9.0949|5387.0071|330580|-9.9768
russ2000_0214|VLY|200710|200709|200709|||||||||||||49.9544||6.3729||23.9662|14.8148|2.5455|||4.0723||4.8575||||||4|0.8483||||||||||||||||||||||||16.0466|8.3978|5074.6973|342903.3333|-17.4827
russ2000_0214|VLY|200711|200709|200709|||||||||||||47.3451||6.091||21.3336|13.8296|2.3762|||4.5206||5.1525||||||3|0.7624||||||||||||||||||||||||15.3571|8.037|4915.108|636837.7333|-20.7242
russ2000_0214|VLY|200712|200712|200712|302.918|228.465||227.553|204.547|11799.899|735.592|11055.432|8091.004|949.06|104.225|65.26|48.0386|36.7234|6.1471|0.4414|22.0332|14.0741|2.4182||3.7612|4.283|-0.0728|5.2643|65.453||0|3.9088||4|0.7079|5.6684||153.2393|2562|0.1806|153.0688||153.0688|65.2335|0.3996|0.2048|3.821|25.2276|16.3042|153.228|470.713|0.1645|103.252||36.24|33.789|27.661|87.316|14.934|7.9024|4954.7053|671092.6667|-24.5077
russ2000_0214|VLY|200801|200712|200712|||||||||||||12.1607||6.0979||5.0926|13.8134|2.2178|||4.3981||5.0846||||||4|0.1266||||||||||||||||||||||||15.8586|8.3916|5445.9483|819567.9667|-17.0168
russ2000_0214|VLY|200802|200712|200712|||||||||||||12.1021||6.0849||5.0336|14.7029|2.3606|||4.4004||5.109||||||5|0.2672||||||||||||||||||||||||14.6363|7.7448|5581.4731|762090|-22.1048
russ2000_0214|VLY|200803|200803|200803|477.362|260.492||233.225|202.858|12002.439|430.736|11429.733|8412.603|958.772|110.08|63.19|12.1811|40.5565|6.2318|0.4236|5.1131|15.1436|2.4314||3.5961|4.2084|-1.8812|4.7905|56.87|||3.317||5|0.2361|3.7182||153.1804||0.2073|153.0107||153.0107|74.1374|0.7368|0.2086|-0.302|23.5814|14.3767|135.377|448.646|0.1645|115.163||39.494|43.331|31.583|93.33|15.0515|8.0569|5648.6357|627801.7333|-20.1168
russ2000_0214|VLY|200804|200803|200803|||||||||||||12.1522||4.8123||5.0648|17.0474|2.3983|||4.3773||4.7415||||||5|0.2113||||||||||||||||||||||||15.0359|8.0485|5486.8237|504405.2333|-20.5775
russ2000_0214|VLY|200805|200803|200803|||||||||||||12.0964||4.6473||5.0055|16.4345|2.3136|||4.5898||4.7554||||||5|0.1041||||||153.1083||||||||||||||||||14.4878|7.7551|5405.5751|447514.5667|-24.2193
russ2000_0214|VLY|200806|200806|200806|377.68|286.681||235.645|201.738|12036.387|432.56|11484.524|8372.403|951.331|125.906|61.787|11.8521|38.2315|4.5565|0.4038|4.7606|15.8372|2.2295||3.726|4.745|-1.4544|6.0527|54.699||45.287|3.2505||4|0.3686|3.8486||153.2367||0.2678|153.1245||153.1245|73.4679|0.7892|0.2752|-0.463|21.9321|14.5056|137.181|455.101|0.1645|121.915||37.607|50.773|41.483|100.233|12.974|7.0255|5324.9589|486348.6|-26.3739
russ2000_0214|VLY|200807|200806|200806|||||||||||||12.5372||4.9764||5.3845|16.8369|2.414|||4.09||5.9724||||||5|0.3385||||||||||||||||||||||||16.2401|8.7942|5554.5407|1278952.7|-2.0926
russ2000_0214|VLY|200808|200806|200806|||||||||||||13.007||5.2263||5.4704|19.1921|2.9451|||4.0323||6.2521||||||8|0.2562||||||163.8849||||||||||||||||||16.4623|8.9145|6059.7364|1230371.8333|-7.2384
russ2000_0214|VLY|200809|200809|200809|560.54|398.921||254.285|321.948|13199.539|798.669|12232.152|9063.406|1088.612|98.147|49.724|13.5936|61.2958|5.7388|0.4475|6.0191|25.298|2.596||3.6445|4.1451|-3.5417|5.4697|61.619|||2.3377||7|0.061|0.3665||164.0561||0.0259|||164.0243|96.5635|0.5766|0.2849|-1.033|19.9549|10.6657|104.322|489.007|0.1645|148.677||42.887|2.436|3.595|113.01|17.2438|9.4309|6394.4996|1103941.2333|-0.7755
russ2000_0214|VLY|200810|200809|200809|||||||||||||11.9295||6.1447||4.4072|20.2408|2.077|||4.7004||5.2465||||||9|0.4956||||||||||||||||||||||||15.6313|8.549|5829.5682|690375.3|-2.5879
russ2000_0214|VLY|200811|200809|200809|||||||||||||11.7955||6.3166||4.276|23.0048|2.3627|||4.1797||5.335||||||9|0.464||||||164.0243||||||||||||||||||15.9028|8.6975|6140.5113|596227.2333|5.9316
russ2000_0214|VLY|200812|200812|200812|647.634|580.507||256.343|321.1|13354.52|938.044|12407.066|9232.923|1072.07|85.234|47.546|12.2975|66.8662|6.2697|0.4252|5.1942|20.3494|2.0899||2.7973|4.2172|-2.8662|4.3228|67.127||291.539|1.9782||10|0.5245|-0.8891||164.1749|2783|0.0864|||164.1226|109.5372|0.6904|0.1548|-0.195|15.3214|9.3221|93.591|508.89|0.1645|123.135||42.326|13.985|16.93|107.492|16.6597|9.2194|5843.6364|1424507.3333|11.5556
russ2000_0214|VLY|200901|200812|200812|||||||||||||10.7383||5.9008||3.6859|19.7199|1.7723|||5.178||8.4765||||||10|0.9368||||||||||||||||||||||||10.7116|5.9277|5425.4792|2082461.3667|-31.1978
russ2000_0214|VLY|200902|200812|200812|||||||||||||9.926||5.4836||2.8985|16.2045|1.4563|||7.1048||9.4462||||||8|1.0062||||||164.1226||||||||||||||||||9.4035|5.2039|5086.7719|1642175.6333|-38.8926
russ2000_0214|VLY|200903|200903|200903|843.284|778.608||266.996|318.907|13042.21|459.852|12576.499|9418.591|1095.374|99.971|47.53|10.0666|46.7114|5.4532|0.3218|3.0344|17.8499|1.5248||2.4932|6.5359|7.6888|10.159|64.676||292.013|2.0721||8|0.981|-0.8452||172.3289||0.19|||164.1226|108.7864|1.8338|0.1981|-0.006|17.7328|9.6195|99.392|536.447|0.1645|142.72||45.714|53.622|37.384|108.291|10.1768|5.7417|4642.7358|1695789.9667|-32.3868
russ2000_0214|VLY|200904|200903|200903|||||||||||||8.7956||11.9039||3.2411|20.6493|1.764|||6.3949||10.4519||||||7|1.1601||||||||||||||||||||||||11.9045|6.7165|4904.6824|1845551.5333|-20.8259
russ2000_0214|VLY|200905|200903|200903|||||||||||||8.7288||11.5416||3.1742|18.9697|1.6207|||5.7072||10.9915||||||9|0.9658||||||164.1467||||||||||||||||||10.487|5.9167|4747.7751|1787702.2667|-27.9423
russ2000_0214|VLY|200906|200906|200906|405.67|343.059||271.062|320.043|12813.135|339.573|12468.31|9320.447|1099.563|81.785|46.808|8.5306|66.8942|11.3429|0.3451|2.9768|16.6364|1.4214||2.5333|6.4913|7.6852|11.4498|62.611||219.333|1.504||7|0.926|-3.8621||164.1569||0.0544|164.2019|-75|164.2019|156.2258|1.1946|0.064|-0.573|20.4057|6.8689|72.906|529.69|0.1641|115.158||49.936|21.554|14.997|110.404|10.1069|5.7912|4529.4091|1246222.1667|-22.0989
russ2000_0214|VLY|200907|200906|200906|||||||||||||9.4991||45.3841||3.4662|26.9491|1.4358|||5.7466||11.9886||||||7|0.9076||||||||||||||||||||||||10.988|6.2961|4796.1391|1154545.1333|-32.3404
russ2000_0214|VLY|200908|200906|200906|||||||||||||9.2627||44.5615||3.2006|29.0315|1.5594|||6.3771||10.058||||||5|0.8411||||||165.5504||||||||||||||||||10.0723|5.7714|4932.0919|1263223.8|-38.8156
russ2000_0214|VLY|200909|200909|200909|597.494|531.918||268.319|320.063|12947.768|357.01|12585.712|9442.471|1186.477|76.851|41.946|9.4004|46.814|44.6126|0.3319|3.3389|29.8547|1.6036||2.6031|6.0876|4.3273|9.7097|65.576||97.625|2.0703||4|1.0271|-1.6443||167.917||0.1542|170.9466|-125|170.9466|118.0647|1.6736|0.1567|-73.471|25.0941|9.1024|100.893|513.902|0.1641|132.889||44.546|45.532|31.582|112.575|10.6166|6.1853|4980.7148|1036236.6|-38.4327
russ2000_0214|VLY|200910|200909|200909|||||||||||||9.1822||32.7423||3.4446|24.4167|1.7064|||6.1318||10.1809||||||3|1.3082||||||||||||||||||||||||11.4718|6.6835|4932.897|1047524.1667|-22.9613
russ2000_0214|VLY|200911|200909|200909|||||||||||||9.5344||32.3897||3.7845|23.9181|1.6734|||5.7387||9.9328||||||3|1.5404||||||171.1438||||||||||||||||||11.4199|6.7488|4893.8372|1044599.1667|-28.1893
russ2000_0214|VLY|200912|200912|200912|724.567|661.337||266.401|320.729|13031.299|349.559|12674.755|9547.285|1252.854|73.592|34.207|9.7358|41.7367|33.513|0.3391|3.9812|24.7373|1.7308||2.6688|5.3592|4.6766|9.2716|63.23||0|2.4273||2|1.5569|-0.5191||172.6542|2727|0.1723|177.1026|-100|177.1026|105.1042|2.0728|0.1758|-65.958|30.7285|10.1695|116.061|527.917|0.1641|137.15||47.05|46.837|32.098|109.531|12.206|7.2133|4961.8438|721641.2667|-26.7333
russ2000_0214|VLY|201001|200912|200912|||||||||||||9.1438||60.4699||3.8831|23.0257|1.8585|||5.6332||6.9861||||||2|0.9002||||||||||||||||||||||||11.8778|7.0193|5010.7556|867157.0667|7.582
russ2000_0214|VLY|201002|200912|200912|||||||||||||9.2668||61.6472||3.9967|21.3616|1.7242|||5.3517||7.4325||||||3|0.7248||||||177.2791||||||||||||||||||12.4393|7.3512|4842.469|856523|32.8647
russ2000_0214|VLY|201003|201003|201003|614.262|461.12||266.077|332.73|13214.544|339.39|12869.802|9779.615|1259.252|70.155|30.246|9.5453|49.8797|63.8386|0.3654|4.2626|23.6914|1.9142||2.6038|4.8749|3.5241|6.5696|153.142|||2.2787||4|0.6629|-1.1256||186.1399||0.1382|186.1524||186.1524|112.5113|1.8099|0.1475|-2.242|30.9123|8.9963|106.04|518.318|0.1641|133.121||48.618|39.563|27.363|112.658|13.2772|7.9505|5080.4579|598855.4333|30.4648
russ2000_0214|VLY|201004|201003|201003|||||||||||||10.6297||29.7105||4.8187|27.0549|2.0764|||4.6005||6.1985||||||5|0.0878||||||||||||||||||||||||14.0287|8.4006|5432.3634|647060.9|17.8438
russ2000_0214|VLY|201005|201003|201003|||||||||||||10.2099||29.4721||4.4249|24.9134|1.9139|||4.8906||6.1665|||||||0.683||||||186.3337||||||||||||||||||13.1156|7.8538|5227.7518|897260.6333|26.3145
russ2000_0214|VLY|201006|201006|201006|515.256|346.121||263.967|333.836|12843.814|340.471|12498.159|9420.421|1268.667|72.746|26.329|9.3784|41.1803|28.1246|0.362|3.9926|24.5291|1.8844||2.5714|5.2381|0.5373|6.414|169.135||0|2.7024||7|0.7293|0.5431||177.4643||0.1905|177.4737||177.4737|94.6878|1.5134|0.1977|-2.288|30.7056|10.2239|124.053|544.711|0.1633|141.551||47.589|47.091|33.01|115.745|12.3537|7.4931|5190.5697|841567|22.2308
russ2000_0214|VLY|201007|201006|201006|||||||||||||9.603||26.8564||4.2154|19.6157|1.798|0.2345||4.9107||6.6485||||||7|0.6849||||||||||||||||||||||||13.161|7.9827|5197.0759|680772.2|19.9646
russ2000_0214|VLY|201008|201006|201006|||||||||||||9.2165||25.3774||3.8284|18.0376|1.6548|0.2156||5.6035||7.1915||||||7|0.9755||||||177.6354||||||||||||||||||11.8186|7.1685|5015.4767|675755.1333|17.3371
russ2000_0214|VLY|201009|201009|201009|438.219|260.871||265.661|337.431|12809.592|465.264|12338.305|9268.703|1278.019|74.733|22.658|9.0627|41.7112|25.4102|0.3704|3.676|17.7469|1.6281|0.2121|2.661|5.5789|1.5327|7.7667|177.348||0|2.7232||8|0.7228|0.7275||177.6374||0.181|177.6386||177.6386|92.7368|0.9419|0.1806|-2.027|30.6093|10.0164|125.11|546.884|0.1633|135.062||47.889|46.807|32.639|116.055|11.7007|7.1956|4981.6414|788415.0667|10.2116
russ2000_0214|VLY|201010|201009|201009|||||||||||||9.4627||39.4069||3.7386|17.6757|1.6755|0.4354||5.7249||7.8906||||||6|0.8074||||||||||||||||||||||||12.0998|7.441|5281.3266|762831.7|1.7951
russ2000_0214|VLY|201011|201009|201009|||||||||||||9.5077||39.5331||3.78|17.0107|1.6141|0.419||5.6843||8.2411||||||5|0.8832||||||177.8174||||||||||||||||||11.5193|7.0841|5202.8391|685886.0667|0.8699
russ2000_0214|VLY|201012|201012|201012|520.799|366.286||265.57|343.541|12848.621|358.199|12484.394|9363.614|1295.205|79.803|14.245|9.9766|40.4266|41.5854|0.3716|4.2507|18.8195|1.7857|0.4635|2.558|5.0171|4.934|8.1432|154.513||0|2.8321||5|1.0059|1.1659||177.933|2720|0.2062|178.0103||178.0103|88.6036|1.4539|0.2052|-1.834|29.7018|10.2303|130.006|554.079|0.1633|144.345||49.781|51.474|36.994|110.866|12.9705|8.0815|5422.1876|695412|6.2633
russ2000_0214|VLY|201101|201012|201012|||||||||||||9.4097||18.773||4.1323|18.8924|1.8587|0.7448||5.0807||8.5172||||||5|1.0111||||||||||||||||||||||||12.2721|7.6463|5354.1895|761106.8333|3.32
russ2000_0214|VLY|201102|201012|201012|||||||||||||9.238||18.4263||3.9557|17.1312|1.6854|0.6754||5.3089||9.3545||||||4|0.992||||||178.1522||||||||||||||||||12.3628|7.7028|5129.7593|733442.6667|-0.6146
russ2000_0214|VLY|201103|201103|201103|479.542|325.497||264.215|343.214|13056.315|325.778|12724.061|9722.375|1307.524|85.926|10.872|9.2117|36.709|18.4205|0.3558|3.9292|17.3086|1.7042|0.6824|2.4325|5.3058|6.2413|8.2825|154.045||0|3.0473||4|0.9168|1.8015||187.0709||0.2|178.1621||178.1621|83.415|1.472|0.2028|-2.027|30.0573|10.8625|139.228|583.462|0.1633|162.504||48.936|53.688|36.585|114.836|12.6621|7.9939|5154.1219|612259.6667|-4.6324
russ2000_0214|VLY|201104|201103|201103|||||||||||||8.6267||17.0605||3.7725|16.2716|1.7241|0.3269||5.3492||8.302||||||3|0.919||||||||||||||||||||||||12.9887|8.2001|5109.2989|654006.7667|-9.0931
russ2000_0214|VLY|201105|201103|201103|||||||||||||8.8697||17.512||4.0141|16.3258|1.7316|0.3279||5.0457||10.296||||||4|0.9908||||||178.3413||||||||||||||||||12.9429|8.1711|5119.0882|883148.3|-1.3174
russ2000_0214|VLY|201106|201106|201106|666.273|526.663||264.767|341.893|13158.558|532.672|12618.869|9706.447|1311.218|91.867|6.925|8.8377|34.0188|17.4256|0.3365|3.9817|16.485|1.7485|0.3311|2.3516|5.11|6.3866|10.3787|139.61||0|3.1521||4|0.9747|2.0884||178.3456||0.21|178.3439||178.3439|81.1441|1.2508|0.2095|-2.188|33.1465|11.0757|143.112|593.116|0.1643|151.205||50.114|62.099|36.894|116.079|12.9619|8.2929|5141.1687|898115.6333|4.9229
russ2000_0214|VLY|201107|201106|201106|||||||||||||8.1253||20.0352||3.8552|16.1888|1.7552|0.7474||5.0351||11.1873||||||4|0.946||||||||||||||||||||||||12.5238|8.0126|4858.3046|757882.1|-4.4464
russ2000_0214|VLY|201108|201106|201106|||||||||||||7.5697||18.2753||3.2908|13.8232|1.5|0.6382||6.1817||11.2153||||||4|0.9116||||||178.4976||||||||||||||||||11.3238|7.2448|4523.6926|1286533.0333|-4.1865
russ2000_0214|VLY|201109|201109|201109|536.346|395.228||265.294|339.85|12924.053|385.225|12531.912|9620.339|1307.102|96.101|2.817|7.1512|31.1286|17.9189|0.319|2.8682|12.9988|1.4106|0.6001|2.3978|6.4892|7.4645|11.3944|141.118||0|3.2247||4|1.334|2.2602||178.5084||0.2|178.5266||178.5266|79.8546|1.3923|0.1993|-2.11|32.5841|11.2193|145.83|600.192|0.1643|142.138||50.303|49.053|35.357|120.37|10.0857|6.5561|4406.3942|1288531.6667|-13.8023
russ2000_0214|VLY|201110|201109|201109|||||||||||||7.8693||14.949||3.3418|14.0957|1.5713|0.7163||5.9503||12.3562||||||5|1.3264||||||||||||||||||||||||11.4286|7.429|4792.825|1674597.8667|-5.5472
russ2000_0214|VLY|201111|201109|201109|||||||||||||7.9097||14.7339||3.379|13.1272|1.4649|0.667||6.1691||12.8559||||||6|1.3177||||||178.7156||||||||||||||||||11.2381|7.3052|4653.7291|1568334.7333|-2.4409
russ2000_0214|VLY|201112|201112|201112|1078.389|945.569||265.475|338.78|12997.919|994.717|11997.299|9673.102|1254.836|78.599|0.412|8.0231|26.2898|15.2856|0.2444|3.4936|13.7456|1.5339|0.6985|1.8522|5.6609|15.4174|12.3335|132.82||59.955|3.08||7|1.1777|1.2147||178.6977|2754|0.13|178.683||178.683|88.1278|1.0841|0.1298|-1.702|32.1212|10.2311|132.511|587.108|0.1643|131.261||48.086|30.377|23.675|116.871|11.781|7.7706|4743.9379|1209981.7|-9.8021
russ2000_0214|VLY|201201|201112|201112|||||||||||||6.1191||18.6518||3.8126|15.3411|1.6165|4.5439||5.353||11.6141||||||6|1.0993||||||||||||||||||||||||11.3524|7.4879|3407.1055|1274238.6|-7.4945
russ2000_0214|VLY|201202|201112|201112|||||||||||||6.2334||19.4603||3.5635|15.9588|1.8537|4.7268||5.5114||10.408||||||6|1.1388||||||196.9668||||||||||||||||||11.9143|7.8586|3704.7122|853207|-3.628
russ2000_0214|VLY|201203|201203|201203|628.112|500.835||273.297|448.814|14456.6|577.01|13874.129|10957.184|1493.454|92.166|0.058|6.537|41.2312|20.0681|0.3372|3.8419|16.7439|1.9449|4.9594|2.2282|5.2591|4.9068|10.5482|127.277||0|3.0026||7|1.164|1.0028||196.9619||0.18|206.9226||206.9226|89.7391|1.0886|0.1799|-1.836|31.8186|9.7733|130.457|574.658|0.1643|150.054||56.333|49.809|34.531|125.708|12.3333|8.2486|3819.1404|930414.6667|-2.0353
russ2000_0214|VLY|201204|201203|201203|||||||||||||9.2127||22.3098||3.7998|16.7857|1.6745|||5.4374||9.9758||||||7|1.1745||||||||||||||||||||||||12|8.0257|5327.6664|869863.1|-7.6117
russ2000_0214|VLY|201205|201203|201203|||||||||||||8.9414||21.7507||3.5564|15.6111|1.5588|||5.7493||10.4475||||||6|1.1627||||||207.1124||||||||||||||||||11.19|7.4839|5154.8024|992391.6|-13.543
russ2000_0214|VLY|201206|201206|201206|566.501|451.72||273.626|447.26|14515.171|723.105|13786.71|10871.679|1503.073|92.925|0.022|8.6963|40.1746|20.762|0.317|3.3397|14.8056|1.4783||2.2874|6.3689|3.3347|9.8859|114.781||0|2.8494||6|1.0985|0.4385||197.2502||0.17|197.2599||197.2599|95.2327|0.7834|0.1691|-2.371|28.3645|9.1986|126.383|569.554|0.1625|146.101||56.263|47.186|32.82|120.397|10.6|7.197|5034.6772|988567.0333|-17.8598
russ2000_0214|VLY|201207|201206|201206|||||||||||||8.8073||22.1616||3.3939|13.6765|1.2205|||6.3627||9.9755||||||5|1.0806||||||||||||||||||||||||9.3|6.3144|4820.9501|1042263.7333|-25.7414
russ2000_0214|VLY|201208|201206|201206|||||||||||||8.5471||21.6118||3.1433|14.3088|1.2781|||6.7842||9.705||||||4|1.0642||||||197.4405||||||||||||||||||9.7|6.586|4907.5291|1017701.7|-14.3398
russ2000_0214|VLY|201209|201209|201209|712.745|605.259||276.071|449.315|14257.811|443.54|13809.797|10920.8|1513.323|100.253|0.164|8.7863|34.8796|22.1262|0.2886|3.3708|14.6618|1.3096||2.0999|6.3763|5.1703|10.5122|107.486||0|2.9028||4|1.0758|0.5203||197.438||0.2|197.4297||197.4297|94.3598|1.6069|0.1994|-1.969|31.0473|9.2249|130.473|589.734|0.1625|162.318||54.905|61.849|39.447|119.956|10.02|6.9119|4954.9148|993032.6|-0.5577
russ2000_0214|VLY|201210|201209|201209|||||||||||||7.623||18.2981||3.1808|14.25|1.2642|||6.7102||10.6217||||||4|0.7301||||||||||||||||||||||||9.74|6.7187|4485.6968|1050904.1|-14.775
russ2000_0214|VLY|201211|201209|201209|||||||||||||7.5391||18.0965||3.0958|13.5147|1.2001|||6.8942||10.5768||||||4|0.7375||||||197.6195||||||||||||||||||9.54|6.5807|4388.7262|1176571.1|-15.1102
russ2000_0214|VLY|201212|201212|201212|1761.61|1660.916||278.615|459.357|14510.269|944.607|13562.339|11264.018|1502.377|93.495|0.554|7.5055|17.287|18.0161|0.1551|3.0632|14.0588|1.2484||1.5298|6.9487|15.6436|9.7984|100.694||69.494|3.2892||4|0.7559|1.2217||197.799|2910|0.19|198.4383||198.4383|87.6367|1.8649|0.1929|-1.629|31.7281|9.8821|143.627|610.827|0.1625|152.354||53.862|51.531|36.829|116.713|9.3|6.5271|4461.8454|1381038.9|-21.059
russ2000_0214|VLY|201301|201212|201212|||||||||||||4.3149||8.1521||3.2537|13.2162|1.2918|||6.4725||9.3282||||||3|1.0268||||||||||||||||||||||||9.79|6.871|2578.1316|1355942.4|-13.7626
russ2000_0214|VLY|201302|201212|201212|||||||||||||4.338||8.1958||3.2666|13.5405|1.3275|||6.4469||9.6611||||||4|0.9528||||||199.0492||||||||||||||||||10.03|7.0394|2631.878|1016186.7|-15.0686
russ2000_0214|VLY|201303|201303|201303|2025.671|1925.306||276.664|463.206|14520.704|328.598|14189.328|11302.591|1507.999|92.451|0.506|4.4325|22.413|8.3743|0.1963|3.3603|13.8649|1.3593||2.0119|6.25|-0.9828|10.2967|100.365||69.601|3.0796|||0.9257|0.7808||198.925||0.16|199.0459||199.0459|91.6357|6.1646|0.161|-1.483|31.4055|9.3352|140.406|602.105|0.1625|141.332||55.727|44.124|31.31|108.356|10.24|7.3005|2679.6498|924073.7333|-17.9863
russ2000_0214|VLY|201304|201303|201303|||||||||||||5.0381||13.649||3.1776|13.0556|1.2407|||6.7218||11.0664||||||4|0.8492||||||||||||||||||||||||8.99|6.4094|2979.7225|1016750.1333|-25.0833
russ2000_0214|VLY|201305|201303|201303|||||||||||||5.0181||13.5948||3.1546|12.7361|1.2116|||6.7708||10.7877||||||3|1.1402||||||199.243||||||||||||||||||9.32|6.6446|2935.7493|1329013.7333|-16.7113
russ2000_0214|VLY|201306|201306|201306|1756.745|1658.981||272.903|467.236|14455.649|322.346|14129.528|11242.622|1521.553|94.002|0|4.9056|22.8957|13.29|0.2028|3.0429|12.3472|1.1746||1.9795|7.0194|9.8297|11.5493|97.764||69.707|3.1434||3|0.8957|0.8529||199.2442||0.17|199.2547||199.2547|90.9009|5.4499|0.1674|-2.1|30.0805|9.3735|141.508|598.785|0.1625|142.781||55.157|44.883|33.922|108.383|9.47|6.8738|2879.9613|1158248.6|-9.4646
russ2000_0214|VLY|201307|201306|201306|||||||||||||5.5273||9.7101||3.2529|14.375|1.3554|2.4438||6.6191||13.2946||||||4|1.1655||||||||||||||||||||||||10.35|7.5125|3415.2711|1422887.9333|11.2903
russ2000_0214|VLY|201308|201306|201306|||||||||||||5.7337||10.0726||3.455|14.0278|1.3239|2.3847||6.232||12.8486||||||6|1.0532||||||199.449||||||||||||||||||10.09|7.3238|3367.4199|1074490.8667|3.3811
russ2000_0214|VLY|201309|201309|201309|1355.07|1261.21||269.762|466.193|14456.887|337.201|14114.392|11120.111|1520.056|88.703|0.025|5.5838|30.0033|9.8093|0.2426|3.3059|13.5833|1.282|2.3092|2.074|6.513|9.0519|12.8887|93.86||69.826|2.9043||5|0.9581|0.015||199.4459||0.14|199.4505||199.4505|99.8243|4.0186|0.144|-1.911|26.0981|8.5378|129.182|570.526|0.1625|134.059||52.546|34.264|27.121|110.152|9.95|7.3362|3303.5962|1201156.1|-0.6986
russ2000_0214|VLY|201310|201309|201309|||||||||||||6.7621||10.8167||3.4366|15.7273|1.362|||6.5923||12.6349||||||5|0.7415||||||||||||||||||||||||9.75|7.1887|3961.6502|1222411.2333|0.1027
russ2000_0214|VLY|201311|201309|201309|||||||||||||6.8631||10.9783||3.5342|14.8788|1.2896|||6.4103||11.8342||||||5|0.7314||||||199.6266||||||||||||||||||10.15|7.4836|3851.6872|1027037.5667|6.8421
russ2000_0214|VLY|201312|201312|201312|1290.613|1198.86||270.138|464.364|14615.501|1045.312|13565.157|11319.262|1541.04|106.34|0.364|6.8736|23.2411|10.9951|0.1898|3.5447|15.0758|1.3067||1.4574|5.8751|14.782|12.3051|91.753||69.941|3.0925||5|0.7067|0.1771||199.6169|2908|0.2|199.5931||199.5931|97.9615|1.2347|0.1588|-1.577|26.2541|8.6896|131.961|576.373|0.11|158.201||54.59|55.669|39.608|114.589|10.12|7.5442|3877.6387|1101209.2333|8.8172
russ2000_0214|VLY|201401|201312|201312|||||||||||||5.3522||10.8103||3.5306|14.806|1.2848|||5.8521||12.1954||||||5|0.7148||||||||||||||||||||||||9.69|7.2236|3026.9986|1096636.9333|-1.0214
russ2000_0214|VLY|201402|201312|201312|||||||||||||5.2153||10.5337||3.3854|14.9552|1.302|||6.1032||10.9699||||||5|0.7671||||||200.2387||||||||||||||||||10.08|7.5143|3053.4268|1304309.0667|0.4985
russ2000_0214|VLY|201403|201403|201403|1266.867|1176.185||270.669|462.42|14784.575|675.082|14104.354|11267.985|1559.889|118.108|0.111|5.4262|31.8476|10.9597|0.262|3.5928|15.0597|1.3111||2.1626|5.2454|-5.3558|10.7842|90.682||70.013|2.9928||5|0.6875|1.0068||200.1284||0.17|200.361||200.361|88.5453|1.8766|0.1707|-0.286|20.6483|8.7893|134.486|569.803|0.11|134.762||51.992|34.665|33.835|112.234|10.41|7.8444|3067.4435|1383157.6|1.6602
russ2000_0214|VLY|201404|201403|201403|||||||||||||7.6011||15.4558||3.7308|15.1912|1.3268|||5.1174||11.4447||||||5|0.7703||||||||||||||||||||||||10.02|7.5505|4267.0231|1786720.9|11.4572
russ2000_0214|VLY|201405|201403|201403|||||||||||||7.2619||14.766||3.391|14.2059|1.2415|||5.6302||12.9524||||||6|0.7137||||||200.4713||||||||||||||||||9.69|7.3018|4133.8468|1996488.9667|2.9756
russ2000_0214|VLY|201406|201406|201406|1169.385|1089.886||273.746|460.369|14762.311|501.94|14255.209|11416.052|1573.656|125.614|0.102|7.3675|31.4422|14.9806|0.2504|3.4961|14.75|1.289||2.0293|4.9349|3.1135|14.2204|79.499||70.116|2.8661||5|0.9021|1.3809||200.4726||0.15|200.4673|-0.938|200.4673|83.6183|2.3297|0.149|-1.225|21.5743|8.4293|130.084|556.975|0.11|129.953||52.663|41.271|29.52|116.029|9.91|7.5493|4208.0211|2080204.4333|4.6463
russ2000_0214|VLY|201407|201406|201406|||||||||||||7.2787||19.1388||3.4924|14.5152|1.2204|||5.0617||15.6526||||||5|0.6837||||||||||||||||||||||||9.58|7.2979|4023.9777|2403262.9|-7.4396
russ2000_0214|VLY|201408|201406|201406|||||||||||||7.378||19.3998||3.5893|15.0455|1.2657|||4.925||15.1377||||||4|0.8155||||||200.5851||||||||||||||||||10|7.6179|4095.311|1530042.2|-1.6716
russ2000_0214|VLY|201409|201409|201409|1247.026|1171.875||273.857|458.402|15142.212|436.26|14700.526|11861.487|1584.198|131.241|0.106|7.3816|29.924|19.4093|0.2337|3.5929|14.697|1.2364||1.98|4.3956|3.0362|15.407|75.151||70.204|2.8549||4|0.8305|2.0695||200.6141||0.14|200.675|-0.008|200.675|75.3554|2.8584|0.1397|-1.21|23.1233|8.3975|130.645|552.365|0.11|129.449||52.321|38.336|27.682|113.146|9.69|7.4629|4049.1765|1698935.0667|-2.6131
russ2000_0214|VLY|201410|201409|201409|||||||||||||7.1539||21.1658||3.5883|14.6061|1.2211|||4.4444||14.7238||||||5|1.1087||||||||||||||||||||||||9.98|7.6863|3899.39|2586015.8333|2.359
russ2000_0214|VLY|201411|201409|201409|||||||||||||7.6392||22.6016||3.5303|14.8636|1.4335|||4.5175||7.9709||||||6|0.9659||||||231.4924||||||||||||||||||9.74|7.5014|4235.8234|2030980.4333|-3.9448
russ2000_0214|VLY|201412|201412|201412|1778.907|1717.377||282.997|614.667|16929.474|787.365|16137.912|14034.116|1863.017|130.845|0.157|7.6601|22.7268|22.6635|0.1405|3.5484|14.7424|1.4218||1.1292|4.4944|13.6869|7.069|61.53||81.072|2.6194||5|0.9254|1.727||221.6448|2907|0.11|232.111|-0.742|232.111|75.8522|2.2593|0.0485|-0.687|21.097|7.1519|116.172|552.373|0.11|158.209||55.851|32.962|25.135|127.076|9.71|7.5651|4217.3041|1560583.4|-4.0514
russ2000_0214|VLY|201501|201412|201412|||||||||||||4.6033||13.821||3.4598|15.9298|1.1313|||4.7363||7.4033||||||6|1.1127||||||||||||||||||||||||9.08|7.0743|2493.9869|1764636.7667|-8.4677
russ2000_0214|VLY|201502|201412|201412|||||||||||||4.7487||14.2575||3.5827|16.8421|1.198|||4.5738||6.7082||||||5|1.1444||||||232.497||||||||||||||||||9.6|7.4794|2618.3902|1678083.5667|-4.1916
russ2000_0214|VLY|201503|201503|201503|1675.311|1608.232||281.236|612.558|17112.857|322.868|16787.108|14216.743|1867.153|135.571|1.76|4.7403|29.1993|14.2322|0.1733|3.5752|16.4211|1.1681||1.4483|4.5833|0.3841|6.7145|67.079||81.17|2.4538||5|1.0642|1.2431||232.3419||0.13|232.4281|-0.948|232.4281|81.3593|5.1888|0.1291|0.948|27.3898|6.669|112.678|568.342|0.11|150.731||62.51|42.613|30.341|130.347|9.44|7.4406|2562.5909|1514135.5|-9.318
russ2000_0214|VLY|201504|201503|201503|||||||||||||5.8012||16.2703||3.5619|17.7358|1.1701|||4.6463||6.5216||||||5|1.051||||||||||||||||||||||||9.43|7.4328|3280.8231|1447010.2333|-5.8882
russ2000_0214|VLY|201505|201503|201503|||||||||||||5.9297||16.6305||3.6785|18.3962|1.2142|||4.499||7.0925||||||5|1.1529||||||232.5251||||||||||||||||||9.78|7.7086|3363.1187|1362500.7|1.0331
russ2000_0214|VLY|201506|201506|201506|1349.145|1280.779||282.031|610.64|17304.478|305.314|16997.48|14331.031|1873.937|141.948|0.183|6.1015|34.9262|17.1125|0.2085|3.8365|19.0189|1.2553||1.4065|4.3137|8.9649|7.5072|68.366||192.827|2.5247||7|0.8193|1.142||232.5866||0.14|232.6197|-1.134|232.6197|82.6199|4.4189|0.1394|-2.574|27.2939|6.571|115.149|594.766|0.11|156.377||60.631|44.465|31.991|134.561|10.31|8.2148|3439.852|1463300.7333|4.0363
russ2000_0214|VLY|201507|201506|201506|||||||||||||6.6719||22.2392||3.759|19.9038|1.2848|||4.3651||8.4285||||||8|0.6565||||||||||||||||||||||||9.92|7.9041|4031.0219|1538873.6333|3.5491
russ2000_0214|VLY|201508|201506|201506|||||||||||||6.3176||21.0582||3.4196|18.1923|1.1748|||4.7983||7.988||||||7|0.6436||||||232.7231||||||||||||||||||9.46|7.5375|3824.9685|1521564.5667|-5.4
russ2000_0214|VLY|201509|201509|201509|1155.589|1089.168||291.084|608.916|17574.583|502.398|17070.563|14499.863|1885.359|150.255|0.103|6.4545|33.9222|21.5147|0.2139|3.5501|18.6154|1.2022||1.439|4.6218|7.1074|8.7025|66.421||192.942|2.6939||7|0.477|1.2487||232.7802||0.15|232.7899|-0.026|232.7899|81.6393|2.3001|0.1519|-1.259|25.7274|6.8011|123.421|620.196|0.11|154.879||60.533|46.133|35.954|132.302|9.84|7.9319|3876.1676|1835912.3333|1.548
russ2000_0214|VLY|201510|201509|201509|||||||||||||6.8332||26.3548||3.7281|19.2453|1.2594|||4.3738||7.7801||||||8|0.5588||||||||||||||||||||||||10.5|8.4639|4270.52|1848094.8667|6.0606
russ2000_0214|VLY|201511|201509|201509|||||||||||||7.1424||27.5471||4.032|20.9245|1.3698|||4.0441||7.8531||||||8|0.6235||||||232.8674||||||||||||||||||11.14|8.9798|4478.5625|1626039.7667|14.3737
russ2000_0214|VLY|201512|201512|201512|1984.215|1920.661||298.943|735.221|19405.525|1607.332|17798.193|16253.551|2095.501|125.171|0|6.8645|26.8207|26.4755|0.1278|3.7578|18.7358|1.2265||0.9382|4.3392|12.765|6.7016|63.554||200.216|2.2915||9|0.736|-0.1635||240.0509|2929|0.01|253.7876|0|253.7876|103.045|1.2345|0.01|-2.905|18.8644|5.3708|102.957|634.071|0.11|172.084||63.217|-6.316|4.671|146.502|9.85|8.0276|4208.4363|2823796.7|1.4418
russ2000_0214|VLY|201601|201512|201512|||||||||||||3.7946||15.5302||3.1243|20.1163|1.0476|||5.2071||6.5813||||||8|0.859||||||||||||||||||||||||8.8|7.1719|2456.8337|3673456.9333|-3.8251
russ2000_0214|VLY|201602|201512|201512|||||||||||||3.9948||16.3492||3.3092|21.186|1.1033|||4.9162||7.8026||||||8|0.8432||||||254.181||||||||||||||||||9|7.3349|2573.576|2929304.5333|-6.25
russ2000_0214|VLY|201603|201603|201603|1991.955|1928.982||300.072|735.744|19507.921|1397.756|18110.165|16408.426|2108.012|131.494|0.366|4.2248|31.9922|17.2907|0.1602|3.5162|22.1628|1.156||1.2941|4.6267|-2.0389|7.5747|62.973||200.325|2.3061||7|0.8827|-0.0758||254.3474||0.14|254.2854|-1.496|254.2854|101.3694|1.4251|0.14|-0.896|19.3203|5.5343|108.803|652.941|0.11|169.601||67.744|50.576|36.187|146.673|9.54|7.8663|2683.9159|2073286.5333|1.0593
russ2000_0214|VLY|201604|201603|201603|||||||||||||5.5258||23.1592||3.6895|22.8864|1.2147|||4.3825||7.419||||||8|0.8866||||||||||||||||||||||||9.46|7.8004|3615.624|1969580.2667|-1.1494
russ2000_0214|VLY|201605|201603|201603|||||||||||||5.3286||22.3328||3.5021|21.3182|1.1319|||4.617||7.1035||||||8|0.8648||||||254.3838||||||||||||||||||9.53|7.8581|3441.09|1838057.9333|-2.5562
russ2000_0214|VLY|201606|201606|201606|1564.665|1499.472||301.852|734.432|19577.526|1634.477|17943.049|16356.058|2120.622|140.591|0.351|5.0364|33.9328|21.1082|0.1802|3.2265|20.7045|1.0993||1.3434|5.0114|2.0243|7.0088|65.193||200.502|2.3885||7|0.9656|0.0649||254.7712||0.15|254.3623|-0.119|254.3623|98.8708|0.9573|0.15|-0.98|20.0449|5.744|115.839|672.283|0.11|175.719||63.461|54.487|39.027|150.139|9.12|7.6094|3372.4064|1949074.5667|-11.5422
russ2000_0214|VLY|201607|201606|201606|||||||||||||5.8393||25.4122||3.3229|20.7111|1.1179|||4.8352||7.2113||||||5|0.9529||||||||||||||||||||||||9.07|7.5677|3981.6096|1984365.3667|-10.198
russ2000_0214|VLY|201608|201606|201606|||||||||||||5.9582||25.9295||3.4361|21.5556|1.164|||4.6759||5.8802||||||5|0.9946||||||254.4751||||||||||||||||||9.65|8.0517|4079.3615|1396201.5333|2.0085
russ2000_0214|VLY|201609|201609|201609|1739.65|1675.835||294.165|733.627|20111.38|1646.843|18464.537|16972.183|2145.483|153.531|0.284|5.9127|31.2676|25.7318|0.1716|3.3923|21.1778|1.1436||1.2962|4.7363|3.212|6.4654|63.815||200.597|2.489||6|1.1844|0.2951||254.9403||0.16|254.4619|-0.085|254.4619|95.0207|1.0564|0.16|-1.034|22.6371|5.926|122.727|696.403|0.11|178.999||65.37|59.891|42.842|152.534|9.73|8.2119|4036.1007|1963479.7|-1.1179
russ2000_0214|VLY|201610|201609|201609|||||||||||||5.4957||24.4167||3.4929|21.2391|1.1588|||4.5408||6.4213||||||5|1.2725||||||||||||||||||||||||9.86|8.3216|3847.5578|1807187.8333|-6.0952
russ2000_0214|VLY|201611|201609|201609|||||||||||||6.0777||27.0028||4.066|24.5435|1.3394|||3.9007||6.8649||||||5|1.6168||||||254.5297||||||||||||||||||11.34|9.5707|4235.1053|1849068.0333|1.7953
russ2000_0214|VLY|201612|201612|201612|1756.69|1689.874||291.18|736.121|20487.283|1446.092|19041.191|17730.708|2265.566|172.754|1.849|6.4395|21.3086|28.6102|0.1567|4.2679|25.8696|1.463||0.8802|3.7162|5.3226|5.1764|66.816||203.943|3.4665||6|1.4217|2.289||256.9776|2828|0.19|263.6388|-1.491|263.6388|70.7724|1.2148|0.19|-105.984|27.9518|7.8315|168.146|721.374|0.11|197.055||76.768|68.426|50.09|157.562|11.64|9.9191|4500.3244|2424635.7667|16.5165
russ2000_0214|VLY|201701|201612|201612|||||||||||||4.8864||8.4092||4.041|18.9219|1.4092|0.3874||3.8529||5.5639||||||7|0.9637||||||||||||||||||||||||12.11|10.3197|3706.8649|2370580.6|37.6136
russ2000_0214|VLY|201702|201612|201612|||||||||||||5.2848||9.0948||4.4267|19.3281|1.4405|0.3958||3.5172||6.0215||||||8|0.8727||||||263.8334||||||||||||||||||12.37|10.5412|3777.8182|2057664.7667|34.8964
russ2000_0214|VLY|201703|201703|201703|1859.302|1791.057||289.426|735.595|20821.915|1815.149|19006.766|17331.141|2286.951|188.089|1.779|4.9883|26.7024|8.5845|0.2048|4.1365|18.1094|1.3497|0.3708|1.3844|3.7639|-7.7406|7.1862|68.245||203.96|3.4648||8|1.0891|2.6521||264.5463||0.17|263.8423|-2.151|263.8423|67.4498|1.0243|0.17|0.905|27.9046|8.1477|178.054|739.361|0.11|187.588||73.713|64.166|46.095|159.717|11.8|10.1456|3572.0281|2281021.6667|23.6897
russ2000_0214|VLY|201704|201703|201703|||||||||||||6.3234||10.874||4.01|17.9701|1.389|0.3438||3.8261||7.4219||||||7|1.0536||||||||||||||||||||||||11.76|10.1112|4817.7833|2306573.2333|25.1064
russ2000_0214|VLY|201705|201703|201703|||||||||||||6.2826||10.8038||3.9681|17.2687|1.3355|0.3304||3.8664||6.7799||||||8|1.0703||||||263.9716||||||||||||||||||11.28|9.6985|4695.2734|1548689.6333|18.3631
russ2000_0214|VLY|201706|201706|201706|1891.575|1821.843||290.001|734.337|21025.449|1914.158|19111.291|17250.018|2312.311|207.177|0.223|6.3147|26.4579|10.859|0.2134|3.9995|17.2687|1.3355|0.3304|1.4834|3.8361|-4.354|6.5461|69.732||204.013|3.5514||7|0.838|3.0522||264.7782||0.18|263.9718|-0.032|263.9718|64.0662|0.9882|0.18|-1.099|28.1735|8.494|189.092|757.292|0.11|193.65||71.199|70.779|50.065|162.683|11.81|10.2476|4695.2734|1625364.5333|29.4956
russ2000_0214|VLY|201707|201706|201706|||||||||||||6.8121||9.0634||4.2624|16.9571|1.3551|0.3052||3.5484||6.6225||||||8|1.1937||||||||||||||||||||||||11.88|10.3084|5018.8093|1863168.6333|30.9813
russ2000_0214|VLY|201708|201706|201706|||||||||||||6.3807||8.4895||3.8361|15.9714|1.2766|0.2875||3.9427||6.8742||||||8|1.6419||||||264.0297||||||||||||||||||11.19|9.7096|4837.316|1836419.0667|15.9585
russ2000_0214|VLY|201709|201709|201709|1863.626|1791.563||289.153|733.498|21242.677|1672.976|19569.701|17312.766|2328.293|214.981|0|6.3737|28.7313|8.4802|0.2246|3.8292|16.9857|1.3577|0.3057|1.4735|3.9497|-4.4227|7.095|72.063||302.26|3.3594||7|1.8954|2.8967||264.9362||0.14|264.1781|-0.101|264.1781|64.6636|1.114|0.14|-2.688|28.5301|8.1976|185.899|769.235|0.11|190.942||76.353|56.737|39.649|161.288|12.05|10.5601|5024.7771|1773826.9333|25.2599
russ2000_0214|VLY|201710|201709|201709|||||||||||||6.7566||7.4129||3.929|16.9706|1.31|0.3548||3.8261||4.2766||||||8|2.7952||||||264.3134||||||||||||||||||11.5|10.0781|5207.9486|1591421.8333|16.6329
russ2000_0214|VLY|201711|201709|201709|||||||||||||6.8536||7.5194||4.0246|16.8235|1.299|0.3518||3.7351||4.4881||||||6|1.5036||||||264.3702||||||||||||||||||11.9|10.4286|5182.1671|1816572.3|4.9383
russ2000_0214|VLY|201712|201712|201712|1984.005|1910.015||287.705|733.144|21469.141|1058.086|20411.055|18153.462|2323.474|216.733|0.337|6.7196|24.4067|7.3723|0.1646|3.8914|16.8088|1.2978|0.3515|1.0598|3.863|5.3593|4.1988|73.99||302.418|2.9221||5|1.6322|1.7257||265.2915|2842|0.09|264.4689|-0.361|264.4689|75.4495|1.8751|0.09|-2.68|35.9388|7.0293|161.907|771.753|0.11|199.573||71.814|61.056|26.098|166.547|11.22|9.9282|5179.5234|1915167.6333|-3.3592
russ2000_0214|VLY|201801|201712|201712|||||||||||||6.5093||8.1126||4.208|21.6724|1.7824|||3.5889||3.7561||||||4|2.3162||||||329.4689||||||||||||||||||12.57|11.1228|5125.6931|2412163.3667|3.7985
russ2000_0214|VLY|201802|201712|201712|||||||||||||6.7277||8.3848||4.3659|21.5|1.7755|||3.4591||3.3197||||||5|1.3738||||||330.8172||||||||||||||||||12.47|11.0343|5109.5595|2278603.4|0.8084
russ2000_0214|VLY|201803|201803|201803|2426.978|2340.174||346.7|1165.379|26219.354|1850.851|24368.503|21959.846|3035.312|199.555|0.158|6.8693|38.1755|8.5613|0.2044|4.4791|21.5|1.7755||1.241|3.3716|-6.0122|4.2978|86.804||325.515|2.586|||1.0231|1.3692||332.4655||0.12|331.1899|-2.083|331.1899|78.6756|1.3113|0.1202|-0.438|35.2633|6.4208|157.777|824.014|0.11|239.849||102.384|55.149|41.965|205.659|12.46|11.118|5109.5595|2663783.3333|7.9723
russ2000_0214|VLY|201804|201803|201803|||||||||||||7.1127||9.1634||4.0945|23.3208|1.3486|||3.6759||4.1294||||||6|1.0164||||||||||||||||||||||||12.55|11.1983|5990.0972|2427617.3667|6.7177
russ2000_0214|VLY|201805|201803|201803|||||||||||||7.3589||9.4806||4.3032|24.3019|1.4057|||3.4976||3.6406||||||6|1.0166||||||331.2615||||||||||||||||||12.71|11.341|6163.2381|2195088.3|12.6773
russ2000_0214|VLY|201806|201806|201806|2393.888|2305.733||348.396|1162.858|26905.667|3105.706|23799.961|21640.772|3067.621|232.593|1.065|7.3629|38.6205|9.4858|0.231|4.3066|24.3962|1.4111||1.537|3.4948|-5.0303|4.4468|88.155||325.718|2.7267||7|1.0886|1.822||332.8955||0.21|331.454|-0.515|331.454|73.6214|0.7708|0.2103|0.524|31.8056|6.9072|180.514|879.185|0.11|248.821||90.003|91.763|72.802|207.024|12.16|10.9446|6179.8012|2470379.6667|2.0134
russ2000_0214|VLY|201807|201806|201806|||||||||||||8.2387||15.9393||4.4128|22.9643|1.3895|||3.3898||4.3228||||||6|0.8459||||||||||||||||||||||||11.65|10.4856|7263.2192|2450539.8667|-1.936
russ2000_0214|VLY|201808|201806|201806|||||||||||||7.926||15.3343||4.1306|21.4821|1.2999|||3.6214||4.0601||||||5|0.7941||||||331.4699||||||||||||||||||12.05|10.8456|6918.6978|1628393.7|7.6854
russ2000_0214|VLY|201809|201809|201809|2198.046|2105.38||341.06|1166.481|27579.012|3206.652|24372.36|22588.272|3093.245|262.368|1.491|7.7639|31.2998|15.0207|0.2133|3.9845|20.1964|1.2221||1.4389|3.7543|-2.3609|5.2237|92.666||325.845|2.9943||6|0.7989|2.4103||333.0002||0.2|331.5014|-0.182|331.5014|68.2755|0.6855|0.2045|0.046|28.8081|7.5977|210.424|934.081|0.11|245.838||91.526|87.605|69.559|212.819|11.25|10.2203|6825.8862|2040714.5333|-6.25
russ2000_0214|VLY|201810|201809|201809|||||||||||||6.6429||9.0614||3.4159|15.4839|1.0288|||4.3564||3.9324||||||4|1.1118||||||||||||||||||||||||9.98|9.0665|6204.9941|3026471.0333|-13.2174
russ2000_0214|VLY|201811|201809|201809|||||||||||||6.728||9.1775||3.4971|16.2419|1.0792|||4.2553||3.8588||||||5|1.1678||||||331.4916||||||||||||||||||10.82|9.8297|6284.4531|2859379.6667|-9.0756
russ2000_0214|VLY|201812|201812|201812|2273.469|2178.173||341.63|1161.655|28512.634|2396.897|26115.737|24452.974|3140.763|299.642|2.187|6.2134|16.7016|8.4755|0.137|3.0067|13.9355|0.9259||1.0123|4.9494|7.3571|4.1163|95.296||325.931|3.6716||5|1.4231|3.6395||332.6926|3192|0.22|331.4312|-1.021|331.4312|59.1811|0.9485|0.2207|0.965|20.7056|8.9161|261.428|991.255|0.11|256.747||90.271|95.176|77.102|218.492|8.88|8.1586|5803.7903|2586686.3333|-20.8556
russ2000_0214|VLY|201901|201812|201812|||||||||||||4.8695||8.1318||3.4476|13.8267|1.0943|0.4717||4.2843||4.4434||||||5|1.4205||||||||||||||||||||||||10.11|9.2887|4826.9544|2430673.4667|-19.5704
russ2000_0214|VLY|201902|201812|201812|||||||||||||5.0147||8.3743||3.592|14.0533|1.1124|0.4795||4.1122||4.9441||||||5|1.5256||||||331.9838||||||||||||||||||10.56|9.7021|4970.8919|2200596.1667|-15.3168
russ2000_0214|VLY|201903|201903|201903|2290.425|2189.703||602.346|1158.245|29032.112|2255.907|26776.205|24907.496|3235.188|375.983|3.438|4.7179|14.4707|7.8785|0.1483|3.2899|12.7733|1.0126|0.4358|1.0502|4.4898|-1.1616|4.7538|100.722||326.157|4.4436||4|1.5692|5.5807||332.8345||0.33|331.7326|-2.222|331.7326|47.7732|1.0153|0.1747|2.222|25.2268|10.6855|332.793|1077.727|0.11|326.321||91.494|170.526|113.33|215.474|9.58|8.8967|4676.5972|2232142.7667|-23.114
russ2000_0214|VLY|201904|201903|201903|||||||||||||4.7301||8.4819||3.2213|10.8125|1.0644|0.1333||4.2186||4.8803||||||4|1.6489||||||||||||||||||||||||10.48|9.7325|5097.719|1877713.9|-16.494
russ2000_0214|VLY|201905|201903|201903|||||||||||||4.684||8.3994||3.175|10.6146|1.0449|0.1308||4.2802||5.2848||||||4|1.4884||||||331.7474||||||||||||||||||9.82|9.1195|5048.1174|1488787.8333|-22.738
russ2000_0214|VLY|201906|201906|201906|2233.611|2134.546||595.975|1155.25|29523.623|2586.563|26937.06|24773.929|3294.427|412.19|3.262|4.6348|17.5217|8.3111|0.1785|3.1256|10.7604|1.0593|0.1326|1.211|4.3478|2.9539|5.7585|99.065||326.262|4.4362||4|1.5318|5.6015||332.9598||0.22|331.7881|0.28|331.7881|47.2869|0.8635|0.2212|-0.28|26.426|10.6264|336.459|1076.743|0.11|247.837||83.465|104|76.468|217.439|10.78|10.1175|4995.0317|1953109|-12.571
russ2000_0214|VLY|201907|201906|201906|||||||||||||5.546||10.6888||3.4037|11.0309|1.0776|0.1507||3.9964||5.6684||||||5|1.6128||||||||||||||||||||||||11.16|10.4741|5971.642|2208583.4|-4.206
russ2000_0214|VLY|201908|201906|201906|||||||||||||5.3519||10.3147||3.2089|10.8351|1.0585|0.148||4.2389||5.2582||||||6|1.6369||||||331.7925||||||||||||||||||10.51|9.8641|5762.6612|1620579.4667|-12.6351
russ2000_0214|VLY|201909|201909|201909|2223.581|2126.299||596.69|1152.815|30207.464|2043.933|28163.531|25546.122|3348.384|454.02|3.084|5.5801|16.6914|10.7545|0.1724|3.4377|11.2577|1.0998|0.1538|1.1612|3.9568|9.1468|4.6115|97.282||326.341|4.6758||5|1.6484|5.7861||333.4052||0.24|331.8056|0.086|331.8056|46.5433|1.0879|0.2404|-0.086|26.8629|10.8239|348.791|1092.68|0.11|261.775||85.067|107.198|81.891|217.454|10.87|10.3033|6008.3366|1570417.9|-3.3778
russ2000_0214|VLY|201910|201909|201909|||||||||||||5.6317||12.0486||3.6172|11.505|1.1515|0.1829||3.7068||4.539||||||7|1.6674||||||||||||||||||||||||11.58|10.9763|6153.6055|1561127.7333|16.0321
russ2000_0214|VLY|201911|201909|201909|||||||||||||5.6073||11.9965||3.5928|11.7129|1.1723|0.1862||3.732||4.7963||||||8|1.6044||||||331.8006||||||||||||||||||11.58|10.9763|6127.0021|1780453.4667|9.1423
russ2000_0214|VLY|201912|201912|201912|2107.125|2001.488||619.662|1460.397|33051.832|1728.002|31323.83|29185.837|4174.497|443.559|0.479|6.2685|18.0568|13.4111|0.1494|3.4953|11.5|1.4016|0.1828|0.6314|3.8361|12.4128|3.5448|105.637||351.114|4.256||7|1.4663|4.3787||361.3529|3174|0.1|403.2784|0.051|403.2784|51.3972|1.2194|0.0973|-3.008|32.1812|9.0091|309.793|1112.568|0.11|276.635||98.998|75.071|38.104|235.658|11.45|10.9581|6849.4806|2979166.7333|28.9414
russ2000_0214|VLY|202001|201912|201912|||||||||||||4.9917||3.7935||3.47|11.8315|1.0173|0.6338||3.8767||3.0251||||||8|1.4203||||||||||||||||||||||||10.53|10.0776|5553.5568|2154634.0667|4.1543
russ2000_0214|VLY|202002|201912|201912|||||||||||||4.8645||3.6969||3.363|10.4494|0.8984|0.5598||4||3.0402||||||6|1.3364||||||403.2482||||||||||||||||||9.3|8.9004|5412.0772|2079769.7667|-11.9318
russ2000_0214|VLY|202003|202003|202003|2862.21|2754.857||610.583|1458.095|34699.631|2868.103|31831.528|29016.988|4211.307|452.424|0.2|3.5158|15.6051|2.6719|0.1132|1.9475|7.1573|0.6915|0.4412|0.9096|6.0523|1.7539|2.456|107.353||351.304|3.724||5|1.4739|3.1129||405.4241||0.21|403.7441|-3.452|403.7441|59.9251|0.9979|0.2098|3.452|29.5369|7.7676|283.731|1092.983|0.11|306.736||91.891|116.397|87.268|261.938|7.31|7.099|3911.6|3282331.1333|-23.6952
russ2000_0214|VLY|202004|202003|202003|||||||||||||4.4388||3.8668||2.3438|9.2857|0.697|||5.2632||3.0619||||||6|1.3507||||||||||||||||||||||||8.36|8.1186|4851.5787|2679093.1667|-20.229
russ2000_0214|VLY|202005|202003|202003|||||||||||||4.3949||3.8286||2.511|9.9481|0.7652|||5.3398||3.239||||||6|1.3383||||||403.8008||||||||||||||||||7.98|7.7496|4803.5966|2295100.4|-22.3735
russ2000_0214|VLY|202006|202006|202006|3722.52|3599.713||603.7|1453.33|37242.777|2902.086|34340.691|31428.005|4264.797|499.511|0.235|4.2028|11.9396|3.6612|0.0867|2.5241|10|0.6894||0.8601|5.6995|4.1875|2.8934|122.807||351.358|3.8478||5|1.2787|3.2366||404.6318||0.23|403.7957|-1.472|403.7957|58.7633|1.2827|0.2305|0.332|29.1932|7.8489|302.864|1172.535|0.11|327.389||87.533|129.067|95.601|279.467|7.82|7.7022|4593.6202|2544629.5667|-27.4583
russ2000_0214|VLY|202007|202006|202006|||||||||||||3.0737||2.566||2.4481|9.7821|0.7366|||5.6483||2.3705||||||4|1.1896||||||||||||||||||||||||7.47|7.3574|3603.9725|2322088.5333|-33.0645
russ2000_0214|VLY|202008|202006|202006|||||||||||||2.96||2.4711||2.5058|10.0128|0.7092|||5.8981||2.2647||||||3|1.1437||||||403.7976||||||||||||||||||7.51|7.3968|3470.7341|1886029.2667|-28.5442
russ2000_0214|VLY|202009|202009|202009|2701.174|2565.116||588.655|1449.282|36321.57|1826.759|34494.811|31295.823|4324.072|553.826|0.01|2.6639|14.6914|2.405|0.1163|2.1914|8.7564|0.6722||0.9571|6.0858|5.756|1.8418|136.058||351.409|3.9939||3|1.1272|4.6304||404.7885||0.25|403.8787||403.8787|41.7935|1.4787|0.2526||29.9812|7.9552|323.347|1243.118|0.11|332.358||90.567|141.265|102.374|280.402|6.85|6.85|3377.8606|1983091.3|-36.9825
russ2000_0214|VLY|202010|202009|202009|||||||||||||4.221||3.736||2.5612|10.2278|0.7547|||5.4455|||||||||||||||||||||||||||||||||8.08|8.08|5247.1879|1981701.4|-30.2847
russ2000_0214|VLY|202412|202412|202412||||||55187.175|||||||||||1.3155|13.1095|0.715||0.4966|4.8565||||||||||||||0.2012|558.7861||||||-450.696|||380.271|3568.271||886.048||||115.711||9.06|8.7432|9109.5781|6019813.5667|
russ2000_0214|VLY|202501|202412|202412|||||||||||||||||1.4926|14.8748|0.8113|||4.2802|||||||||||||||||||||||||||||||||10.28|9.9206|9791.2971|8656951.7667|
russ2000_0214|VLY|202502|202412|202412|||||||||||||||||1.4287|14.2382|0.7786|||4.4715|||||||||||||||560.2758||||||||||||||||||9.84|9.496|9560.0899|8799111.6333|
russ2000_0214|VLY|202503|202503|202503||||||54365.758|||||||||||1.3407|12.9497|0.6967||0.4554|4.9494||||||||||||||0.1759|560.0281||||||5.794|||390.049|3522.897||838.703||||106.058||8.89|8.6909|8748.4638|7818416.8|
russ2000_0214|VLY|202504|202503|202503|||||||||||||||||1.2969|12.5273|0.674|||5.1163|||||||||||||||||||||||||||||||||8.6|8.4074|8586.0557|10552206.8|
russ2000_0214|VLY|202505|202503|202503|||||||||||||||||1.3241|12.7895|0.6885|||5.0114|||||||||||||||560.3412||||||||||||||||||8.78|8.5833|8689.6097|8523849.4333|
russ2000_0214|VLY|202506|202506|202506||||||55129.937|||||||||||1.385|11.4341|0.6929||0.4641|4.9272||||||||||||||0.2245|560.2818||||||3.403|||452.792|3509.332||867.616||||133.167||8.93|8.839|8873.2585|9673260.9|
russ2000_0214|VLY|202507|202506|202506|||||||||||||||||1.4377|11.8694|0.7193|||4.7465|||||||||||||||||||||||||||||||||9.27|9.1755|9063.7543|9457329.9333|
russ2000_0214|VLY|202508|202506|202506|||||||||||||||||1.6222|13.3931|0.8108|||4.2065|||||||||||||||559.721||||||||||||||||||10.46|10.3534|9724.6237|7797649.9|
russ2000_0214|VLY|202509|202509|202509||||||55323.24|||||||||||1.6956|12.0743|0.8097||0.4409|4.1509||||||||||||||0.2763|560.7844||||||-1.203|||518.291|3484.177||891.81||||163.355||10.6|10.6|9691.1796|8477186.2|
russ2000_0214|VLY|202510|202509|202509|||||||||||||||||1.7388|12.3818|0.8304|||4.0478|||||||||||||||||||||||||||||||||10.87|10.87|9842.5914|13121853.7333|
russ2000_0214|VLY|202511|202509|202509|||||||||||||||||1.8108|12.8944|0.8599|||3.8869|||||||||||||||557.6356||||||||||||||||||11.32|11.32|10059.3|11138864.0667|
russ2000_0214|VLY|202512|202512|202512|||||||||||||||||1.8572|13.2247|0.882|||3.7898|||||||||||||||||||||||||||||||||11.61|11.61|10187.5562|8796014.1333|