russ2000_0798|VIVO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0798|VIVO|Long Name|1|1|Meridian Bioscience Inc Total Current Assets (Quarterly) (USD)|Meridian Bioscience Inc Cash and Short Term Investments (Quarterly) (USD)|Meridian Bioscience Inc Inventories (Quarterly) (USD)|Meridian Bioscience Inc Net PP&E (Quarterly) (USD)|Meridian Bioscience Inc Goodwill and Intangibles (Quarterly) (USD)|Meridian Bioscience Inc Total Liabilities (Quarterly) (USD)|Meridian Bioscience Inc Total Current Liabilities (Quarterly) (USD)|Meridian Bioscience Inc Total Long Term Liabilities (Quarterly) (USD)|Meridian Bioscience Inc Total Deposits (Quarterly) (USD)|Meridian Bioscience Inc Book Value (Quarterly) (USD)|Meridian Bioscience Inc Retained Earnings (Quarterly) (USD)|Meridian Bioscience Inc Treasury Stock (Quarterly) (USD)|Meridian Bioscience Inc EV to Revenues|Meridian Bioscience Inc EV to Earnings|Meridian Bioscience Inc EV to Free Cash Flow|Meridian Bioscience Inc EV to Assets (Quarterly)|Meridian Bioscience Inc PS Ratio|Meridian Bioscience Inc PE Ratio|Meridian Bioscience Inc Price to Book Value|Meridian Bioscience Inc PEG Ratio|Meridian Bioscience Inc Debt to Equity Ratio|Meridian Bioscience Inc Dividend Yield|Meridian Bioscience Inc Shareholder Yield (TTM)|Meridian Bioscience Inc Percent of Shares Outstanding Short|Meridian Bioscience Inc Total Receivables (Quarterly) (USD)|Meridian Bioscience Inc Total Payables (Quarterly) (USD)|Meridian Bioscience Inc Total Capital Stock (Quarterly) (USD)|Meridian Bioscience Inc Return on Invested Capital|Meridian Bioscience Inc Quality Ratio Score|Meridian Bioscience Inc Momentum Score|Meridian Bioscience Inc Beta (1Y)|Meridian Bioscience Inc Sustainable Growth Rate (TTM)|Meridian Bioscience Inc Institutional Investor Ownership Percentage|Meridian Bioscience Inc Average Diluted Shares Outstanding (Quarterly)|Meridian Bioscience Inc Total Employees (Annual)|Meridian Bioscience Inc EPS Diluted (Quarterly) (USD)|Meridian Bioscience Inc Shares Outstanding|Meridian Bioscience Inc Repurchase of Capital Stock (Quarterly) (USD)|Meridian Bioscience Inc Ordinary Shares Number (Quarterly)|Meridian Bioscience Inc Payout Ratio|Meridian Bioscience Inc Quick Ratio (Quarterly)|Meridian Bioscience Inc Normalized Diluted EPS (Quarterly) (USD)|Meridian Bioscience Inc Stock Buybacks (Quarterly) (USD)|Meridian Bioscience Inc Effective Tax Rate (TTM)|Meridian Bioscience Inc Return on Equity|Meridian Bioscience Inc Net Income (TTM) (USD)|Meridian Bioscience Inc Revenue (TTM) (USD)|Meridian Bioscience Inc Dividend Per Share (Quarterly) (USD)|Meridian Bioscience Inc Revenue (Quarterly) (USD)|Meridian Bioscience Inc Gross Profit (Quarterly) (USD)|Meridian Bioscience Inc SG&A Expense (Quarterly) (USD)|Meridian Bioscience Inc Pre-Tax Income (Quarterly) (USD)|Meridian Bioscience Inc Net Income (Quarterly) (USD)|Meridian Bioscience Inc Net Interest Income (Quarterly) (USD)|Meridian Bioscience Inc Price (USD)|Meridian Bioscience Inc Total Return Price (USD)|Meridian Bioscience Inc Enterprise Value (USD)|Meridian Bioscience Inc 30-Day Average Daily Volume|Meridian Bioscience Inc 1 Year Price Returns (Daily)
russ2000_0798|VIVO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0798|VIVO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0798|VIVO||5|5|99.15625|99.15625|99.15625|99.15625|94.9365079365|99.15625|99.15625|99.15625|0|99.15625|99.15625|91.3888888889|14.0587570621|91.3111111111|14.024265645|91.3111111111|14.0660592255|14.0769230769|14.0746606335|14.0409207161|91.309352518|11.4665936473|91.3070175439|21.2280701754|99.15625|91.314516129|91.3103448276|91.3089430894|91.3140495868|31.7165354331|30.4388888889|91.3129770992|0|91.3161764706|353.066666667|91.3028169014|53.7304347826|91.3|99.15625|91.309352518|91.309352518|91.3028169014|91.3076923077|91.3166666667|91.3129770992|91.309352518|91.309352518|91.3162393162|91.3028169014|91.314516129|91.314516129|91.3089430894|91.3028169014|91.306122449|29.3544600939|29.3544600939|13.9172259508|30.25|30.1990049751
russ2000_0798|VIVO||6|6|128|128|128|128|126|128|128|128|0|128|128|18|885|135|783|135|878|806|884|782|139|913|114|513|128|124|87|123|121|381|360|131|0|136|30|142|230|50|128|139|139|142|65|120|131|139|139|117|142|124|124|123|142|49|426|426|894|412|402
russ2000_0798|VIVO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0798|VIVO|198412|198412|198412||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||1.2||||0.2||||||
russ2000_0798|VIVO|198503|198503|198503||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||1.2||||0.3||||||
russ2000_0798|VIVO|198506|198506|198506||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||1.2||||0.3||||||
russ2000_0798|VIVO|198509|198509|198509|1.7|0.7|0.2|0.8||1.5|1|0.5||1.6|1.6||||||||||0.3125||||0.7||||||||||||||26.2358|0|1.4|||||1.1|4.9||1.3||||0.3||||||
russ2000_0798|VIVO|198512|198512|198512||||||||||||||||||||||||||||||||||||0.0178||||0||0.0178||||1.3|5.4||1.7||||0.4||||||
russ2000_0798|VIVO|198603|198603|198603||||||||||||||||||||||||||||||||||||0.0178||||0||0.0178||||1.4|5.9||1.7||||0.4||||||
russ2000_0798|VIVO|198606|198606|198606||||||||||||||||||||||||||||||||||26.2358||0.0133||||0||0.0133||||1.4|6.2||1.5||||0.3||||||
russ2000_0798|VIVO|198607|198606|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|0.8813|||
russ2000_0798|VIVO|198608|198606|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9259|0.8487|||
russ2000_0798|VIVO|198609|198609|198609|7.3|5.9|0.4|1.7||1.7|1|0.7||7.3|2.9||6.9813|31.9146||4.9645|||6.8329||0.0959||||0.8|||||||||26.2358|||26.2358||26.2358|0|6.7|||||1.4|6.4||1.5||||0.3||1.9012|0.8378|44.6804|6476.6667|
russ2000_0798|VIVO|198610|198609|198609|||||||||||||6.4752||||||6.3892||||||||||||||||||||||||||||||||||||1.8272|0.8051|41.4415|3190|
russ2000_0798|VIVO|198611|198609|198609|||||||||||||5.1592||||||5.2355||||||||||||||||||||||||||||||||||||1.3827|0.6093|33.0191|4636.6667|
russ2000_0798|VIVO|198612|198612|198612|||||||||||||2.3254|16.4734|||3.9527||2.751|||||||||||||||26.2358||0.0044|26.2358|||0||0.0044||||1.1|5.9||1.2||||0.1||0.8889|0.3917|14.8823|10066.6667|
russ2000_0798|VIVO|198701|198612|198612|||||||||||||3.7298||||4.1719||3.7268||||||||||||||||||||||||||||||||||||0.9382|0.4134|22.006|11796.6667|
russ2000_0798|VIVO|198702|198612|198612|||||||||||||3.5105||||4.5017||3.5496||||||||||||||||||||||||||||||||||||1.0124|0.4461|20.7119|7570|
russ2000_0798|VIVO|198703|198703|198703|||||||||||||5.0477|32.3679|||5.4902||4.792|||||||||||||||26.2358||0.0044|26.2358|||0||0.0044||||0.8|5.6||1.4||||0.1||1.1852|0.5222|29.7816|15383.3333|
russ2000_0798|VIVO|198704|198703|198703|||||||||||||4.2771||||5.0899||3.9934||||||||||||||||||||||||||||||||||||1.037|0.4569|23.952|4793.3333|
russ2000_0798|VIVO|198705|198703|198703|||||||||||||3.1204||||3.9331||3.106||||||||||||||||||||||||||||||||||||0.9136|0.4026|17.474|4363.3333|
russ2000_0798|VIVO|198706|198706|198706|||||||||||||2.5418|22.6419|||3.5861||2.6622|||||||||||||||26.2358||0.0044|26.2358|||0||0.0044||||0.6|5.3||1.2||||0.1||0.716|0.3155|14.2339|8666.6667|
russ2000_0798|VIVO|198707|198706|198706|||||||||||||2.4414||||3.4225||2.4848||||||||||||||||||||||||||||||||||||0.8148|0.359|12.9394|4413.3333|-59.2606
russ2000_0798|VIVO|198708|198706|198706|||||||||||||2.9301||||3.6668||2.8397|||||||||||1|||||||||||||||||||||||||0.7407|0.3264|15.5295|6613.3333|-61.5389
russ2000_0798|VIVO|198709|198709|198709|6.2|4.9|0.4|2.5|0.4|1.4|0.9|0.5||7.8|3.4||3.5142|36.548||1.9863|4.2781||2.9069||0.0641||||0.8|||||1||8.982||26.2358|||26.2358||26.2358|0|6.3333||||8.982|0.5|5.2||1.4||||0.2||0.8642|0.3808|18.274|4626.6667|-54.5434
russ2000_0798|VIVO|198710|198709|198709|||||||||||||2.1437||||2.9898||1.9932|||||||||||1|||||||||||||||||||||||||0.642|0.2829|11.1472|6713.3333|-63.89
russ2000_0798|VIVO|198711|198709|198709|||||||||||||2.0196||||2.8658||1.9105|||||||||||1|||||||||||||||||||||||||0.568|0.2503|10.502|6653.3333|-58.9214
russ2000_0798|VIVO|198712|198712|198712|||||||||||||1.1471|13.2314|||1.9932||1.3288|||||||||||1||||26.2358||0.0044|26.2358|||0||0.0044||||0.5|5.5||1.5||||0.1||0.4199|0.185|5.9648|9813.3333|-52.7645
russ2000_0798|VIVO|198801|198712|198712|||||||||||||1.4382||||2.2382||1.5782|||||||||||1|||||||||||||||||||||||||0.4938|0.2176|5.9648|7150|-44.4444
russ2000_0798|VIVO|198802|198712|198712|||||||||||||1.3203||||2.1202||1.495|||||||||||1|||||||||||||||||||||||||0.4692|0.2068|7.9102|4470|-53.6516
russ2000_0798|VIVO|198803|198803|198803|||||||||||||1.2029||||2.0028||1.4123|||||||||||||||26.2358||0.0044|26.2358|||||0.0044|||||5.3||1.2||||||0.4692|0.2068|6.6157|4266.6667|-63.4571
russ2000_0798|VIVO|198804|198803|198803|||||||||||||1.7367||||2.5668||1.7441|||||||||||1|||||||||||||||||||||||||0.7407|0.3264|9.2043|5993.3333|-33.3358
russ2000_0798|VIVO|198805|198803|198803|||||||||||||2.5923||||3.4225||2.3256|||||||||||2|||||||||||||||||||||||||0.8148|0.359|15.6823|8136.6667|-10.8129
russ2000_0798|VIVO|198806|198806|198806|||||||||||||3.9974||||4.8275||3.2803|||||||||||5||||26.2358||0.0044|26.2358|||||0.0044|||||5.5||1.4||||0.1||0.9382|0.4134|19.5685|10370|31.0307
russ2000_0798|VIVO|198807|198806|198806|||||||||||||3.7933||||4.5933||3.2389|||||||||||10|||||||||||||||||||||||||0.9382|0.4134|22.1602|10830|31.0307
russ2000_0798|VIVO|198808|198806|198806|||||||||||||4.1465||||4.9465||3.4879|||||||||||9|||||||||||||||||||||||||1.0124|0.4461|22.806|5806.6667|36.6694
russ2000_0798|VIVO|198809|198809|198809|5.2|3.6|0.6|2.9|0.3|1|0.6|0.4||8|3.6||4.0291|||2.5845|4.8291||3.4052||0.0375||||0.9|||||10||||26.2358|||26.2358||26.2358||7.5||||||5.6||1.5||||-0.1||1.0124|0.4461|22.1602|2353.3333|17.1397
russ2000_0798|VIVO|198810|198809|198809|||||||||||||3.5751||||4.1644||2.9151|||||||||||9|||||||||||||||||||||||||0.8395|0.3699|19.374|2676.6667|30.7764
russ2000_0798|VIVO|198811|198809|198809|||||||||||||2.9968||||3.5861||2.5103|||||||||||8|||||||||||||||||||||||||0.7655|0.3373|16.7823|4293.3333|34.7626
russ2000_0798|VIVO|198812|198812|198812|||||||||||||2.6499||||3.2392||2.2674|||||||||||7||||26.2358||0.0044|26.2358|||||0.0044|||||5.6||1.5||||0.1||0.6914|0.3047|14.8394|5300|55.5507
russ2000_0798|VIVO|198901|198812|198812|||||||||||||2.6499||||3.2392||2.2674|||||||||||9|||||||||||||||||||||||||0.6914|0.3047|14.8394|5416.6667|40.0079
russ2000_0798|VIVO|198902|198812|198812|||||||||||||2.534||||3.1233||2.1863|||||||||||9|||||||||||||||||||||||||0.6667|0.2938|14.1905|5753.3333|42.0813
russ2000_0798|VIVO|198903|198903|198903|||||||||||||2.6499|75.8112|||3.2392||2.2674|||||||||||9||||26.2358||0.0044|26.2358|||0||0.0044||||0.2|5.9||1.5||||0.1||0.7037|0.3101|16.1339|6730|49.9747
russ2000_0798|VIVO|198904|198903|198903|||||||||||||2.1858||||2.7451||2.0245|||||||||||10|||||||||||||||||||||||||0.6173|0.272|13.5422|5053.3333|-7.4014
russ2000_0798|VIVO|198905|198903|198903|||||||||||||1.9664||||2.5258||1.8627|||||||||||2|||||||||||||||||||||||||0.5926|0.2611|11.602|3066.6667|-27.271
russ2000_0798|VIVO|198906|198906|198906|5.7|3.9|0.9|2.7|0.7|0.8|0.5|0.3||8.2|3.8||1.9664|56.0098||1.2447|2.5258||1.8627||0.0244||||0.7|0.1||||1||3.0395||22.477||0.0044|26.2358||26.2358|0|9.2|0.0018|||3.0395|0.2|6||1.5|1|0.8||0.1||0.568|0.2503|11.602|2336.6667|-39.458
russ2000_0798|VIVO|198907|198906|198906|||||||||||||1.7589||||2.2904||1.7382|||||||||||1|||||||||||||||||||||||||0.4938|0.2176|10.5531|2170|-47.364
russ2000_0798|VIVO|198908|198906|198906|||||||||||||1.5427||||2.082||1.58|||||||||||1|||||||||||||||||||||||||0.5433|0.2394|9.256|2870|-46.3366
russ2000_0798|VIVO|198909|198909|198909|6.1|4.2|0.9|2.6|0.6|1.1|0.7|0.4||8.3|3.9||2.1904|33.9764||1.4458|2.7065|37.4616|2.0539||0.0361||||0.9|||4.7431||1||5.0505||22.477||0.0044|26.2358||26.2358|0|7.2857|0|||5.0505|0.4|6.1||1.6|0.9|1|0.1|0.1||0.6667|0.2938|12.496|2743.3333|-34.1476
russ2000_0798|VIVO|198910|198909|198909|||||||||||||1.4846||||1.9718|31.9173|1.561||||||||||||||||||||||||||||||||||||0.568|0.2503|10.3531|4176.6667|-34.2772
russ2000_0798|VIVO|198911|198909|198909|||||||||||||1.6972||||2.1692|33.2992|1.7172|||||||||||1|||||||||||||||||||||||||0.5433|0.2394|10.3531|4063.3333|-29.0263
russ2000_0798|VIVO|198912|198912|198912|6.3|4.1|0.9|2.5|0.6|1.1|0.7|0.4||8.4|4||1.9094|29.3679||1.2365|2.3661|31.9173|1.8732||0.0357||||1|0.2||4.6693||1||4.914||22.477||0.0044|26.2358||26.2358|0|7.2857|0.0018|||4.914|0.4|6.3||1.7|1.1|0.9|0.2|0.1||0.5926|0.2611|11.6472|7816.6667|-14.2906
russ2000_0798|VIVO|199001|198912|198912|||||||||||||2.4816||||2.7533|40.2344|2.3136||||||||||||||||||||||||||||||||||||0.642|0.2829|15.6339|11023.3333|-3.7066
russ2000_0798|VIVO|199002|198912|198912|||||||||||||2.9959||||3.2123|48.5636|2.6993|||||||||||4|||||||||||||||||||||||||0.8395|0.3699|18.874|8870|25.929
russ2000_0798|VIVO|199003|199003|199003|4.5|2.2|1|2.5|2.6|1.1|0.8|0.3||8.6|4.2||2.6872|45.2057||1.8642|2.9368|44.399|2.4678||0.0233||||1.1|0.3||4.6377|1|8||4.8193||22.477||0.0044|26.2358||26.2358|0|4.125|0.0018|||4.8193|0.4|6.8||2|1.4|1|0.2|0.1||0.7655|0.3373|16.9295|9166.6667|8.7749
russ2000_0798|VIVO|199004|199003|199003|||||||||||||2.6592||||2.5302|41.624|2.3351||||||||||||||||||||||||||||||||||||0.6914|0.3047|18.0823|7056.6667|7.7018
russ2000_0798|VIVO|199005|199003|199003|||||||||||||2.3734||||2.2854|38.8513|2.1092|||||||||||7|||||||||||||||||||||||||0.6914|0.3047|16.1394|6226.6667|16.6733
russ2000_0798|VIVO|199006|199006|199006|4.8|2.5|1.1|2.5||1.1|0.8|0.3||8.7|4.3||2.7543|46.0738||1.8806|2.6117|44.399|2.4104||0.023||||1|0.2||4.6083|1|7||4.7393||22.477||0.0044|26.2358||26.2358|0|4.375|0.0018||42.8571|4.7393|0.4|7.5||2.2|1.4|1|0.2|0.1||0.7901|0.3482|18.7295|5096.6667|39.1061
russ2000_0798|VIVO|199007|199006|199006|||||||||||||2.2845||||2.2199|41.624|2.2338||||||||||||||||||||||||||||||||||||0.6914|0.3047|17.1339|2570|33.3358
russ2000_0798|VIVO|199008|199006|199006|||||||||||||1.8528||||1.8501|34.6889|1.8616||||||||||||||||||||||||||||||||||||0.5433|0.2394|13.896|2913.3333|-4.354
russ2000_0798|VIVO|199009|199009|199009|5.7|2.7|1.5|2.4|2.5|1.6|1.2|0.4||9|4.6||1.3777|20.0662|12.5414|0.9465|1.4431|27.0578|1.4521||0.0111||||1.3|0.3||5.6689|1|9|0.9644|5.814||26.2358|85|0.0076|26.2358||26.2358|0|3.3333|0.0008||50|5.814|0.5|8.5||2.6|1.7|1.3|0.4|0.2||0.4815|0.2122|10.3331|3830|-21.9987
russ2000_0798|VIVO|199010|199009|199009|||||||||||||1.066||12.1378||1.2926|22.3755|1.3678|1.2546|||||||||||0.8932||||||||||||||||||||||||0.5433|0.2394|9.7102|4570|0
russ2000_0798|VIVO|199011|199009|199009|||||||||||||1.4473||19.4242||1.9047|32.9708|2.0155|1.8486||||||||||7|1.4099||||||||||||||||||||||||0.6914|0.3076|15.5394|5126.6667|27.266
russ2000_0798|VIVO|199012|199012|199012|5.2|2.2|1.6|2.3|2.4|1.1|0.8|0.3||8.8|4.4||2.1329|33.5702|20.2314|1.6955|1.9725|34.1445|2.0872|1.9144|0.0227|||0.0006|1.2|0.2||5.618|1|10|1.3555|2.2989||22.477||0.0044|26.2358||26.2358|60|4.25|0.0018||50|5.7471|0.5|9.1||2.3|1.6|1.2|0.2|0.1||0.716|0.3185|16.1851|7926.6667|20.8268
russ2000_0798|VIVO|199101|199012|199012|||||||||||||2.2006||100.1283||2.1603|40.0347|2.5029|2.2447||||0.0311|||||||1.8959||||||||||||||||||||||||0.8642|0.3845|20.0257|6043.3333|34.6257
russ2000_0798|VIVO|199102|199012|199012|||||||||||||2.3073||106.6037||2.2873|42.3886|2.6501|2.3766||||0.1155||||||9|1.6551||||||||||||||||||||||||0.8889|0.3964|21.3207|11156.6667|5.8799
russ2000_0798|VIVO|199103|199103|199103|5.4|2.3|1.6|2.3|2.4|1|0.8|0.2||9.1|4.5||2.3429|35.5346|113.0714|2.111|2.4142|44.7398|2.7971|2.5085|0.022|||0|1.3|0.2||6.6519|1||1.6984|2.2624||22.477||0.0089|26.5617||26.5617|66.6667|4.5|0.0059||45.4545|6.7873|0.6|9.8|0.0023|2.7|1.8|1.3|0.3|0.2||0.8889|0.3964|22.6143|13193.3333|16.126
russ2000_0798|VIVO|199104|199103|199103|||||||||||||2.3286||46.9538||2.3009|37.8821|2.8106|0.8844||||||||||7|1.6032||||||||||||||||||||||||0.9382|0.4184|23.4769|7860|35.6952
russ2000_0798|VIVO|199105|199103|199103|||||||||||||1.9941||43.0209||2.124|34.9695|2.5946|0.8164||||0.0149||||||8|1.9306||||||||||||||||||||||||0.8148|0.3643|21.5104|7650|17.8476
russ2000_0798|VIVO|199106|199106|199106|5.2|1.7|1.8|2.5|2.5|1.3|1|0.3||9.2|4.7||1.9272|28.7748|40.3985|1.9183|2.006|33.0275|2.4505|0.771|0.0217|||0.0204|1.5|0.1||7.6586|1|7|1.8431|2.2321||22.477||0.0089|26.5617||26.5617|71.4286|3.2|0.0089||46.1538|7.8125|0.7|10.5|0.0023|2.9|2.1|1.5|0.4|0.2||0.8148|0.3643|20.1993|4623.3333|13.7966
russ2000_0798|VIVO|199107|199106|199106|||||||||||||2.3556||253.9016||2.2577|33.8947|2.9228|0.4997||||0.0303||||||5|1.9804||||||||||||||||||||||||1.0124|0.4527|25.3902|7230|46.423
russ2000_0798|VIVO|199108|199106|199106|||||||||||||2.8553||299.8056||2.6432|39.6808|3.4218|0.585||||0.0707||||||9|1.6102||||||||||||||||||||||||1.1605|0.5189|29.9806|8776.6667|113.6129
russ2000_0798|VIVO|199109|199109|199109|5.3|1.6|1.8|2.9|2.5|1.5|1.3|0.2||9.5|5||2.7928|34.9571|312.9488|2.8601|2.7535|41.3375|3.5647|0.6094|0.0211|||0.1293|1.6|0.3||9.6774|1|10|1.0333|3.2895||31.4673|85|0.0133|26.6156||26.6156|66.6667|2.4615|0.0112||40|9.8684|0.9|11.1|0.0023|3.2|2.1|1.7|0.6|0.4||1.2347|0.5521|31.2949|6816.6667|156.41
russ2000_0798|VIVO|199110|199109|199109|||||||||||||2.7157||301.4444||2.6399|33.2992|3.3205|0.4776||||0.0124||||||10|1.2676||||||||||||||||||||||||1.2347|0.5521|30.1444|7903.3333|127.266
russ2000_0798|VIVO|199111|199109|199109|||||||||||||2.7157||311.3073||2.7225|34.3404|3.4243|0.4925||||0.1354||||||9|0.7502||||||||||||||||||||||||1.2222|0.5465|31.1307|8310|70.7017
russ2000_0798|VIVO|199112|199112|199112|5|0.8|2.1|3.8|2.7|1.8|1.3|0.5||9.7|5.1||5.1906|55.6813|643.1759|5.326|5.4998|69.3734|6.9176|0.9949|0.0412||0.5177|0.1255|1.8|0.4||11.5789|1|8|3.8603|8.6393||22.477||0.0133|26.5617|-0.2|26.5617|27.2727|2|0.0133|0.2|38.8889|11.879|1.1|11.8|0.0046|3|2.2|1.5|0.5|0.3||2.321|1.0434|64.3176|47130|224.1556
russ2000_0798|VIVO|199201|199112|199112|||||||||||||4.9683||-199.796||4.7598|51.0597|6.2205|0.4552||||0.5655||||||10|3.8027||||||||||||||||||||||||2.321|1.0434|59.9388|24670|168.5591
russ2000_0798|VIVO|199202|199112|199112|||||||||||||6.0801||-243.5155||5.7944|62.1586|7.5726|0.5542||0.516||0.7094||||||10|4.5852||||||||||||||||||||||||2.8148|1.2676|73.0547|26933.3333|216.6666
russ2000_0798|VIVO|199203|199203|199203|6.3|1.8|2.3|4.1|2.6|3.1|1.5|1.6||9.9|5.3||7.7473|68.3851|-304.7278|6.8385|7.243|77.6982|9.4658|0.6927|0.1919|0.398|0.115|0.4929|1.8|0.3||12.9225|1|10|4.4208|8.4388||29.9693||0.0133|26.6404|0.2|26.6404|38.4615|2.4|0.0133|-0.2|38.0952|13.7131|1.3|12.6|0.0046|3.5|2.5|1.7|0.6|0.4||3.3333|1.501|91.4183|34516.6667|274.9966
russ2000_0798|VIVO|199204|199203|199203|||||||||||||9.7964||-127.2861||9.0693|94.5995|12.458|0.9488||0.3202||0.3391||||||10|4.5538||||||||||||||||||||||||4.7407|2.1348|114.5575|35916.6667|405.3054
russ2000_0798|VIVO|199205|199203|199203|||||||||||||6.2726||-136.054||9.6946|60.5441|7.9732|1.0142||0.3425||0.3811||||||10|5.3652||||||||||||||||||||||||3.2593|1.4691|122.4486|32896.6667|288.2261
russ2000_0798|VIVO|199206|199206|199206|6.5|1.4|2.5|4.7|2.6|3.5|1.9|1.6||10.3|5.6||6.116|49.217|-79.0457|5.3497|5.6291|59.0311|7.7739|0.5889|0.1845|0.5899|0.179|0.2245|2.1|0.6||14.0977|1|10|5.9946|10.2881||22.477||0.0178|25.3816||25.3816|33.3333|1.8421|0.0178||34.7826|15.4321|1.5|13.1|0.0043|3.4|2.7|1.7|0.6|0.4||2.8889|1.3021|71.1411|37313.3333|254.5576
russ2000_0798|VIVO|199207|199206|199206|||||||||||||6.4965||-66.2209||6.3167|57.6328|8.214|0.5744||0.5057||0.3068||||||10|5.7911||||||||||||||||||||||||3.074|1.3856|79.4651|21340|203.6499
russ2000_0798|VIVO|199208|199206|199206|||||||||||||6.066||-64.6535||6.1662|53.7911|7.6665|0.5608||0.583||0.4838||||||10|5.7853||||||||||||||||||||||||3.037|1.3705|77.5842|25430|161.6995
russ2000_0798|VIVO|199209|199209|199209|7.1|1.8|2.3|4.6|2.4|3.4|1.9|1.5||10.7|2.3||5.6355|45.119|-66.2209|5.7599|6.3167|49.9494|7.119|0.5744|0.1682|0.5691|0.1592|0.4467|2.5|0.3||15.9858|1|10|5.8897|11.976||42.6488|85|0.0178|26.7415||26.7415|33.3333|2.2632|0.0178|-0.1|35.7143|17.9641|1.8|14|0.0043|4.1|2.6|1.8|1.1|0.7||3.037|1.3705|79.4651|18703.3333|145.9779
russ2000_0798|VIVO|199210|199209|199209|||||||||||||5.5181||-107.5321||5.9097|46.3815|7.22|0.6026||0.629||0.3996||||||10|5.9619||||||||||||||||||||||||2.8889|1.3037|75.2725|13210|143.7525
russ2000_0798|VIVO|199211|199209|199209|||||||||||||6.2255||-121.6776||6.6871|52.3274|8.1456|0.6818||0.6894||0.3255||||||10|6.222||||||||||||||||||||||||2.8148|1.2718|85.1743|13243.3333|130.2994
russ2000_0798|VIVO|199212|199212|199212|6.7|1.7|2.7|4.2|2.3|2.8|1.4|1.4||10.5|2.3||5.2352|41.9511|-104.7045|5.3622|5.7543|44.0035|6.8498|0.5867|0.1619|0.8011|0.0884|0.4|1.9|0.3||14.4558|1|10|2.1528|9.7847||22.477||0.0089|26.7438||26.7437|41.1765|2.5714|0.0089||34.6154|16.6341|1.7|13.8|0.0043|2.8|2.2|1.7|0.3|0.2||2.6667|1.2049|73.2932|9850|14.8936
russ2000_0798|VIVO|199301|199212|199212|||||||||||||4.8809||326.865||5.2064|43.5462|6.4149|1.4088||0.8983||0.2882||||||4|2.3257||||||||||||||||||||||||2.4444|1.1045|65.373|10706.6667|9.9996
russ2000_0798|VIVO|199302|199212|199212|||||||||||||6.1729||406.11||6.4687|55.0728|8.1129|1.7503||0.6572||0.5178||||||5|2.3527||||||||||||||||||||||||2.963|1.342|81.222|27930|11.1103
russ2000_0798|VIVO|199303|199303|199303|6.8|1.6|2.6|4.2|2.4|2.6|1.7|0.9||10.7|2.6||6.1729|45.1308|401.1614|6.1079|6.3899|55.0728|8.1129|1.729|0.1495|0.6653|0.2386|0.5715|2.1|0.2||14.7541|1|5|4.2954|14.3954||22.478||0.0222|26.7482||26.7482|16.6667|2.1765|0.0222||35.7143|17.2745|1.8|14.2|0.0072|3.9|3|1.9|0.8|0.5||3.037|1.3756|80.2323|10390|-8.8881
russ2000_0798|VIVO|199304|199303|199303|||||||||||||5.8603||99.0675||5.7423|46.6196|7.7773|1.2211||0.6736||0.7388||||||3|1.1742||||||||||||||||||||||||3.1852|1.4427|79.254|13126.6667|-32.8112
russ2000_0798|VIVO|199305|199303|199303|||||||||||||5.8603||104.0209||6.0295|46.6196|7.7773|1.2821||0.7362||0.5813|||||||0.8328||||||||||||||||||||||||3.1111|1.4125|83.2167|12016.6667|-1.1765
russ2000_0798|VIVO|199306|199306|199306|7.7|1.9|2.9|4.1|5.4|6.4|5.5|0.9||10.8|2.7||5.4417|46.9834|96.5898|4.6437|5.5987|43.2892|7.2217|1.1905|0.4167|0.7929|-0.0095|0.4886|2.5|0.7||13.1783|1|3|0.3788|9.434||22.477||0.0133|26.7482||26.7482|41.1765|0.8|0.0267||37.037|16.0377|1.7|15.1|0.0072|4.3|3.3|2|0.5|0.3||2.8889|1.3116|77.2719|10623.3333|-0.002
russ2000_0798|VIVO|199307|199306|199306|||||||||||||5.2895||43.4874||4.8601|46.3813|7.1548|5.5671||0.8589||0.5093||||||3|-0.221||||||||||||||||||||||||2.963|1.3452|73.9286|10053.3333|-2.4381
russ2000_0798|VIVO|199308|199306|199306|||||||||||||4.6336||44.6539||4.9952|40.4364|6.2377|5.7218||0.9432||0.5087||||||3|-1.5413||||||||||||||||||||||||2.5186|1.1462|75.9115|21303.3333|-17.0704
russ2000_0798|VIVO|199309|199309|199309|16.1|9.5|2.7|4.2|5.3|14.6|2.3|12.3||11.6|1.5||4.9615|38.2884|43.4874|2.7766|4.8601|43.4082|6.6962|5.5671|1.1121|0.9694|-2.1753|0.321|3.5|0.8||12.3698|1|1|-1.598|11.0497||38.9616|80|0.0267|26.7482||26.7482|36.8421|5.6522|0.0236||38.7097|17.4954|1.9|16.2|0.0072|5.2|3.8|2|1.5|0.9||2.5926|1.1799|73.9286|13910|-14.6323
russ2000_0798|VIVO|199310|199309|199309|||||||||||||4.7964||51.9629||4.2568|39.0241|6.4053|2.5501||0.9971||0.2893||||||2|-1.5133||||||||||||||||||||||||2.7408|1.2474|72.7481|6003.3333|-5.1271
russ2000_0798|VIVO|199311|199309|199309|||||||||||||4.8575||52.6677||4.3173|39.544|6.4906|2.5864||1.0951||0.3002||||||2|-1.216||||||||||||||||||||||||2.6295|1.1998|73.7348|9896.6667|-6.5832
russ2000_0798|VIVO|199312|199312|199312|16|9.7|3.1|4|5.9|14.4|2.1|12.3||11.5|1.5||4.4906|38.0811|49.8394|2.7936|4.0743|36.4225|5.9783|2.4408|1.1043|1.1605|-2.0326|0.2048|2.8|0.5||10.7345|1|3|-1.1691|9.9819||22.477||0.0089|26.7505||26.7505|42.1053|5.9524|0.0059||38.7097|17.2414|1.9|17|0.0072|3.6|2.8|2|0.3|0.2||2.5926|1.183|69.7752|10420|-2.7766
russ2000_0798|VIVO|199401|199312|199312|||||||||||||4.8389||45.7005||4.6359|41.6252|6.8922|1.804||0.9719||0.1645||||||3|0.1402||||||||||||||||||||||||3.1111|1.4195|82.2608|12883.3333|27.2755
russ2000_0798|VIVO|199402|199312|199312|||||||||||||4.6058||44.5992||4.5199|39.544|6.5476|1.7589||0.9968||0.0814||||||7|0.167||||||||||||||||||||||||3.037|1.39|80.2785|13076.6667|2.5
russ2000_0798|VIVO|199403|199403|199403|14.5|6.4|3.1|4.7|9.2|17.2|2.9|14.3||12|1.9||4.6058|39.8263|45.1496|2.7278|4.5779|39.544|6.5476|1.7815|1.225|1.0423|-2.5002|0.0933|4.5|1.1||9.7087|1|4|0.8661|7.9505||26.9736||0.0222|26.7572||26.7572|55|3.7586|0.02||39.3939|17.6678|2|19|0.0089|5.9|3.6|2.3|1|0.6||2.6667|1.2205|81.2693|10463.3333|-12.1951
russ2000_0798|VIVO|199404|199403|199403|||||||||||||4.088||55.4796||3.7828|36.4225|5.7809|5.4645||1.1763||0.2405||||||3|1.1635||||||||||||||||||||||||2.5926|1.1866|77.6714|8633.3333|-12.499
russ2000_0798|VIVO|199405|199403|199403|||||||||||||3.9836||52.6492||3.5667|35.3814|5.6157|5.1524||1.3172||0.291||||||2|1.1775||||||||||||||||||||||||2.4445|1.1227|73.7089|6706.6667|-21.4257
russ2000_0798|VIVO|199406|199406|199406|16.4|7.8|3.4|5.2|8.9|18.8|4.4|14.4||12.4|2.2||3.775|31.6265|49.8155|2.3314|3.3504|33.3002|5.2854|4.8399|1.2097|1.4022|-2.7719|0.2897|4.8|2||9.7375|1|2|1.0084|12.0069||26.9736||0.0222|26.8112||26.8112|39.1304|2.8636|0.02||39.4737|19.7256|2.3|20.4|0.0089|5.7|3.7|2.1|1|0.6||2.4445|1.1227|69.7417|3390|-15.3807
russ2000_0798|VIVO|199407|199406|199406|||||||||||||2.9815||33.3906||3.1424|24.9754|4.3244|0.9714||1.4489||0.2821||||||2|0.8623||||||||||||||||||||||||2.3704|1.0886|66.7813|6073.3333|-16.8831
russ2000_0798|VIVO|199408|199406|199406|||||||||||||3.2736||33.3906||3.1424|27.7508|4.8049|0.9714||1.5255||0.3742||||||2|1.4724||||||||||||||||||||||||2.3704|1.0927|66.7813|6733.3333|-5.8845
russ2000_0798|VIVO|199409|199409|199409|17.4|8.8|3|5.4|8.8|19.1|4.4|14.7||13.2|1.4||3.2736|29.9|34.3829|2.2217|3.247|27.7508|4.8049|1.0037|1.1439|1.4763|-1.8084|0.2937|5.2|1.8||9.1533|1|4|1.3927|12.3558||34.8997|80|0.0311|27.6159||27.6159|37.5|3.1818|0.0294||38.4615|19.7694|2.4|21.9|0.0089|6.7|5.1|2.3|1.6|1||2.3704|1.0927|68.7657|9076.6667|-8.5725
russ2000_0798|VIVO|199410|199409|199409|||||||||||||2.9031||23.3343||2.8241|24.5371|4.3392|1.4022||1.5255||0.2947||||||4|1.0022||||||||||||||||||||||||2.0744|0.9563|67.6695|4986.6667|-24.3133
russ2000_0798|VIVO|199411|199409|199409|||||||||||||2.9963||21.9233||2.6358|25.4117|4.4939|1.3087||1.826||0.2608||||||2|0.7571||||||||||||||||||||||||2.0741|0.9613|63.5775|4474.2333|-21.1232
russ2000_0798|VIVO|199412|199412|199412|16.9|7.8|3.2|5.6|5.8|18.5|3.5|15||13.4|1.6||2.7634|24.9144|21.9233|2.0306|2.6358|23.227|4.1075|1.3087|1.1418|1.826|0.988|0.2682|5.4|0.7||9.6083|1|3|0.7709|13.6||29.9693||0.0133|27.6159||27.6159|34.6154|3.7714|0.0113||39.5349|20.8|2.6|23.4|0.0112|5.1|3.9|2.2|0.7|0.4||2.0741|0.9613|63.5775|8820.5333|-17.6471
russ2000_0798|VIVO|199501|199412|199412|||||||||||||3.5109||63.1962||3.4316|30.3824|5.5713|1.2153||1.401||0.26||||||3|0.911||||||||||||||||||||||||2.7033|1.2585|82.1551|15942.7|-13.108
russ2000_0798|VIVO|199502|199412|199412|||||||||||||3.7296||67.1332||3.6669|32.4654|5.9532|1.2987||1.7219||0.3117||||||4|1.07||||||||||||||||||||||||2.8887|1.3448|87.2732|14739.5333|-4.8853
russ2000_0798|VIVO|199503|199503|199503|17.5|8.2|3.1|6|8.4|18.9|3.4|15.5||13.9|2.3||3.293|27.3582|63.9893|2.4189|3.479|28.307|5.1907|1.2321|1.1367|1.8149|1.0542|0.2577|5.6|0.6||10.2983|1|5|0.2618|13.8675||25.2873||0.0356|27.6698||27.6698|37.931|4.0588|0.0308||40.8163|22.3421|2.9|24|0.0119|6.5|4.9|2.2|1.6|0.9||2.5927|1.207|83.1861|8506.1333|-2.775
russ2000_0798|VIVO|199504|199503|199503|||||||||||||3.8607||57.9107||3.7506|30.0419|6.1192|0.6867||1.6181||0.2642||||||4|0.5512||||||||||||||||||||||||3|1.3966|92.657|16042.8333|15.713
russ2000_0798|VIVO|199505|199503|199503|||||||||||||3.6263||53.4258||3.4342|28.0547|5.7145|0.6287||1.5563||0.1732||||||7|0.3668||||||||||||||||||||||||2.8887|1.3501|85.4814|10866.2|18.1684
russ2000_0798|VIVO|199506|199506|199506|18.9|9.1|3|6.5|8.1|19.7|4|15.7||14.8|2.9||3.4979|25.7546|53.4258|2.4635|3.4342|26.9667|5.4928|0.6287|1.0811|1.5563|1.2234|0.1981|6|0.7||11.3872|1|7|0.3006|16.2482||28.097||0.0356|27.744||27.744|33.3333|3.775|0.0335||41.0714|24.3722|3.3|25.1|0.0119|6.8|5|2.3|1.7|1||2.8147|1.3155|85.4814|6199.4667|15.1413
russ2000_0798|VIVO|199507|199506|199506|||||||||||||3.4679||74.2623||3.4903|24.9732|5.4151|0.5764||1.4782||0.2446||||||6|0.4871||||||||||||||||||||||||3|1.4022|89.1148|9309.3667|26.5625
russ2000_0798|VIVO|199508|199506|199506|||||||||||||4.4509||78.5318||3.7078|32.6616|7.0822|0.6123||1.4858||0.3074||||||7|0.1348||||||||||||||||||||||||3.7033|1.7378|94.2382|41736.2333|56.2344
russ2000_0798|VIVO|199509|199509|199509|19.1|8.9|3|7.1|7.9|15.7|3.3|12.4||18.9|3.7||3.9999|31.8456|95.6561|3.1293|4.5802|29.1344|6.3174|0.7564|0.6772|1.2028|1.7234|0.9377|6.5|0.7||11.3941|1|9|-0.5524|14.8248||28.3926|80|0.0444|29.0522||29.0522|35.2941|4.6667|0.0422||41.3793|22.9111|3.4|25.1|0.0119|6.7|5.4|2.4|1.8|1.1||3.5927|1.6859|114.7873|80143.0333|61.6679
russ2000_0798|VIVO|199510|199509|199509|||||||||||||5.4604||320.4636||4.7615|35.5603|7.0453|0.6324||1.0933||1.0818||||||9|-1.0244||||||||||||||||||||||||4.278|2.0075|128.1854|140083.3|106.2263
russ2000_0798|VIVO|199511|199509|199509|||||||||||||4.8493||308.3585||4.576|31.4638|6.2337|0.6078||1.0816||0.0857||||||10|-3.8959||||||||||||||||||||||||4.5553|2.1423|123.3434|111380|119.6321
russ2000_0798|VIVO|199512|199512|199512|20.1|10.6|3.3|7|7.5|8.7|4|4.7||26.2|3.6||6.398|43.0156|410.3804|4.4371|5.5651|37.931|8.2905|0.7392|0.1985|0.8893|2.1873|0.1244|5.3|1||11.8188|2|10|-4.4718|10.8945||33.7154||0.0178|32.0512|-0.1|32.0513|47.2222|3.975|0.0142|0.1|40.9836|20.6422|3.6|25.5|0.0089|5.5|4.3|2.4|1|0.6||5|2.3515|164.1522|75993.3333|141.0714
russ2000_0798|VIVO|199601|199512|199512|||||||||||||5.5843||36.078||4.9065|34.5838|5.6412|0.6518||1.0262||0.0343||||||10|-4.6413||||||||||||||||||||||||4.6113|2.1687|133.4887|54323.3333|70.5795
russ2000_0798|VIVO|199602|199512|199512|||||||||||||5.4443||37.0405||5.0324|33.7489|5.505|0.6686||1.0335||0.0206||||||8|-3.9779||||||||||||||||||||||||4.4444|2.0962|137.0499|58680|53.858
russ2000_0798|VIVO|199603|199603|199603|21.1|10.2|3.3|7.1|7.3|8.8|6.5|2.3||27.1|4.5||5.5843|35.7008|37.5218|4.0773|5.0953|34.5838|5.6412|0.6769|0.1882|1.0207|2.3855|0.0363|6.5|0.8||13.1579|2|8|-3.5043|11.3974||31.4685||0.0445|32.0782|0|32.0782|43.9024|2.5692|0.0406|0|39.7059|20.3171|4.1|26.3|0.0133|7.3|5.5|2.5|2.3|1.4||4.722|2.2272|138.8306|43663.3333|79.5437
russ2000_0798|VIVO|199604|199603|199603|||||||||||||4.6174||34.2985||4.8831|27.7333|4.6693|0.761||1.1227||0.0194||||||9|-3.2983||||||||||||||||||||||||4.222|1.9977|130.3343|54923.3333|40.7333
russ2000_0798|VIVO|199605|199603|199603|||||||||||||6.5819||50.7147||7.1323|39.0572|6.5758|1.1115||0.7686||0.0695||||||7|-2.818||||||||||||||||||||||||5.278|2.4974|192.7158|185623.3333|82.714
russ2000_0798|VIVO|199606|199606|199606|20.6|8|4.2|7.8|12.3|13.4|11.1|2.3||28.2|5.5||6.5145|47.7458|48.8406|5.2796|6.8756|38.6682|6.5103|1.0715|0.3191|0.7974|1.3642|0.1137|7.5|0.7||14.0845|2|9|-3.7255|11.2847||33.7162||0.0445|32.1232|0|32.1232|43.4783|1.3964|0.0391|0|39.4737|19.9653|4.6|27.1|0.0133|7.6|5.9|2.7|2.5|1.5||6.806|3.2204|185.5944|147116.6667|151.7633
russ2000_0798|VIVO|199607|199606|199606|||||||||||||6.8195||44.6414||6.3278|37.8605|6.5181|1.163||0.8796||0.2566||||||10|0.6098||||||||||||||||||||||||5.722|2.7075|174.1014|85460|90.7333
russ2000_0798|VIVO|199608|199606|199606|||||||||||||7.2478||47.8464||6.7848|40.2513|6.9297|1.2469||0.8458||0.1684||||||10|0.9954||||||||||||||||||||||||6.278|2.9775|186.6009|36623.3333|66.1726
russ2000_0798|VIVO|199609|199609|199609|33.8|5.6|4.3|8.4|12.1|26.9|4.1|22.8||29.6|6.8||6.9515|39.3565|48.7597|3.6918|6.915|38.5971|6.6449|1.2709|0.7838|0.8298|0.0157|0.4269|9.2|1||14.3011|2|9|0.5616|11.9231||37.598|173|0.0488|32.1278|0.1|32.1277|41.5094|3.6098|0.0456|-0.2|39.7727|20.3846|5.3|29.5|0.0133|9.1|7|2.9|3|1.8||5.9447|2.8194|190.163|39570|65.4667
russ2000_0798|VIVO|199610|199609|199609|||||||||||||5.921||44.3116||5.2694|31.4293|5.3064|1.4156||1.0727||0.2004||||||9|0.6758||||||||||||||||||||||||4.6667|2.2133|163.953|47056.6667|9.0852
russ2000_0798|VIVO|199611|199609|199609|||||||||||||6.4355||47.6923||5.7198|34.4665|5.8192|1.5366||1.1231||0.274||||||6|0.6437||||||||||||||||||||||||4.9447|2.3573|176.4614|42080|18.672
russ2000_0798|VIVO|199612|199612|199612|36.2|15.9|5.2|8.2|11.7|28.7|6.1|22.6||29.6|6.8||6.4071|35.0895|54.4598|3.3103|6.619|34.2865|5.7909|1.7782|0.7838|0.9705|-0.074|0.2474|8|2.4||13.3236|2|5|0.022|11.0163||29.9704||0.0267|32.139||32.139|43.6364|3.918|0.0207||40.2174|19.5451|5.5|31.6|0.0155|7.6|5.7|2.8|1.4|0.8||5.7778|2.7545|201.5013|25156.6667|15.5556
russ2000_0798|VIVO|199701|199612|199612|||||||||||||5.8811||40.7919||5.8934|33.7815|6.0319|1.4624||0.9897||0.194||||||5|-0.0695||||||||||||||||||||||||5.5553|2.6575|187.6428|27553.3333|20.4713
russ2000_0798|VIVO|199702|199612|199612|||||||||||||5.2885||38.0717||5.4845|30.2384|5.3992|1.361||1.1694||0.1691||||||8|0.0122||||||||||||||||||||||||4.9447|2.3654|175.13|35353.3333|9.8815
russ2000_0798|VIVO|199703|199703|199703|34.9|14.7|5.2|8.2|11.3|26.7|4.1|22.6||29.9|7.3||5.26|32.0029|36.1341|2.9402|5.1932|30.0681|5.3688|1.2887|0.7726|1.235|-0.9786|0.2715|8.5|0.7||11.4035|2|5|0.1429|9.349||30.9067||0.0356|32.3212||32.3212|48.0769|5.6585|0.0317|-0.1|40.9091|18.0055|5.2|32.6|0.0189|8.3|6.1|3|1.9|1.1||4.8889|2.3387|166.2168|23310|3.5343
russ2000_0798|VIVO|199704|199703|199703|||||||||||||3.7277||29.4473||3.1539|22.5007|3.7834|2.1365||1.9629||0.221||||||5|-0.7272||||||||||||||||||||||||3.1667|1.5235|108.9549|183490|-24.996
russ2000_0798|VIVO|199705|199703|199703|||||||||||||3.7828||35.2729||3.8299|22.8578|3.8435|2.5945||1.7628||0.4296||||||2|-0.3176||||||||||||||||||||||||3.778|1.8176|130.5096|121130|-35.8429
russ2000_0798|VIVO|199706|199706|199706|36.1|13.7|5.2|8.6|9.2|24.9|4.2|20.7||30.9|8.4||3.9478|23.5925|32.8444|2.2831|3.5481|23.9279|4.0234|2.4036|0.6731|1.9029|-0.771|0.4618|10.1|1.2||10.9091|1|2|0.0204|9.4467||31.843||0.0534|32.3212||32.3212|48.1481|5.6667|0.0496|0|40.6593|18.2186|5.4|34.1|0.0189|9.1|6.8|2.9|2.8|1.7||3.722|1.7907|121.5243|61696.6667|-45.313
russ2000_0798|VIVO|199707|199706|199706|||||||||||||3.7891||43.666||3.6624|22.9737|3.9518|2.6459||1.7374||0.4019||||||1|-0.613||||||||||||||||||||||||3.5556|1.7195|130.9981|55403.3333|-37.8617
russ2000_0798|VIVO|199708|199706|199706|||||||||||||4.579||55.0383||4.6709|28.0411|4.8234|3.3744||1.4755||0.1747||||||1|-1.4726||||||||||||||||||||||||4.5553|2.203|165.1149|108676.6667|-25.4609
russ2000_0798|VIVO|199709|199709|199709|37.8|10.5|4.7|8.4|8.9|24.9|4.3|20.6||32.6|10.1||5.1844|30.6596|57.4349|3.1459|4.8834|31.9248|5.4915|3.528|0.638|1.4112|0.1356|0.1732|10.6|0.8||11.187|1|2|-1.2506|10.4849||33.1142|181|0.071|32.3212||32.3212|45.7627|4.907|0.0631|0|38.5417|19.3316|5.9|35.2|0.0189|10.2|7.3|2.8|3.5|2.3||5.278|2.5525|172.3046|91996.6667|-11.2145
russ2000_0798|VIVO|199710|199709|199709|||||||||||||4.7307||34.35||4.3693|25.8928|4.792|1.3093||1.4755||0.1347||||||2|-0.8862||||||||||||||||||||||||4.8889|2.3643|168.3149|31966.6667|4.7619
russ2000_0798|VIVO|199711|199709|199709|||||||||||||4.7307||32.7039||4.1462|25.8928|4.792|1.2425||1.6267||0.1677||||||3|-1.1221||||||||||||||||||||||||4.6393|2.2578|160.249|28183.3333|-6.175
russ2000_0798|VIVO|199712|199712|199712|38.8|11.1|4.5|8.6|8.5|25.7|5|20.7||32.6|10.1||4.3755|25.4781|31.4325|2.6658|3.972|23.8095|4.4086|1.1903|0.6442|1.698|2.1581|0.0937|10.9|1.1||11.5312|2|3|-0.8914|10.6041||32.111||0.0311|32.337||32.337|45.9016|4.4|0.0311||38.3838|19.6015|6.1|36|0.0189|8.4|6.2|3.1|1.7|1||4.5|2.19|154.0193|20440|-22.1154
russ2000_0798|VIVO|199801|199712|199712|||||||||||||4.0674||39.5748||3.7522|22.0913|4.1879|1.3623||1.7875||0.1726||||||2|-0.8569||||||||||||||||||||||||4.0833|1.9977|146.4269|29446.6667|-26.4971
russ2000_0798|VIVO|199802|199712|199712|||||||||||||3.868||37.6346||3.5549|20.9297|3.9677|1.2907||1.97||0.1276||||||2|-0.5913||||||||||||||||||||||||4.6113|2.256|139.2481|44530|-7.2664
russ2000_0798|VIVO|199803|199803|199803|39.2|11.1|4.3|9|8.2|25.2|4.5|20.7||33.4|11.1||5.2651|28.8238|51.2278|3.2956|4.9371|29.0679|5.5105|1.7925|0.6257|1.4185|1.838|0.2013|11.7|1.2||12.594|2|3|-0.6177|11.9197||31.843||0.0534|32.3505||32.3505|43.2836|5.0667|0.0534||37.963|21.0163|6.7|37.2|0.0222|9.5|7.2|3.1|2.8|1.7||5.6667|2.7723|189.543|65930|15.9091
russ2000_0798|VIVO|199804|199803|199803|||||||||||||5.0227||39.754||4.7412|26.1961|5.3007|0.7636||1.4399||0.2499||||||4|0.0052||||||||||||||||||||||||5.5833|2.7425|186.8437|51580|76.3158
russ2000_0798|VIVO|199805|199803|199803|||||||||||||5.4813||43.3837||5.198|28.7203|5.8115|0.8372||1.3689||0.2579||||||8|-0.2869||||||||||||||||||||||||6|2.9472|203.9032|74253.3333|58.8142
russ2000_0798|VIVO|199806|199806|199806|40.2|10.9|5.2|8.9|7.9|25|4.4|20.6||34.2|11.8||5.1433|29.3559|40.7084|3.1736|4.8613|26.8598|5.435|0.783|0.6082|1.4637|1.9542|0.3137|11.2|0.9||11.9403|2|9|-0.3373|10.3848||31.4685||0.0445|32.3595||32.3595|46.875|5.0227|0.0406||37.8641|19.548|6.4|36.3|0.0222|8.2|6.5|3|2.3|1.4||5.5|2.7016|191.3296|22783.3333|47.77
russ2000_0798|VIVO|199807|199806|199806|||||||||||||4.5321||27.8837||4.2297|23.8884|4.5209|1.1046||1.719||0.3317||||||9|0.3567||||||||||||||||||||||||4.1667|2.0467|164.5139|40993.3333|17.1875
russ2000_0798|VIVO|199808|199806|199806|||||||||||||3.517||21.6385||3.2217|18.1954|3.4435|0.8413||2.3484||0.4398||||||7|1.6955||||||||||||||||||||||||3.1667|1.5638|127.6671|62303.3333|-30.4844
russ2000_0798|VIVO|199809|199809|199809|39.8|19.4|5.6|8.8|7.7|24.4|3.9|20.5||34.7|11.9||2.3034|22.2127|14.172|1.8792|2.0166|11.3892|2.1554|0.5266|0.5994|3.7518|2.8507|0.4635|9.7|1|2.4|9.1979|2|4|1.5671|5.6716||36.9915|192|0.0221|32.3618||32.3618|62|7.4615|0.0146||38.2716|14.9254|5|33.1|0.0222|7|5.6|3.1|1.3|0.9||3.3887|1.6734|83.615|86816.6667|-35.7964
russ2000_0798|VIVO|199810|199809|199809|||||||||||||2.8665||16.9433||2.889|19.1162|2.694|||2.9587||0.4271||||||4|1.2208||||||||||||||||||||||||2.8887|1.4265|94.8826|41946.6667|-39.5423
russ2000_0798|VIVO|199811|199809|199809|||||||||||||2.6495||15.6604||2.6669|17.6471|2.487|||3.33||0.2272||||||3|1.1623||||||||||||||||||||||||2.6667|1.3269|87.6982|26000|-42.5205
russ2000_0798|VIVO|199812|199812|199812|32.7|5.1|9.6|15.2|22|37.6|13.7|23.9||34.5|11.8||2.7311|25.3882|16.143|1.6198|2.7503|18.1986|2.5649||0.7188|3.2291|2.136|0.2222|11.4|8|2.4|8.2823|2|3|1.2568|5.3129||33.7154||0.0178|32.3618||32.3618|60.8696|1.2044|0.0249||38.6667|13.5773|4.6|36.4|0.0222|11.7|8.7|5.2|1.1|0.6||3|1.4927|90.4005|41226.6667|-33.3333
russ2000_0798|VIVO|199901|199812|199812|||||||||||||3.2333||-14.0109||2.7871|21.9795|2.8403|||2.9326||0.1662||||||3|1.2621||||||||||||||||||||||||3.1667|1.5868|117.6916|38770|-21.9135
russ2000_0798|VIVO|199902|199812|199812|||||||||||||3.1961||-13.8496||2.7104|21.3746|2.8011|||3.0156||0.1594||||||3|1.1889||||||32.8176||||||||||||||||||2.8333|1.4198|116.337|22203.3333|-36.25
russ2000_0798|VIVO|199903|199903|199903|33.3|6.5|9.8|14.9|19.9|35.5|13.7|21.8||34.7|12.3||3.0458|26.0241|-13.1985|1.557|2.557|20.1648|2.6425||0.7464|3.1965|2.1065|0.129|12.3|2.7|2.4|7.3762|2|3|0.9973|4.0816||32.4675||0.04|32.3618||32.3618|66.6667|1.3723|0.0553||38.2353|12.2449|4.2|41.554|0.0222|14.654|9.854|5.1|2.1|1.3||2.778|1.392|110.8674|18613.3333|-50.9765
russ2000_0798|VIVO|199904|199903|199903|||||||||||||2.6303||-12.7094||2.2503|22.328|2.5908|||3.1965||0.0965||||||2|1.137||||||||||||||||||||||||3.4447|1.7381|109.3012|26500|-38.3045
russ2000_0798|VIVO|199905|199903|199903|||||||||||||3.1926||-15.4263||2.8352|28.131|3.2642|||2.5371||0.0409|||||||1.1653||||||||||||||||||||||||3.5|1.766|132.6664|26666.6667|-40.5638
russ2000_0798|VIVO|199906|199906|199906|30.9|5|9.4|14.7|23.4|35.1|13.1|22||35.6|12.9||2.9761|31.6699|-14.3802|1.7452|2.61|25.8966|3.0049||0.7275|2.756|1.8236|0.0409|12.2|2.3|2.4|6.6735|2|2|1.1145|2.9908||14.7738||0.0356|32.364||32.364|73.3316|1.313|0.0638|-0.005|38.5198|11.2147|3.896|46.916|0.0222|13.562|10.26|5.078|1.837|1.096||3.1667|1.5978|123.6698|22753.3333|-42.4242
russ2000_0798|VIVO|199907|199906|199906|||||||||||||2.9749||19.2137||2.3045|31.7406|3.3334|||2.4218||0.0327||||||2|0.6956||||||||||||||||||||||||3.778|1.9177|139.5681|34743.3333|-12.8154
russ2000_0798|VIVO|199908|199906|199906|||||||||||||2.7261||17.6068||2.0778|28.6184|3.0055|||2.686||0.0641||||||5|-0.3603||||||||||||||||||||||||3.3887|1.7201|127.8955|25693.3333|7.0105
russ2000_0798|VIVO|199909|199909|199909|31.744|7.231|10.357|14.206|24.349|38.57|13.602|24.968||33.591|11.131||2.956|62.294|19.0919|1.8672|2.2874|31.504|3.3085||0.7901|2.44|1.3295|0.107|12.508|3.495|2.424|3.641|2|6|-0.5442|-2.1289||32.4652|324|-0.0257|32.4652||32.4652|134.073|1.4512|0.0288|-0.195|55.6853|6.2482|2.163|53.907|0.0222|13.991|11.174|5.545|-0.156|-0.833||3.5556|1.8048|138.6835|17503.3333|4.9249
russ2000_0798|VIVO|199910|199909|199909|||||||||||||2.3324||-10.2337||1.7243|48.3702|3.1681|||2.709||0.0319||||||6|-0.302||||||||||||||||||||||||3.222|1.6355|125.731|18086.6667|7.4
russ2000_0798|VIVO|199911|199909|199909|||||||||||||2.2986||-10.0857||1.6948|47.5439|3.114|||2.756||0.0277||||||7|-0.0927||||||||||||||||||||||||3.222|1.6462|123.913|21673.3333|20.825
russ2000_0798|VIVO|199912|199912|199912|34.9|10|10.7|15.1|23.6|41.1|12.5|28.6||34.2|12.2||2.1001|40.8534|-9.2146|1.6618|1.5051|42.2219|2.7954||0.8596|3.1034|0.751|0.0276|12.9|3.2|2.5|5.0191|2|8|-0.419|0.4722||32.805||0.0444|32.8162||32.8162|94.6784|1.832|0.0425|-0.2|50.4449|8.8736|3.063|56.507|0.0222|14.3|10.7|5.9|2.4|1.5||3.222|1.6462|113.2108|32766.6667|7.4
russ2000_0798|VIVO|200001|199912|199912|||||||||||||2.1665||-658.1778||1.5627|33.2497|3.0123|||2.8286||0.0297||||||6|-0.0776||||||||||||||||||||||||2.8753|1.4819|122.4211|37530|-9.2
russ2000_0798|VIVO|200002|199912|199912|||||||||||||2.7794||-961.9927||2.088|44.4271|4.0249|||2.2235||0.029||||||6|-1.1038||||||||||||||||||||||||4.278|2.2048|157.0532|72136.6667|50.9882
russ2000_0798|VIVO|200003|200003|200003|33.147|7.323|10.616|16.546|23.002|40.046|12.104|27.942||34.283|13.159||2.5374|40.8851|-111.5385|1.9868|1.8806|40.014|3.6251||0.8517|2.4687|1.4388|0.0156|13.34|3.041|2.529|5.8387|2|8|-1.2583|1.4735||33.0817||0.0578|32.8176||32.8176|85.9358|1.7071|0.0582|0.029|49.8054|10.4772|3.612|56.43|0.0267|14.577|9.984|5.129|3.115|1.849||3.8333|1.9756|143.3797|56903.3333|37.9889
russ2000_0798|VIVO|200004|200003|200003|||||||||||||2.2293||-92.9484||1.5871|28.2348|3.0313|||2.9453||0.0104||||||7|-1.0904||||||||||||||||||||||||3.0833|1.6028|125.7985|40126.6667|-4.3038
russ2000_0798|VIVO|200005|200003|200003|||||||||||||2.1486||-88.8173||1.5176|26.9984|2.8986|||3.2276||0.0722||||||5|-1.0892||||||32.8176||||||||||||||||||3.1111|1.6172|121.2478|25316.6667|-11.1111
russ2000_0798|VIVO|200006|200006|200006|33.093|5.986|11.638|13.352|22.418|37.073|9.167|27.906||34.077|13.855||2.4879|30.2079|-101.9047|1.8681|1.8099|32.1995|3.457||0.7318|2.7063|2.6615|0.062|14.293|2.81|2.529|7.1492|2|5|-0.8873|3.4294||33.0007||0.0578|32.8176||32.8176|73.2273|2.2122|0.0525|-0.001|47.824|12.8092|4.4|57.208|0.0267|14.34|10.293|5.268|3.074|1.884||3.4727|1.8052|140.3914|20403.3333|9.6632
russ2000_0798|VIVO|200007|200006|200006|||||||||||||2.1796||-7.9621||1.8495|23.9836|3.1029|1.472||3.0333||0.07||||||7|-0.4394||||||||||||||||||||||||2.9447|1.544|124.6884|23350|-22.0575
russ2000_0798|VIVO|200008|200006|200006|||||||||||||2.084||-7.3018||1.7538|22.743|2.9424|1.3958||3.345||0.05||||||3|-0.1297||||||32.8176||||||||||||||||||3.4447|1.8061|119.2188|47260|1.6526
russ2000_0798|VIVO|200009|200009|200009|40.166|4.779|15.808|17.512|24.113|47.482|16.627|30.855||36.611|14.889||2.2277|20.3238|-8.0716|1.7259|1.8977|24.6089|3.1838|1.5104|0.957|3.0913|1.172|0.0547|13.889|3.251|2.53|11.2325|2|5|-0.0689|10.9631||33.1965|369|0.0578|32.8217||32.8217|46.9542|1.1228|0.0905|-0.009|-2.5564|20.6672|7.141|57.067|0.0267|13.85|9.258|6.737|-1.626|1.908||3.5|1.8351|127.4451|39166.6667|3.2855
russ2000_0798|VIVO|200010|200009|200009|||||||||||||2.4473||113.9268||1.9288|15.3061|2.9883|0.0691||3.066||0.053||||||5|0.1999||||||||||||||||||||||||3.3333|1.7477|139.6618|21870|3.4554
russ2000_0798|VIVO|200011|200009|200009|||||||||||||1.9999||101.4527||1.4786|11.7337|2.2909|0.053||4.1743||0.0776||||||6|0.8142||||||||||||||||||||||||2.5|1.3233|114.1264|27280|-22.4085
russ2000_0798|VIVO|200012|200012|200012|38.722|4.599|13.02|17.101|15.873|45.562|17.796|27.766||28.481|5.82||1.7454|-40.1672|88.2428|1.3839|1.2217|9.6949|1.8941|0.0438|1.2281|5.0521|2.5306|0.0699|14.188|2.227|2.535|-3.971|2|4|0.8754|-18.1358||32.8252||-0.2489|32.8466||32.8466|-138.3771|1.0557|-0.0514|-0.011|66.8314|-7.608|-2.551|58.021|0.0267|15.254|5.433|6.28|-12.254|-8.192||2.1947|1.1617|99.602|48353.3333|-26.8444
russ2000_0798|VIVO|200101|200012|200012|||||||||||||1.9547||67.859||1.439||2.9155|||4.2194||0.0843||||||4|0.9152||||||||||||||||||||||||2.4447|1.3072|113.4153|43596.6667|-14.9779
russ2000_0798|VIVO|200102|200012|200012|||||||||||||1.1999||45.4779||0.68||1.3778|||8.9286||0.0804||||||4|2.1784||||||32.8466||||||||||||||||||1.222|0.6534|69.6198|80803.3333|-69.45
russ2000_0798|VIVO|200103|200103|200103|35.316|4.208|12.642|16.659|15.25|44.083|16.715|27.368||25.367|3.257||1.2471|-11.0879|41.0071|0.9605|0.5851||1.1856||1.3564|10.3761|6.7962|0.0809|13.847|3.12|2.535|-9.4777|2|2|3.1967|-30.1885||32.8455||-0.0489|32.847||32.847|-59.3916|1.0802|-0.0133|0|55.4601|-18.9398|-6.016|57.31|0.0267|13.866|6.912|6.213|-2.701|-1.616||1.1113|0.5942|72.357|41680|-70.1415
russ2000_0798|VIVO|200104|200103|200103|||||||||||||1.2656||21.1797||0.767||1.7265|||8||0.0791||||||2|4.0429||||||||||||||||||||||||1.7113|0.9309|72.5299|38156.6667|-44.4973
russ2000_0798|VIVO|200105|200103|200103|||||||||||||1.9025||26.724||1.3549||3.0499|||4.6221||0.1457||||||3|4.2101||||||32.847||||||||||||||||||2.3553|1.2813|109.0339|38783.3333|-24.2929
russ2000_0798|VIVO|200106|200106|200106|32.666|3.221|12.612|16.745|15.496|42.655|14.979|27.676||23.482|1.669|0.032|1.7241|-12.2811|24.2175|1.5854|1.2529||2.8202||1.3694|4.9985|3.947|0.0701|13.397|2.613|2.535|-13.7918|2|4|4.243|-41.1639||32.7947||-0.0178|32.8472|-0.032|32.8472|-42.7266|1.1094|0.0211|0.032|49.3534|-28.8411|-8.538|56.876|0.0289|13.906|8.35|5.261|-0.277|-0.638||2.3113|1.2573|98.8075|14213.3333|-32.9011
russ2000_0798|VIVO|200107|200106|200106|||||||||||||1.7281||22.272||1.2165||2.9403|||5.1792||0.0708||||||3|4.2229||||||||||||||||||||||||2.218|1.2233|98.2864|11060|-24.6774
russ2000_0798|VIVO|200108|200106|200106|||||||||||||1.8921||24.3861||1.399||3.3815|||4.5946||0.0728||||||4|4.2892||||||32.8475||||||||||||||||||2.4|1.3237|107.6158|15660|-30.3271
russ2000_0798|VIVO|200109|200109|200109|32.498|4.673|12.139|16.726|15.762|43.038|16.368|26.67||22.944|0.892|0.032|1.7535|-8.9453|22.5997|1.393|1.1574||2.7977||1.2211|5.5533|4.4495|0.0693|12.526|2.37|2.535|-17.0409|2|4|4.2086|-51.1269||32.9169|343|0.0092|32.829|0|32.829|-36.2238|1.0508|0.0738|0|31.068|-37.5315|-10.275|56.527|0.0289|13.501|10.011|4.804|0.326|0.171||2.0887|1.152|99.7324|14290|-41.2562
russ2000_0798|VIVO|200110|200109|200109|||||||||||||1.67||13.9255||1.3558||3.3386|||4.76||0.0903||||||4|4.1166||||||||||||||||||||||||2.2|1.2134|94.4006|11413.3333|-34
russ2000_0798|VIVO|200111|200109|200109|||||||||||||1.9386||16.1654||1.5469||3.8092|||4.2546||0.0732||||||4|3.6372||||||32.8481||||||||||||||||||2.6667|1.4868|109.5851|10270|6.6667
russ2000_0798|VIVO|200112|200112|200112|32.458|4.903|13.417|16.972|15.53|42.805|16.419|26.386||23.08|1.13|0.032|2.0788|-123.2159|17.3342|1.6757|1.6732||4.1226||1.1862|3.9335|6.0096|0.0703|11.246|2.263|2.535|-1.5983|2|6|3.6686|-19.0103||33.0795||0.0356|32.8481||32.8481|-423.4375|0.9836|0.0317||-35.5522|-3.6318|-0.896|54.828|0.0289|13.555|8.011|4.919|1.991|1.187||2.6768|1.4924|117.5087|14653.3333|21.9664
russ2000_0798|VIVO|200201|200112|200112|||||||||||||2.0712||13.5318||1.6139||3.8269|||4.2124||0.0879||||||8|3.7971||||||||||||||||||||||||3.0311|1.7085|113.5592|17056.6667|23.9887
russ2000_0798|VIVO|200202|200112|200112|||||||||||||2.0504||13.3963||1.7473||4.1503|||4.0443||0.056||||||6|3.0309||||||32.9045||||||||||||||||||2.9244|1.6484|112.4214|13880|139.3163
russ2000_0798|VIVO|200203|200203|200203|31.711|4.548|13.105|17.333|15.219|41.597|15.543|26.054||23.546|1.53|0.032|2.1837|57.2839|14.2667|1.8862|1.8407||4.3721||1.1912|3.8391|5.2054|0.0859|12.182|1.99|2.535|3.9955|3||2.7079|-7.2919||33.2662||0.0444|32.8859||32.8859|180.5128|1.0764|0.0454|-0.117|50.4161|9.0568|2.145|56.054|0.0311|15.092|8.659|5.117|2.286|1.425||3.0218|1.7033|119.7262|11130|147.2814
russ2000_0798|VIVO|200204|200203|200203|||||||||||||2.3224||18.4159||1.835|45.4259|4.3514|||3.7789||0.0464||||||10|1.2905||||||||||||||||||||||||3.3329|1.8971|130.182|6316.6667|94.7539
russ2000_0798|VIVO|200205|200203|200203|||||||||||||2.2987||18.228||1.8847|44.8098|4.4744|||3.75||0.0503||||||10|1.0306||||||32.9231||||||||||||||||||3.2222|1.8341|128.854|10000|36.8054
russ2000_0798|VIVO|200206|200206|200206|31.899|4.609|12.95|17.72|14.907|40.927|14.976|25.951||24.439|2.063|0.032|2.1682|28.3049|17.1931|1.8789|1.8847|41.698|4.4744||1.0826|3.75|5.3543|0.0538|12.711|2.187|2.535|8.3588|3|9|1.0634|1.6767||33.3405||0.0489|32.9237||32.9237|90.9196|1.1565|0.0483|-0.018|38.7493|18.4652|4.339|57.046|0.0311|14.898|8.572|4.978|2.481|1.556||3.0667|1.7456|121.5378|12296.6667|40.802
russ2000_0798|VIVO|200207|200206|200206|||||||||||||1.7168||13.9237||1.343|16.7353|3.1135|||5.1923||0.0392||||||9|1.367||||||||||||||||||||||||2.5044|1.4439|97.9394|15070|12.9146
russ2000_0798|VIVO|200208|200206|200206|||||||||||||1.999||16.212||1.5884|20.2755|3.6823|||4.4732||0.0705||||||8|1.6541||||||32.9237||||||||||||||||||2.8889|1.6655|114.0355|11823.3333|19.277
russ2000_0798|VIVO|200209|200209|200209|30.375|3.06|12.735|18.005|15.957|40.714|15.249|25.465||24.381|1.901|0.032|1.7938|21.068|14.5478|1.6283|1.4205|17.7008|3.2931||0.9798|5.0018|6.5064|0.0358|12.616|1.914|2.535|9.9751|3|9|1.4888|4.2613||33.183|350|0.0222|32.9247||32.9247|79.9443|1.028|0.0442|-0.003|38.9664|21.2476|5.031|59.104|0.0311|15.559|9.356|5.491|1.485|0.863||2.5867|1.4913|102.3292|5566.6667|23.8429
russ2000_0798|VIVO|200210|200209|200209|||||||||||||1.8379||13.8115||1.4962|17.6471|3.5951|||4.5926||0.0376||||||9|1.1293||||||||||||||||||||||||2.6622|1.5349|108.6273|9603.3333|21.0101
russ2000_0798|VIVO|200211|200209|200209|||||||||||||2.0855||15.672||1.7457|20.5883|4.1947|||4.0092||0.0357||||||9|1.0325||||||||||||||||||||||||3.1062|1.8091|123.2605|10312.0667|16.6778
russ2000_0798|VIVO|200212|200212|200212|29.282|4.146|12.816|17.777|15.645|38.439|12.993|25.446||24.986|2.301|0.032|1.9694|22.3393|14.7999|1.8555|1.6586|19.2089|3.9854||0.8451|4.2199|5.2943|0.0375|11.143|2.03|2.535|10.6502|3|8|1.0518|4.8617||33.2415||0.0444|32.9371||32.9371|77.7714|1.1767|0.0438|-0.012|38.865|21.8713|5.268|61.652|0.0311|16.103|9.162|5.489|2.365|1.424||3.0578|1.7809|116.401|12343|14.2345
russ2000_0798|VIVO|200301|200212|200212|||||||||||||2.1035||12.0966||1.966|21.389|4.8042|||3.4171||0.0761||||||8|1.019||||||||||||||||||||||||3.3684|1.9856|129.6872|33234.3333|11.129
russ2000_0798|VIVO|200302|200212|200212|||||||||||||1.9771||11.3696||1.7718|19.889|4.3342|||4.0616||0.0428||||||9|1.0174||||||32.9719||||||||||||||||||3.3871|1.9966|121.893|28727.1667|15.8207
russ2000_0798|VIVO|200303|200303|200303|30.534|3.32|13.167|17.753|15.335|38.503|13.914|24.589||25.804|2.904|0.032|2.1174|23.2823|12.176|2.0876|1.918|21.5279|4.692||0.873|3.7519|4.5659|0.0487|12.892|2.031|2.535|11.7581|3|9|1.0741|5.5783||33.471||0.0578|32.9725||32.9725|76.1707|1.1652|0.0591|-0.083|40|23.4093|5.766|63.473|0.04|16.913|10.061|5.213|3.279|1.923||3.4889|2.0566|130.539|17427.0667|15.4581
russ2000_0798|VIVO|200304|200303|200303|||||||||||||2.1496||11.5094||1.8659|20.5129|4.5433|0.1437||3.7519||0.0772||||||9|1.2559||||||33.0002||||||||||||||||||3.96|2.3583|136.4437|40825.8|18.8159
russ2000_0798|VIVO|200305|200303|200303|||||||||||||2.44||13.0642||2.1457|23.718|5.2292|0.1662||3.4793||0.1012||||||9|1.169||||||||||||||||||||||||4.0889|2.4351|154.8756|75343.9667|27.7778
russ2000_0798|VIVO|200306|200306|200306|31.809|2.924|14.105|17.604|15.011|38.455|14.094|24.361||26.618|3.408|0.032|2.3823|26.2096|12.7549|2.4295|2.1677|23.077|5.1665|0.1617|0.8828|3.4126|3.9608|1.1007|12.941|2.06|2.535|12.3751|3|9|1.1617|5.3277||33.777||0.0533|32.9878||32.9878|77.7023|1.1257|0.0496|-0.058|39.547|23.8933|6.032|64.268|0.04|15.693|9.13|5.077|2.849|1.822||4.1689|2.4827|151.2089|100581.9333|35.942
russ2000_0798|VIVO|200307|200306|200306|||||||||||||2.7177||14.3097||2.5052|26.2751|5.9707|0.9145||2.9529||1.2017||||||9|0.9014||||||33.0951||||||||||||||||||4.7067|2.8271|174.6638|92581.2667|87.9325
russ2000_0798|VIVO|200308|200306|200306|||||||||||||2.8308||14.9051||2.4566|27.4251|5.8741|0.9545||3.199||1.2436||||||9|0.8953||||||||||||||||||||||||4.6667|2.8031|181.9311|55723.9|73.8411
russ2000_0798|VIVO|200309|200309|200309|33.161|2.683|14.066|17.55|15.198|38.936|15.33|23.606||27.484|3.93|0.032|2.5814|23.923|13.5915|2.5277|2.3018|24.7001|5.5038|0.8597|0.8313|3.4142|3.5556|0.4853|14.894|2.271|2.535|14.4315|3|9|0.7324|7.8477||34.0965|240|0.0533|33.1393||33.1393|71.0886|1.1466|0.0476|-0.325|39.453|27.1441|7.018|65.864|0.04|17.155|9.935|5.845|3.098|1.849||4.4578|2.6776|165.8984|52816.7|72.3368
russ2000_0798|VIVO|200310|200309|200309|||||||||||||2.5468||15.9135||2.2364|21.3193|5.2786|0.5576||3.4523||0.3815||||||8|0.8296||||||||||||||||||||||||4.4267|2.6589|167.7445|41464|66.2771
russ2000_0798|VIVO|200311|200309|200309|||||||||||||2.6251||16.4026||2.2568|22.0639|5.3268|0.5771||3.421||0.7622||||||8|0.561||||||||||||||||||||||||4.6089|2.7924|172.8995|41492.8|48.1429
russ2000_0798|VIVO|200312|200312|200312|33.69|3.714|14.872|17.605|14.888|37.913|14.98|22.933||29.018|4.393|0.032|2.7462|23.4005|17.1595|2.5834|2.4407|23.064|5.799|0.6032|0.7506|3.3488|2.9771|0.5486|13.549|3.653|2.535|15.0379|3|7|0.3253|7.8112||34.1325||0.0533|33.3705||33.3705|71.6876|1.1524|0.0527|-0.685|38.6805|27.5894|7.389|67.927|0.04|18.166|10.117|5.997|2.824|1.795||4.64|2.8113|180.8785|67491.1|51.7442
russ2000_0798|VIVO|200401|200312|200312|||||||||||||2.8643||22.6813||2.7346|24.2858|6.3071|0.6725||2.9173||0.5628||||||7|0.76||||||33.4469||||||||||||||||||5.1333|3.1362|194.56|54594.6|54
russ2000_0798|VIVO|200402|200312|200312|||||||||||||2.7411||21.7059||2.4842|23.0817|5.7426|0.6392||3.3011||0.6168||||||6|0.8991||||||||||||||||||||||||4.8267|2.9488|186.1936|41705.3667|46.9553
russ2000_0798|VIVO|200403|200403|200403|33.683|1.566|14.821|17.386|14.583|36.218|17.643|18.575||30.038|5.195|0.032|2.5157|22.2217|19.921|2.601|2.2848|20.9797|5.2816|0.581|0.7393|3.5892|2.5428|0.9625|15.952|2.134|2.535|15.3977|3|5|1.1728|8.2433||34.389||0.0667|33.4935|-0.036|33.4935|70.4578|0.9929|0.0662|-0.365|36.9666|27.9033|7.755|71.954|0.0445|20.94|12.033|6.857|3.532|2.289||4.5289|2.7669|170.8823|34262.5667|29.8089
russ2000_0798|VIVO|200404|200403|200403|||||||||||||2.5644||29.0397||2.1441|21.5687|5.0449|0.701||3.6351||1.3435||||||4|0.1658||||||33.5203||||||||||||||||||4.8889|3.0134|184.5182|54864.7667|23.4568
russ2000_0798|VIVO|200405|200403|200403|||||||||||||2.3718||26.8592||2.1862|19.7452|5.1482|0.6417||3.6618||1.843|||||||0.1498||||||||||||||||||||||||4.4756|2.7586|170.6631|45016.0333|10.6594
russ2000_0798|VIVO|200406|200406|200406|33.318|2.656|14.972|17.386|14.557|35.113|16.078|19.035||30.736|5.863|0.032|2.4402|22.5243|27.6329|2.7673|2.3568|20.3922|5.5499|0.6628|0.6477|3.3968|2.881|1.9631|13.844|1.697|2.535|15.9167|3|4|0.2208|8.5306||34.335||0.0622|33.5032|0.036|33.5032|69.6539|1.0262|0.0623|-0.056|34.8684|28.111|8.09|74.517|0.0445|18.256|10.901|6.485|2.967|2.157||4.924|3.035|175.5794|69384.9|18.113
russ2000_0798|VIVO|200407|200406|200406|||||||||||||2.4076||21.3023||2.2667|20.5472|5.3775|0.6322||3.4243||0.9992||||||5|-0.2991||||||33.5238||||||||||||||||||5.2844|3.2867|179.4077|79268.0667|13.6711
russ2000_0798|VIVO|200408|200406|200406|||||||||||||2.6309||23.2778||2.4423|22.6416|5.7977|0.6967||3.2621||1.0343||||||5|-0.2436||||||||||||||||||||||||5.1556|3.2065|196.0458|37125.7333|10.4762
russ2000_0798|VIVO|200409|200409|200409|36.111|1.983|14.107|17.342|14.698|36.39|16.65|19.74||32.932|7.322|0.032|2.7069|23.4197|23.9501|3.103|2.5281|23.3586|6.0013|0.7187|0.5402|3.1515|2.7704|0.9026|17.857|2.631|0|18.0282|3|5|-0.4383|11.291||34.491|363|0.0844|33.6661||33.6661|63.0702|1.1916|0.0843|-0.352|30.3903|30.5743|9.185|79.606|0.0445|22.244|12.624|7.321|3.872|2.944||5.92|3.682|201.7076|34130.6|32.8016
russ2000_0798|VIVO|200410|200409|200409|||||||||||||2.7116||21.0224||2.5631|22.2834|6.0747|0.8056||2.9181||0.999||||||7|-0.3112||||||||||||||||||||||||5.9556|3.7041|215.8576|33903.7333|31.3726
russ2000_0798|VIVO|200411|200409|200409|||||||||||||3.3093||25.6563||3.1727|27.5834|7.5195|0.9972||2.4181||1.0001||||||8|0.7862||||||||||||||||||||||||7.3556|4.6055|263.4391|109457.1667|59.595
russ2000_0798|VIVO|200412|200412|200412|38.837|4.987|16.255|17.437|14.404|34.703|17.351|17.352||37.098|7.926|0.032|3.6756|29.3257|28.4964|3.8801|3.5235|30.6334|8.405|1.1075|0.4335|2.1774|1.9873|1.8493|15.659|2.97|2.527|18.4403|3|9|1.4128|11.0529||34.9905||0.06|34.2949||34.2949|62.8105|1.1899|0.0595|-1.364|30.0339|29.7206|9.5|80.282|0.0445|18.842|11.013|6.713|3.207|2.11||7.8|4.8838|292.6009|196389.8667|68.1034
russ2000_0798|VIVO|200501|200412|200412|||||||||||||3.0411||23.5073||2.9246|24.8618|6.2821|0.9746||2.6174||2.0945||||||9|2.0664||||||35.2148||||||||||||||||||6.6178|4.1759|244.1471|190002.8667|28.9178
russ2000_0798|VIVO|200502|200412|200412|||||||||||||3.3061||25.5559||3.1083|26.4228|6.8556|1.0358||2.5855||0.709||||||8|2.3069||||||||||||||||||||||||7.2756|4.591|265.4234|155694.1|50.7367
russ2000_0798|VIVO|200503|200503|200503|39.76|3.599|17.227|17.782|21.346|35.191|21.287|13.904||44.712|9.242|0.032|3.2535|23.6038|25.149|3.0743|3.0566|25.9838|6.7417|1.0186|0.3439|2.6292|2.1344|0.7517|17.007|3.628|2.528|19.4977|3|9|2.4167|11.5289||36.243||0.0867|35.3156||35.3156|61.1127|0.968|0.0845|-1.112|31.316|29.6469|10.407|83.028|0.0533|23.686|13.577|7.518|5.106|3.196||6.6222|4.1787|261.1976|56059.6333|46.2218
russ2000_0798|VIVO|200504|200503|200503|||||||||||||2.8792||18.1334||2.714|21.9394|5.0831|0.7459||2.9016||0.5309||||||9|2.1231||||||35.3435||||||||||||||||||7.5111|4.7754|239.0527|76119.6667|54.1971
russ2000_0798|VIVO|200505|200503|200503|||||||||||||3.5946||22.6392||3.4207|27.6516|6.4116|0.9401||2.4115||0.7731||||||10|2.1933||||||||||||||||||||||||8.1111|5.1568|298.4523|73170.7|81.2314
russ2000_0798|VIVO|200506|200506|200506|40.252|4.028|16.829|18.324|21.088|31.701|21.775|9.926||48.965|10.856|0.032|3.6854|26.1785|23.2111|3.8126|3.5106|28.3788|6.5802|0.9649|0.2118|2.3497|2.0792|0.875|16.753|2.999|2.528|21.4405|3|10|2.1685|12.8392||36.453||0.0933|35.7628||35.7628|57.4991|0.9544|0.0937|-0.272|33.6271|30.2094|11.748|90.193|0.0533|25.421|15.686|8.788|5.515|3.498||8.4222|5.3546|305.9923|133535.3667|71.0443
russ2000_0798|VIVO|200507|200506|200506|||||||||||||4.4055||25.1296||4.3087|33.6987|7.9854|0.893||1.789||1.6176||||||10|3.9252||||||36.0115||||||||||||||||||11.1067|7.0613|397.349|130688.1333|127.1818
russ2000_0798|VIVO|200508|200506|200506|||||||||||||4.5173||25.7672||4.3893|34.3288|8.1913|0.9097||1.8358||1.6639||||||10|3.7539||||||||||||||||||||||||11.3333|7.2402|407.4305|148643.9667|119.8276
russ2000_0798|VIVO|200509|200509|200509|70.16|33.085|16.785|17.46|22.028|26.801|19.791|7.01||83.768|12.687|0.032|5.0878|40.1058|29.0214|4.5841|4.9524|38.7329|9.2422|1.0264|0.0387|1.6271|-4.0882|2.8834|17.366|2.949|0|20.3621|3|10|3.6994|10.987||37.11|390|0.1|38.8914||38.8914|56.971|2.5492|0.1004|-30.479|35.864|25.5339|12.638|92.965|0.0533|25.016|14.614|7.68|5.877|3.834||13.8|8.816|458.8867|302262.8667|133.108
russ2000_0798|VIVO|200510|200509|200509|||||||||||||5.8119||34.6637||5.7084|43.1177|6.8063|1.5679||1.3947||5.1934||||||10|3.7189||||||||||||||||||||||||13.96|8.9182|540.3032|300770.9667|134.4028
russ2000_0798|VIVO|200511|200509|200509|||||||||||||5.017||29.923||4.9685|37.5294|5.9242|1.3647||1.6719||4.5649||||||10|2.1111||||||||||||||||||||||||12.4467|7.9841|466.4095|287032.5333|69.2144
russ2000_0798|VIVO|200512|200512|200512|70.565|33.344|18.496|17.789|21.746|23.932|17.963|5.969||87.042|14.557|0.032|5.2293|34.0759|31.1892|4.4493|5.1399|38.8236|6.1598|1.4117|0.0275|1.6162|-4.0085|3.4242|15.738|2.923|0|20.7566|3|10|2.3499|11.1146||40.0665||0.1|39.0797||39.0797|53.7336|2.7324|0.1014|-0.586|36.4195|24.0231|14.49|99.031|0.0533|24.908|15.15|7.828|6.292|3.962||13.4267|8.6128|486.1459|212798.5|72.6285
russ2000_0798|VIVO|200601|200512|200512|||||||||||||6.475||44.2588||6.5076|45.2632|7.7224|1.1599||1.2403||3.209||||||10|1.9767||||||39.1203||||||||||||||||||16.6267|10.7157|641.2212|333473.3333|151.2423
russ2000_0798|VIVO|200602|200512|200512|||||||||||||5.5076||37.6465||5.5743|38.772|6.6218|0.9935||1.6063||2.2698||||||10|2.1692||||||||||||||||||||||||14.86|9.5771|545.4227|264350.0333|104.2455
russ2000_0798|VIVO|200603|200603|200603|69.268|31.323|18.046|18.092|21.345|20.362|14.343|6.019||89.203|16.283||6.2081|42.105|42.4348|6.1552|6.2453|43.4386|7.4188|1.1131|0.024|1.4338|-2.7759|2.6714|17.699|3.664|0|20.6825|3|10|1.5909|10.0568||40.254||0.12|39.1166||39.1166|55.5847|3.4178|0.119|-0.239|35.7521|22.6427|16.017|103.617|0.0767|28.272|16.58|8.4|7.246|4.723||17.9867|11.5922|614.7961|211336.4333|171.6106
russ2000_0798|VIVO|200604|200603|200603|||||||||||||5.9523||41.3021||6.1311|39.9517|7.2413|0.9766||1.4332||3.0677||||||10|2.3494||||||39.1433||||||||||||||||||17.3067|11.2026|616.7638|231781.1|137.4389
russ2000_0798|VIVO|200605|200603|200603|||||||||||||5.4479||37.8016||5.6311|36.6936|6.6553|0.897||1.7143||2.9446||||||10|3.1629||||||||||||||||||||||||15.86|10.2662|564.4917|170585.1333|95.5342
russ2000_0798|VIVO|200606|200606|200606|75.027|35.728|18.024|17.976|20.975|22.696|16.636|6.06||92.14|18.143||5.5008|35.5243|38.1686|5.3768|5.6831|37.0323|6.7167|0.9052|0.0198|1.6986|-2.8794|4.3157|18.409|2.699|0|20.6383|3|9|3.1495|9.1744||40.182||0.12|39.1595||39.1595|57.6549|3.2542|0.1174|-0.343|34.9611|21.6657|17.381|104.779|0.0767|26.583|16.355|8.184|7.309|4.862||16.6333|10.7667|569.9717|184687.1|97.4933
russ2000_0798|VIVO|200607|200606|200606|||||||||||||4.9112||34.3816||5.2673|31.8334|5.9528|0.8938||1.8563||4.656||||||10|1.6098||||||39.1818||||||||||||||||||14|9.1124|514.5894|181448.0333|26.0504
russ2000_0798|VIVO|200608|200606|200606|||||||||||||5.5125||38.5911||5.869|35.4697|6.6366|0.9959||1.8155||5.1588||||||8|2.0353||||||||||||||||||||||||15.9067|10.3534|577.5926|194571.2|40.3529
russ2000_0798|VIVO|200609|200609|200609|80.742|40.348|16.989|17.807|20.68|26.178|20.617|5.561||94.35|19.49||5.6646|31.4412|39.6557|4.7824|6.022|36.394|6.8095|1.0218|0.0191|1.7694|1.8164|4.7615|19.645|3.671|0|20.0184|3|9|1.6695|8.1052||40.2|402|0.12|39.2358||39.2358|60.5193|2.9099|0.1192|-0.492|34.679|20.5295|18.333|108.413|0.0767|28.65|16.599|8.579|7.219|4.786||15.6733|10.2016|593.5265|216144.0667|15.3582
russ2000_0798|VIVO|200610|200609|200609|||||||||||||5.2061||29.8426||5.6946|33.4058|6.3906|0.9465||1.8438||4.2341||||||7|1.5225||||||39.238||||||||||||||||||15.3667|10.002|564.4126|135191.5|10.0764
russ2000_0798|VIVO|200611|200609|200609|||||||||||||5.6332||32.2907||6.1319|35.971|6.8814|1.0192||1.8533||3.6894||||||6|2.9984||||||||||||||||||||||||16.1933|10.5887|610.7134|135660.7|30.1018
russ2000_0798|VIVO|200612|200612|200612|82.89|42.264|19.427|17.506|20.574|23.831|18.622|5.209||98.414|22.466||5.5657|30.2127|31.9034|4.9291|6.0627|35.5652|6.8038|1.0077|0.0151|1.8745|1.6195|3.7779|17.927|3.224|0|21.1811|3|8|3.3182|8.5938||40.24||0.14|39.34||39.34|60.2587|3.2323|0.139|-0.922|34.0934|21.6242|19.944|112.225|0.0767|28.72|17.612|8.239|8.487|5.573||16.3533|10.6933|603.389|148216.9333|22.1006
russ2000_0798|VIVO|200701|200612|200612|||||||||||||6.3251||34.1248||6.8379|38.16|7.627|1.2084||1.6073||3.7164||||||7|2.6062||||||39.431||||||||||||||||||19.7667|12.997|709.8296|216919.3|18.8853
russ2000_0798|VIVO|200702|200612|200612|||||||||||||6.2843||33.905||6.7805|37.84|7.5806|1.1983||1.7794||4.9449||||||8|2.6928||||||||||||||||||||||||17.9067|11.774|705.2569|207823.2333|20.5025
russ2000_0798|VIVO|200703|200703|200703|82.131|39.928|18.864|18.141|20.168|18.537|14.916|3.621||103.088|24.142||6.3616|32.9424|34.322|5.7155|6.8594|38.28|7.6687|1.2122|0|1.759|1.7707|6.3311|20.34|3.199|0|21.7794|3|8|2.5471|8.2524||40.4895||0.1467|39.7196||39.7197|62.6765|4.0405|0.1462|0.922|34.5167|22.1105|21.102|116.047|0.1067|32.094|18.823|8.271|9.21|5.881||18.5067|12.1685|713.9317|176748.9333|6.4825
russ2000_0798|VIVO|200704|200703|200703|||||||||||||6.5356||36.3968||6.9764|38.1646|7.7445|1.3919||1.675||5.9039||||||6|2.4198||||||||||||||||||||||||19.82|13.101|758.4364|155221.6667|14.5223
russ2000_0798|VIVO|200705|200703|200703|||||||||||||6.8231||37.9979||7.2679|39.7595|8.0681|1.45||1.751||10.788||||||7|2.3428||||||||||||||||||||||||21.12|13.9603|791.8004|248144.5667|33.1651
russ2000_0798|VIVO|200706|200706|200706|86.787|46.006|18.825|17.936|19.76|16.855|13.392|3.463||108.813|28.705||6.9669|32.5675|38.7985|6.4929|7.4137|40.5569|8.23|1.4791|0|1.7166|1.4514|8.1163|18.641|3.018|0|24.9583|4|8|1.9422|10.6571||40.72||0.22|39.7946||39.7946|57.7353|4.8273|0.221|-2.017|27.9395|25.2151|25.054|119.227|0.1067|29.763|19.301|8.507|9.852|8.814||21.66|14.3172|808.4827|286352.9667|30.5868
russ2000_0798|VIVO|200707|200706|200706|||||||||||||7.2508||37.4386||7.7552|36.5106|8.3676|0.8606||1.6026||9.1477||||||8|1.0478||||||||||||||||||||||||22.33|14.8308|864.4944|244460.9|59.4999
russ2000_0798|VIVO|200708|200706|200706|||||||||||||7.8182||40.3683||8.3315|39.2234|8.9893|0.9246||1.6273||9.4427||||||9|0.942||||||||||||||||||||||||25.8|17.1355|932.1453|305650.6|62.1961
russ2000_0798|VIVO|200709|200709|200709|93.745|49.4|18.171|18.311|19.421|19.75|17.067|2.683||112.948|30.375||9.1233|43.3802|47.1068|8.7324|9.6568|45.4627|10.4192|1.0716|0|1.404|1.1364|7.1459|22.651|4.704|0|25.6401|3|9|1.4936|10.5059||41.662|396|0.16|39.8474||39.8474|59.2842|4.2217|0.16|-0.557|27.1498|25.8031|26.712|122.963|0.11|32.386|19.189|8.808|9.118|6.444||30.32|20.1375|1087.7422|290146.9667|88.0115
russ2000_0798|VIVO|200710|200709|200709|||||||||||||10.2209||54.3457||9.3618|49.17|11.5646|1.0944||1.2203||6.6079||||||10|1.8993||||||39.8777||||||||||||||||||33.09|21.9773|1256.7978|428778.6667|115.3361
russ2000_0798|VIVO|200711|200709|200709|||||||||||||9.1621||48.7154||9.6935|44.235|10.4118|0.9846||1.4694||6.512||||||10|2.1289||||||||||||||||||||||||30.85|20.5648|1126.5934|396678.4333|90.5104
russ2000_0798|VIVO|200712|200712|200712|96.432|53.51|20.042|18.36|18.997|18.235|15.624|2.611||116.776|33.134||9.8204|40.174|52.2159|8.5088|9.9455|47.28|11.1285|1.0524|0|1.3748|1.2835|6.0192|19.424|4.374|0|26.4023|4|10|2.2786|10.5381||40.967||0.18|39.9696||39.9696|60.1958|4.6681|0.1813|-0.598|28.0593|26.4749|28.595|128.09|0.11|33.847|21.752|9.023|11.568|7.456||30.08|20.0515|1207.5451|308828.3333|83.9379
russ2000_0798|VIVO|200801|200712|200712|||||||||||||10.173||48.3223||9.9737|48.0283|11.6168|1.162||1.2768||6.5208||||||10|1.4281||||||40.0798||||||||||||||||||31.41|21.0271|1303.0582|405566.9|58.9038
russ2000_0798|VIVO|200802|200712|200712|||||||||||||9.664||45.9045||11.0545|45.5943|11.0585|1.1031||1.4484||7.046||||||10|1.0641||||||||||||||||||||||||34.27|22.9417|1237.8612|379363.5|91.3811
russ2000_0798|VIVO|200803|200803|200803|94.465|45.016|21.292|18.715|18.793|18.942|16.41|2.532||121.77|34.822||9.179|43.1939|43.6007|9.213|10.076|43.4009|10.5265|1.05|0|1.5216|1.2262|7.6338|22.584|5.667|0|26.6358|4|10|1.1153|10.1119||41.038||0.18|40.1255||40.1255|62.0365|4.1194|0.1792|0.598|28.0695|26.6358|30.013|132.245|0.14|36.249|21.115|8.863|11.187|7.299|0.396|33.43|22.3793|1175.7375|424092.5|80.6375
russ2000_0798|VIVO|200804|200803|200803|||||||||||||7.8369||37.691||8.4217|36.3919|8.8807|0.8984||1.8567||8.295||||||10|0.017||||||40.1562||||||||||||||||||26.93|18.1216|1044.7926|487722.8333|35.8728
russ2000_0798|VIVO|200805|200803|200803|||||||||||||8.5353||41.0499||9.1209|39.5|9.6392|0.9752||1.7106||9.4818||||||10|-0.0073||||||||||||||||||||||||29.33|19.7366|1130.7575|401887.0667|37.9586
russ2000_0798|VIVO|200806|200806|200806|94.26|47.05|21.034|19.074|19.162|16.856|14.339|2.517||124.374|36.964||8.5049|35.7003|40.9039|7.3211|9.4658|39.3649|9.6062|0.9718|0|1.7164|1.6192|11.0221|22.134|3.266|0|24.7674|4|10|0.479|7.6649||41.05||0.19|40.1561||40.1561|69.0526|4.8249|0.187||33.1934|24.7674|28.962|135.55|0.14|33.068|21.287|8.966|11.479|7.763||26.92|18.1149|1189.3856|355680.3|24.2844
russ2000_0798|VIVO|200807|200806|200806|||||||||||||7.3434||39.4172||7.9776|36.5634|8.3816|2.7496||1.926||10.2145||||||9|0.5034||||||40.2208||||||||||||||||||26.01|17.5963|988.5758|447796.6|16.4801
russ2000_0798|VIVO|200808|200806|200806|||||||||||||7.7356||41.5224||8.1022|38.3662|8.809|2.8852||1.9457||9.2752||||||9|0.4134||||||||||||||||||||||||28.42|19.2267|1017.5946|314653.6333|11.32
russ2000_0798|VIVO|200809|200809|200809|99.458|49.297|19.945|19.675|18.647|17.942|16.061|1.881||128.489|39.016||7.9107|37.1304|42.4621|7.6583|8.5822|39.1972|8.9998|2.9476|0|1.9044|1.6052|9.9981|25.098|4.777|0|24.9869|4|9|-0.1312|7.4013||41.062|426|0.19|40.3137||40.3137|70.3794|4.632|0.1907||34.3321|24.9869|30.202|139.639|0.14|36.475|22.326|9.095|11.758|7.684||29.04|19.6461|1101.2538|380116.9|-4.2216
russ2000_0798|VIVO|200810|200809|200809|||||||||||||6.0821||34.5861||6.4406|30.1216|6.9935|2.7383||2.3777||8.3502||||||8|0.3555||||||40.3149||||||||||||||||||24.58|16.6288|888.3997|389373.9|-25.7177
russ2000_0798|VIVO|200811|200809|200809|||||||||||||6.5644||37.3289||6.9783|32.3784|7.5177|2.9435||2.3372||7.1737||||||7|0.3445||||||||||||||||||||||||23.83|16.2094|990.4243|393967.8|-22.6299
russ2000_0798|VIVO|200812|200812|200812|99.954|49.761|24.958|19.559|18.247|14.698|13.04|1.658||131.427|41.448||6.7059|31.7001|38.1333|6.6865|7.467|33.0405|7.6715|3.0037|0|2.2904|1.948|6.3824|21.145|3.571|0|24.7433|4|8|0.4368|6.6743||41.125||0.2|||40.3137|73.0258|5.4376|0.2024||33.9943|24.7433|30.822|140.085|0.14|34.293|23.344|9.122|12.272|8.076|0.262|25.47|17.325|967.0416|322766.8333|-15.3258
russ2000_0798|VIVO|200901|200812|200812|||||||||||||5.697||35.7859||6.3618|27.6711|6.4509|3.6664||2.6629||6.8013||||||9|0.6142||||||40.3995||||||||||||||||||21.26|14.5755|827.0881|351895.6333|-31.8371
russ2000_0798|VIVO|200902|200812|200812|||||||||||||6.0183||37.804||6.183|29.0789|6.7933|3.853||2.6697||7.0862||||||7|0.5717||||||||||||||||||||||||20.06|13.7528|823.6762|377281.4|-41.9728
russ2000_0798|VIVO|200903|200903|200903|99.647|48.306|23.531|19.898|17.85|13.685|12.427|1.258||131.943|41.833||4.8676|22.2179|30.5759|4.6951|5.0132|23.8289|5.5669|3.1574|0|3.2579|2.9044|7.152|22.41|5.378|0|24.1174|4|7|0.3048|5.4945||41.133||0.18|||40.3137|77.2178|5.6905|0.1788||34.0661|24.1174|30.774|137.116|0.17|33.28|20.974|7.63|11.165|7.251|0.084|18.12|12.4228|652.7863|426656.3333|-45.7972
russ2000_0798|VIVO|200904|200903|200903|||||||||||||4.8274||26.7301||4.9779|23.1316|5.3828|8.5587||3.5267||7.547||||||6|0.4511||||||40.5171||||||||||||||||||17.38|12.0389|621.1137|577145.7667|-35.4623
russ2000_0798|VIVO|200905|200903|200903|||||||||||||5.3301||29.5133||5.9069|25.3026|5.9052|9.362||3.2241||9.2675||||||6|0.4962||||||||||||||||||||||||19.11|13.2373|744.2085|474206.6|-34.058
russ2000_0798|VIVO|200906|200906|200906|102.558|53.426|21.756|19.81|17.573|13.362|12.204|1.158||135.008|43.462||6.0008|27.3391|33.2275|5.8067|6.3235|28.2895|6.6022|11.1487|0|2.8837|2.4645|9.9648|22.329|5.057|0|24.1946|5|6|0.5371|4.9889||41.191||0.21|40.5209||40.5209|79.3799|6.2074|0.2079||34.2232|24.1946|31.513|142.288|0.17|38.24|23.323|8.834|12.714|8.502|0.054|22.58|15.6409|861.5359|385448.9333|-16.1218
russ2000_0798|VIVO|200907|200906|200906|||||||||||||5.9267||29.6301||6.3301|28.3718|6.642|2.9024||2.8016||7.9376||||||7|0.4712||||||40.521||||||||||||||||||22.02|15.3711|846.138|355488.7|-15.3403
russ2000_0798|VIVO|200908|200906|200906|||||||||||||6.2514||31.2532||6.9371|29.8333|6.9842|3.1339||2.7933||7.5652||||||7|0.488||||||||||||||||||||||||24.1|16.823|947.8479|314435.2333|-15.2006
russ2000_0798|VIVO|200909|200909|200909|117.147|61.315|23.284|20.474|17.183|18.092|16.752|1.34||137.905|45.515||6.4166|29.0431|33.1056|6.099|7.4371|30.8765|7.3437|3.3849|0|2.599|2.3448|7.1036|26.981|7.611|0|24.6393|5|6|0.5677|4.8881||41.077|422|0.22|40.4933||40.4933|80.1612|5.2708|0.2195||33.5827|24.6393|32.759|148.274|0.17|42.461|25.142|9.99|13.172|8.93|0.056|25.01|17.4583|1001.3356|270107.2|-13.8774
russ2000_0798|VIVO|200910|200909|200909|||||||||||||5.6875||29.3436||6.3386|27.5802|6.5597|3.0931||2.9096||6.4864||||||5|0.4321||||||40.5712||||||||||||||||||22.19|15.4898|898.3762|256274|-4.7231
russ2000_0798|VIVO|200911|200909|200909|||||||||||||5.3111||27.4016||6.1112|25.8765|6.155|2.9013||3.2443||6.2838||||||4|0.3881||||||40.4967||||||||||||||||||20.71|14.5691|838.9266|226451.2333|-13.0927
russ2000_0798|VIVO|200912|200912|200912|116.151|66.73|26.766|20.583|16.788|14.297|13.463|0.834||140.426|47.551||5.4777|24.0488|28.2612|5.2231|6.0085|26.6296|6.3342|2.8282|0|3.1525|2.8612|7.205|17.854|6.307|0|24.829|6|3|0.4044|4.5093||41.185|422|0.22|40.5971||40.5971|81.8385|6.2827|0.2219||33.7461|24.829|33.604|156.438|0.17|42.457|25.485|9.651|13.669|8.921|0.031|21.55|15.16|816.2485|214940.0333|-15.3907
russ2000_0798|VIVO|201001|200912|200912|||||||||||||5.1892||22.8867||5.2946|26.0723|6.2561|2.5926||3.1423||9.8043||||||2|0.1346||||||40.6043||||||||||||||||||20.04|14.2321|737.9045|259972.4333|-6.1798
russ2000_0798|VIVO|201002|200912|200912|||||||||||||5.0267||22.1699||5.7891|25.3133|6.0751|2.8438||3.3317||8.94||||||2|-0.215||||||||||||||||||||||||22.16|15.7377|816.0075|240073.1667|6.8982
russ2000_0798|VIVO|201003|201003|201003|113.342|61.067|28.488|21.016|16.477|13.159|12.724|0.435||138.882|45.836||4.9679|23.7087|23.7234|5.0419|5.6102|25.4625|5.9593|2.8137|0|3.4364|3.1254|8.4067|17.897|5.043|0|23.6296|5|3|-0.0305|2.9255||41.177||0.15|40.6304||40.6304|87.6195|6.2059|0.1483||33.771|23.6296|32.333|154.305|0.19|31.147|20.141|8.679|9.265|5.98|0.03|20.37|14.4664|806.6685|352387.5667|12.4172
russ2000_0798|VIVO|201004|201003|201003|||||||||||||4.7415||22.642||5.2786|24.3875|5.7077|4.6574||3.6904||6.8052||||||3|0.2428||||||40.6305||||||||||||||||||19.99|14.3376|735.6951|379651.7|15.0173
russ2000_0798|VIVO|201005|201003|201003|||||||||||||4.2228||20.165||5.2172|21.925|5.1314|4.5838||4.1049||7.7116|||||||0.6312||||||||||||||||||||||||17.48|12.5374|723.1016|312505.8|-8.3377
russ2000_0798|VIVO|201006|201006|201006|110.143|58.219|26.844|21.729|16.131|11.904|11.904|0||137.394|44.558||4.0911|20.9069|19.5363|4.2367|4.6658|21.3|4.9851|4.028|0|4.2254|3.8627|7.2271|18.451|4.386|0|21.9362|6|3|0.666|0.7946||41.151||0.16|40.6327||40.6327|96.3775|6.4407|0.1709||34.0878|21.9362|30.255|149.922|0.19|33.857|21.736|9.159|9.796|6.424|0.029|17|12.1931|628.0263|334435.6667|-24.7121
russ2000_0798|VIVO|201007|201006|201006|||||||||||||4.5958||25.774||5.2751|24.52|5.4386|||3.9152||9.5397||||||2|1.0447||||||40.6358||||||||||||||||||19.21|13.9113|743.0578|261598.9667|-12.8007
russ2000_0798|VIVO|201008|201006|201006|||||||||||||4.8402||27.1442||4.8854|25.72|5.7052|||3.8362||10.4921||||||3|0.9328||||||||||||||||||||||||18.28|13.2379|656.1584|221275.6667|-24.1494
russ2000_0798|VIVO|201009|201009|201009|95.305|37.879|28.42|21.237|36.629|17.28|14.524|2.756||137.361|42.177||5.4961|31.9447|30.8227|5.5046|5.7829|28.9467|6.421||0|3.4086|3.0941|10.7266|22.064|5.552|0|19.2545|6|3|1.2338|-2.412||41.098|498|0.13|40.6543||40.6543|112.5267|4.1272|0.1362||35.6353|19.2545|26.647|143|0.19|35.539|21.308|10.385|8.67|5.322|0.034|21.87|15.8376|794.3201|243496.1667|-12.555
russ2000_0798|VIVO|201010|201009|201009|||||||||||||6.3251||34.093||6.619|35.1212|6.8605|||3.1924||10.5738||||||3|1.1705||||||40.6774||||||||||||||||||22.89|16.5763|876.4362|191033.3|0.3507
russ2000_0798|VIVO|201011|201009|201009|||||||||||||6.1542||33.1718||6.3341|33.9697|6.6826|||3.3898||10.1074||||||4|1.3758||||||40.9423||||||||||||||||||22.22|16.2312|871.8589|196680.3667|7.2912
russ2000_0798|VIVO|201012|201012|201012|95.188|41.479|28.711|24.389|35.345|19.616|17.485|2.131||136.552|40.482||6.638|38.1954|35.7799|5.809|6.855|36.5303|7.1863||0|3.1522|3.0102|9.8166|20.278|8.025|0|17.1955|6|6|1.2944|-5.1179||41.294||0.15|40.961||40.961|129.763|3.532|0.1468||35.8792|17.1955|23.751|137.806|0.19|37.263|23.502|12.103|9.31|6.025|0.017|23.16|16.9179|941.4608|150365.1667|7.471
russ2000_0798|VIVO|201101|201012|201012|||||||||||||6.6098||36.0481||6.6877|39.4068|6.9742|||3.2688||9.9055||||||5|1.2633||||||40.9688||||||||||||||||||21.94|16.1639|866.6264|178941.6333|9.481
russ2000_0798|VIVO|201102|201012|201012|||||||||||||6.3227||34.4826||6.2992|37.7627|6.6845|||3.4111||10.7456||||||5|1.2073||||||||||||||||||||||||21.57|15.8913|847.1343|219544.1|-2.6625
russ2000_0798|VIVO|201103|201103|201103|93.823|28.379|32.244|24.81|35.738|19.581|16.967|2.614||137.59|40.011||6.7686|38.1163|36.9146|6.0704|6.3859|40.3051|7.1346||0|3.196|2.906|11.5513|25.398|6.928|0|18.197|6|4|1.3646|-4.2346||41.348||0.18|40.9532||40.9532|123.2711|3.1695|0.1781||35.6248|18.197|25.031|147.718|0.19|41.059|25.957|12.669|11.107|7.26|0.027|23.99|17.6742|834.0243|187962.4|17.7712
russ2000_0798|VIVO|201104|201103|201103|||||||||||||6.6002||57.0294||6.8343|39.5161|7.2923|||3.102||11.9044||||||6|1.3637||||||41.0037||||||||||||||||||24.71|18.3469|959.0027|173930.4667|24.2958
russ2000_0798|VIVO|201105|201103|201103|||||||||||||6.1256||52.9285||6.5357|36.7097|6.7828|||3.3392||12.6719||||||7|1.2992||||||||||||||||||||||||23.86|17.7158|949.9693|155827.1333|36.4989
russ2000_0798|VIVO|201106|201106|201106|92.522|25.563|34.066|26.456|35.075|19.831|17.182|2.649||138.12|39.106||6.6447|37.893|57.4136|6.1039|6.6166|39.7258|7.3401||0|3.0857|2.8921|12.8175|23.987|7.625|0|18.517|7|8|1.3904|-3.9679||41.394||0.17|41.0483||41.0483|121.4283|2.8838|0.1694||35.2266|18.517|25.443|153.913|0.19|40.052|25.351|12.527|10.193|6.836|0.026|24.11|17.9015|959.8102|204722.8333|41.8235
russ2000_0798|VIVO|201107|201106|201106|||||||||||||7.1201||70.9305||5.681|43.3651|8.1193|||2.7818||12.685||||||8|1.4108||||||41.0514||||||||||||||||||21.6|16.183|860.6698|317931.9333|11.1111
russ2000_0798|VIVO|201108|201106|201106|||||||||||||4.7682||47.5008||4.7798|29.3651|5.4985|||4.1081||13.1781||||||6|1.7232||||||||||||||||||||||||18.5|13.8604|705.9729|386674.2333|1.2035
russ2000_0798|VIVO|201109|201109|201109|90.354|23.626|32.689|26.539|34.071|16.969|15.264|1.705||138.524|38.065||4.1361|23.3106|41.2036|4.0223|4.4284|25.6032|4.7941||0|4.7117|4.4319|12.6765|24.844|6.337|0|19.4951|6|5|1.4537|-2.9877||41.373|525|0.16|41.2371||41.2371|115.3256|3.1754|0.1952||33.7506|19.4951|26.831|158.836|0.19|40.462|23.601|9.469|9.89|6.71|0.045|15.74|11.7926|683.8052|296375.7333|-28.0293
russ2000_0798|VIVO|201110|201109|201109|||||||||||||4.244||50.6656||4.2801|25.6364|5.0369|||4.4917||11.1539||||||3|1.5211||||||41.2374||||||||||||||||||18.22|13.6506|668.3325|335600.7667|-20.4019
russ2000_0798|VIVO|201111|201109|201109|||||||||||||4.3895||52.4016||4.9804|26.4848|5.2036|||4.3478||11.325||||||4|1.4906||||||41.243||||||||||||||||||19.13|14.4784|721.2226|280630.6667|-13.9064
russ2000_0798|VIVO|201112|201112|201112|89.406|26.205|33.656|26.628|34.347|17.492|16.559|0.933||137.703|36.84||4.7562|27.421|56.7797|4.8384|4.8971|28.6212|5.6242||0|4.0233|3.7027|12.2326|24.023|7.272|0|19.887|7|5|1.5989|-2.6449||41.487||0.16|41.2475||41.2475|113.2997|3.0333|0.167||33.7206|19.887|27.384|161.648|0.19|40.075|24.542|12.02|10.126|6.578|0.005|18.84|14.2589|759.991|245284.9333|-20.1695
russ2000_0798|VIVO|201201|201112|201112|||||||||||||4.8213||62.6897||4.7484|29.1493|5.85|2.1806||3.8914||13.0477||||||5|1.4363||||||41.254||||||||||||||||||17.44|13.1993|790.908|272824.1|-20.5105
russ2000_0798|VIVO|201202|201112|201112|||||||||||||4.4368||57.6892||4.605|26.8955|5.3986|1.9791||4.2175||12.1676||||||4|1.4923||||||||||||||||||||||||18.02|13.7885|715.5419|370082.7333|-16.458
russ2000_0798|VIVO|201203|201203|201203|92.214|24.337|32.074|26.605|34.453|17.492|16.32|1.172||140.766|38.66||4.7583|26.0581|61.8703|4.8985|4.6408|28.7761|5.776|2.021|0|3.9419|3.5996|12.1511|27.754|6.586|0|21.4738|6|4|1.5694|-0.9752||41.62||0.23|41.2572||41.2572|104.5412|3.1918|0.2332||33.8904|21.4738|29.75|167.828|0.19|47.239|29.548|12.01|14.792|9.626|0.008|19.38|14.8291|731.2184|236692.1333|-18.5029
russ2000_0798|VIVO|201204|201203|201203|||||||||||||4.5184||31.6636||4.6329|26.3472|5.5599|1.5991||4.0063||13.2142||||||4|1.5145||||||41.2574||||||||||||||||||20.55|15.7244|741.8092|250235.4667|-16.8353
russ2000_0798|VIVO|201205|201203|201203|||||||||||||4.5602||31.9566||4.6947|26.5833|5.6098|1.6662||3.9707||14.7295||||||5|1.4361||||||||||||||||||||||||18.94|14.6288|773.9937|232136.1667|-20.6203
russ2000_0798|VIVO|201206|201206|201206|93.838|27.938|33.12|26.539|33.465|17.809|17.54|0.269||141.005|39.446||4.8282|25.9118|33.8344|5.1408|4.8627|28.0972|5.9293|1.6826|0|3.7568|3.4097|14.6128|24.306|7.784|0|22.6312|7|5|1.5107|0.2442||41.684||0.21|41.2691||41.2691|98.9209|2.9786|0.216||33.6185|22.6312|31.508|169.691|0.19|41.915|27.417|11.779|12.657|8.594|0.014|20.46|15.8028|781.8326|164597.6333|-13.7073
russ2000_0798|VIVO|201207|201206|201206|||||||||||||4.5219||24.0064||4.5313|25.3553|5.6399|1.1911||3.944||13.7222||||||5|1.4265||||||41.2723||||||||||||||||||16.71|12.9064|742.9688|162776.5667|-22.6389
russ2000_0798|VIVO|201208|201206|201206|||||||||||||4.1574||22.0715||4.4285|23.3816|5.2013|1.1401||4.2769||14.1116||||||4|1.3339||||||||||||||||||||||||17.68|13.8138|710.0107|209806.9|-4.4324
russ2000_0798|VIVO|201209|201209|201209|96.59|31.593|31.682|26.155|33.41|18.633|18.462|0.171||142.748|40.21||4.5222|22.7816|24.0084|4.7109|4.5191|25.3553|5.6403|1.1828|0|3.944|3.6374|13.7902|24.183|7.388|0|23.8111|6|6|1.1291|1.5305||41.617|510|0.21|41.2845||41.2845|93.5723|3.0211|0.21||32.8767|23.8111|33.371|172.712|0.19|43.483|27.541|12.655|12.141|8.573|0.015|19.18|14.9858|737.6632|153502.8333|18.9089
russ2000_0798|VIVO|201210|201209|201209|||||||||||||4.5285||20.7951||4.7573|24.3333|5.7004|1.0728||3.8559||13.4105||||||7|0.637||||||41.2874||||||||||||||||||19.75|15.4311|783.8332|149928.7667|8.3974
russ2000_0798|VIVO|201211|201209|201209|||||||||||||4.689||21.5321||4.7019|25.1605|5.8946|1.0603||3.7291||13.7474||||||7|0.711||||||41.3113||||||||||||||||||20.03|15.8079|774.8036|170249.5667|4.7047
russ2000_0798|VIVO|201212|201212|201212|93.325|33.149|30.269|25.827|32.862|19.007|19.007|0||138.308|33.032||4.6798|22.8409|21.4901|5.1205|4.7838|25.0988|5.8835|1.0788|0|4.6729|4.3844|13.3068|23.787|8.408|0|25.1717|7|6|0.7001|-2.7179||41.752||0.2|41.4162||41.4162|110.7976|2.9955|0.2||33.2267|25.1717|35.267|177.988|0.19|45.351|28.796|13.188|13.226|8.474|0.007|20.25|16.1312|788.8494|211289.2|7.4841
russ2000_0798|VIVO|201301|201212|201212|||||||||||||4.7538||19.6315||4.7711|24.9765|6.3573|0.8925||4.4748||14.7452||||||6|1.0026||||||41.4162||||||||||||||||||20.95|16.6888|810.9132|186973.7333|20.1261
russ2000_0798|VIVO|201302|201212|201212|||||||||||||4.7771||19.7276||4.9514|25.0941|6.3872|0.9262||4.4538||14.8231||||||8|1.027||||||||||||||||||||||||21.2|16.888|842.8036|167800.3333|16.4835
russ2000_0798|VIVO|201303|201303|201303|103.11|38.594|32.362|25.904|31.227|17.633|17.633|0||148.354|43.281||5.0975|25.2836|21.1768|5.4669|5.3142|26.5291||0.9941|0|4.2279|3.8918|15.3912|23.659|6.898|0|25.2327|7||1.0317|3.2488||41.947||0.24|41.4649||41.4649|87.1245|3.5305|0.24||32.9823|25.2327|35.89|178.014|0.19|47.265|30.743|12.679|15.529|10.249|0.019|22.815|18.1745|906.9987|165838.2|18.3351
russ2000_0798|VIVO|201304|201303|201303|||||||||||||4.4325||18.4141||5.1644|23.2093|5.5788|1.3168||4.7595||16.7677||||||8|1.0689||||||41.4671||||||||||||||||||20.29|16.1631|874.4631|169423.3667|-1.2652
russ2000_0798|VIVO|201305|201303|201303|||||||||||||4.9126||20.4087||5.1245|25.6047|6.1549|1.3066||3.4514||16.8085||||||5|1.1854||||||||||||||||||||||||21.61|17.3773|867.4621|177240.8667|14.0971
russ2000_0798|VIVO|201306|201306|201306|108.6|40.363|34.335|25.797|30.696|19.725|19.725|0||151.266|45.592||4.7845|22.7255|19.8764|4.9779|5.1151|24.9651|6.0012|1.3043|0|3.5398|3.2462|17.2855|25.229|7.52|0|25.9498|8|6|0.8342|4.2581||41.983||0.24|41.4673||41.4673|83.591|3.3253|0.24||33.6457|25.9498|37.455|183.207|0.19|47.108|30.631|12.221|15.551|10.159|0.012|21.5|17.2889|865.8035|167709.6333|9.1371
russ2000_0798|VIVO|201307|201306|201306|||||||||||||4.9516||22.5025||5.1137|25.6742|6.264|1.4714||3.326||16.7872||||||5|1.3161||||||41.505||||||||||||||||||24.73|19.8862|888.5045|192523.2|47.9952
russ2000_0798|VIVO|201308|201306|201306|||||||||||||5.0333||22.8739||5.2233|26.0562|6.363|1.5029||3.2773||15.3253||||||9|1.6385||||||||||||||||||||||||22.49|18.225|909.2714|191358.6|26.5616
russ2000_0798|VIVO|201309|201309|201309|114.088|44.282|34.835|26.091|31.172|21.703|19.617|2.086||155.045|46.888||5.2078|24.6326|23.6666|5.3003|5.463|26.9213|6.5742|1.5719|0|3.172|2.9538|16.0913|26.183|6.571|0|25.8468|7|8|1.5752|4.5384||41.991|550|0.22|41.5178||41.5178|82.4411|3.592|0.22||33.6983|25.8468|38.032|188.686|0.19|48.962|30.874|14.855|13.056|9.15|0.006|23.631|19.1496|952.8516|128982.2333|23.2065
russ2000_0798|VIVO|201310|201309|201309|||||||||||||5.2574||24.1017||5.5295|27.7333|6.6838|2.489||3.0449||16.4014||||||7|1.8179||||||41.518||||||||||||||||||24.72|20.0321|989.096|123515.7|25.1646
russ2000_0798|VIVO|201311|201309|201309|||||||||||||5.1023||23.3905||5.4029|26.9444|6.495|2.432||3.134||16.1056||||||7|1.8372||||||41.5262||||||||||||||||||24.58|20.0734|965.6352|149367.9|23.5797
russ2000_0798|VIVO|201312|201312|201312|111.221|43.729|37.674|26.123|32.668|17.489|17.489|0||157.37|46.439||5.494|28.6192|25.1864|6.0532|5.8139|28.9222|6.9717|2.617|0|2.9197|2.6311|15.3839|22.495|7.758|0|24.6447|8|6|1.8996|8.9339||42.099||0.18|41.5447||41.5447|63.7492|3.7866|0.18||33.4173|24.6447|36.984|188.129|0.19|44.794|28.007|13.528|11.41|7.426|0.004|26.53|21.6658|1042.4587|185403.5|31.0123
russ2000_0798|VIVO|201401|201312|201312|||||||||||||5.571||32.4248||5.7047|29.8636|6.9378|8.2263||2.8919||14.3438||||||7|2.3834||||||41.5512||||||||||||||||||22.78|18.764|1017.7381|221856.4333|8.7351
russ2000_0798|VIVO|201402|201312|201312|||||||||||||4.5029||26.2082||4.8273|24.3636|5.6609|6.961||3.5914||13.8986||||||6|1.9187||||||||||||||||||||||||20.86|17.1825|854.6079|301999.9|-1.6038
russ2000_0798|VIVO|201403|201403|201403|113.951|38.213|38.133|26.889|32.348|17.823|17.823|0||160.332|48.445||4.7172|23.418|27.4552|4.8682|4.9791|25.4659|5.917|7.1799|0|3.436|3.2495|13.8931|26.799|8.667|0|23.975|7|5|1.7797|3.343||42.147||0.24|41.5557||41.5557|86.0564|3.6476|0.24||33.4633|23.975|37.035|190.998|0.2|50.134|31.593|12.741|15.644|10.3|0.006|21.79|17.9486|882.8628|247667.1667|-4.4927
russ2000_0798|VIVO|201404|201403|201403|||||||||||||4.1709||26.9929||4.8044|22.8295|5.207|10.662||3.8328||14.2821||||||4|1.8863||||||41.5559||||||||||||||||||19.97|16.4494|868.5324|239436.2333|-1.5771
russ2000_0798|VIVO|201405|201403|201403|||||||||||||4.4299||28.6686||4.4764|24.1818|5.5155|9.934||3.6654||14.6084||||||5|1.8517||||||||||||||||||||||||20.41|16.9819|806.6184|264025.4333|-6.462
russ2000_0798|VIVO|201406|201406|201406|113.45|39.285|37.605|27.307|32.298|16.943|16.943|0||161.82|48.985||4.2297|22.923|27.3732|4.5793|4.4698|23.1364|5.277|9.9193|0|3.831|3.479|15.9661|25.806|7.291|0|22.7217|8|3|2.041|2.1589||42.096||0.21|41.5643||41.5643|90.4987|3.8418|0.21||32.608|22.7217|35.711|191.102|0.2|47.212|29.242|12.964|12.88|8.835|0.005|20.64|17.1733|805.3718|202564.8333|-4
russ2000_0798|VIVO|201407|201406|201406|||||||||||||4.3184||28.6407||4.4131|24.4706|5.3426|||3.75||16.4976||||||3|1.5534||||||41.5675||||||||||||||||||19.71|16.5629|793.6636|254843.7667|-20.2992
russ2000_0798|VIVO|201408|201406|201406|||||||||||||4.2252||28.0227||4.4065|23.9647|5.2325|||3.8783||16.1967||||||3|1.402||||||||||||||||||||||||19.57|16.4453|792.4807|281614|-15.0239
russ2000_0798|VIVO|201409|201409|201409|112.748|43.047|35.495|27.61|31.006|15.9|13.735|2.165||161.029|48.869||3.6713|19.9537|22.1769|3.9182|4.1202|21.3133|4.5724||0|4.4658|4.1162|17.4748|23.232|5.825|0|21.8346|7|3|1.4888|1.245||41.485|550|0.2|41.6222||41.6222|94.2981|4.8256|0.2||33.325|21.8346|34.743|188.832|0.2|46.692|28.401|13.066|12.174|8.182|0.01|17.69|14.8655|738.4429|249830.6|-25.1407
russ2000_0798|VIVO|201410|201409|201409|||||||||||||3.8851||23.4684||4.1283|22.4819|4.8232|||4.2337||16.7844||||||3|1.4811||||||41.6445||||||||||||||||||18.54|15.5797|730.2935|205884.4667|-25
russ2000_0798|VIVO|201411|201409|201409|||||||||||||3.4109||20.6039||3.655|19.8675|4.2671|||4.8514||14.4993||||||3|1.268||||||41.6692||||||||||||||||||16.45|13.9892|642.4113|312432.7333|-32.3602
russ2000_0798|VIVO|201412|201412|201412|114.659|49.516|34.428|27.92|29.797|16.592|14.549|2.043||160.846|48.44||3.4572|18.0839|20.8838|3.5893|3.7328|20.1205|4.3214||0|4.7904|4.4853|13.6896|23.613|7.014|0|21.9729|8|3|0.9551|1.2484||41.941||0.19|41.7007||41.7007|94.3182|5.0264|0.19||33.2879|21.9729|35.218|192.051|0.2|48.013|29.237|13.465|12.093|7.901|0.006|16.46|13.9977|656.9956|317445.1|-37.957
russ2000_0798|VIVO|201501|201412|201412|||||||||||||3.3488||16.4039||3.8741|19.7738|4.3063|||4.8164||11.6581||||||2|-0.4503||||||41.7059||||||||||||||||||17.3|14.8797|690.6714|335449.9333|-25.6554
russ2000_0798|VIVO|201502|201412|201412|||||||||||||3.9269||19.2357||4.2212|22.9405|4.9965|||4.1515||11.1234||||||3|1.0167||||||||||||||||||||||||19.8|17.0299|757.0761|329097.5|-5.804
russ2000_0798|VIVO|201503|201503|201503|116.534|42.719|33.043|28.022|28.681|17.214|15.226|1.988||161.098|50.169||3.8932|21.5268|19.1046|4.2239|4.2386|22.7143|4.9405||0|4.1929|3.8695|13.0463|30.298|7.189|0|21.7283|7|5|1.0615|1.0706||42.048||0.24|41.7137||41.7137|95.0726|4.7955|0.24||33.5763|21.7283|34.988|193.462|0.2|51.545|32.521|13.421|15.527|10.07|0.006|19.08|16.4107|760.4126|280303.1333|-12.4369
russ2000_0798|VIVO|201504|201503|201503|||||||||||||3.8716||18.9988||4.0601|22.5952|4.9146|||4.215||13.2602||||||5|1.0369||||||41.714||||||||||||||||||17.72|15.4068|739.4129|274431.7667|-11.2669
russ2000_0798|VIVO|201505|201503|201503|||||||||||||3.6862||18.0889||3.9605|21.5714|4.6919|||4.415||12.9626||||||5|1.0074||||||||||||||||||||||||18.2|15.8241|720.2301|278446.5667|-10.4771
russ2000_0798|VIVO|201506|201506|201506|117.975|45.975|33.592|27.381|29.158|15.385|13.288|2.097||163.931|50.928||3.794|20.751|18.618|4.0798|3.9865|22.1667|4.8214||0|4.2965|3.9608|10.3262|27.963|6.422|0|21.7967|8|5|0.8159|1.2013||42.093||0.22|41.7142||41.7142|94.4887|5.5643|0.22||34.8324|21.7967|35.255|194.454|0.2|48.204|30.331|12.719|14.305|9.102|0.006|18.64|16.2067|725.2357|248952.9333|-9.6899
russ2000_0798|VIVO|201507|201506|201506|||||||||||||3.9338||18.787||3.895|22.8706|4.9467|||4.1152||11.4493||||||5|0.7229||||||41.7146||||||||||||||||||18.09|15.9018|708.2177|250090|-8.2192
russ2000_0798|VIVO|201508|201506|201506|||||||||||||3.7451||17.8856||3.8778|21.8353|4.7229|||4.3103||11.8107||||||5|0.2025||||||||||||||||||||||||19.13|16.816|704.8878|230740.8333|-2.2483
russ2000_0798|VIVO|201509|201509|201509|119.422|49.973|35.817|27.492|28.28|17.409|15.251|2.158||165.873|51.052||3.3761|18.7244|16.1235|3.6308|3.7701|19.8118|4.2852||0|4.7506|4.3186|11.6458|26.254|7.532|0|21.8633|7|7|0.3139|1.3429||42.051|580|0.2|41.8384||41.8384|93.8576|4.9982|0.2||35.4558|21.8633|35.54|194.83|0.2|47.068|29.793|13.612|13.138|8.467|0.005|17.1|15.0316|684.0305|275387.1|-3.3352
russ2000_0798|VIVO|201510|201509|201509|||||||||||||3.7248||19.0751||3.9244|21.8118|4.6764|8.881||4.315||10.5175||||||7|0.6472||||||41.846||||||||||||||||||19.01|16.7105|711.0675|188925.4333|2.3143
russ2000_0798|VIVO|201511|201509|201509|||||||||||||3.8738||19.8377||4.1682|22.6235|4.8513|9.4327||4.1602||9.2594||||||8|0.8251||||||42.0364||||||||||||||||||19.57|17.3772|758.4917|206311.8|18.9666
russ2000_0798|VIVO|201512|201512|201512|123.231|53.422|38.778|27.449|27.529|17.861|15.732|2.129||168.574|51.538||4.1234|22.154|21.1162|4.3411|4.4788|23.8824|5.1445|10.1358|0|3.9409|3.6003|11.1864|27.617|8.141|0|22.2669|8|9|0.7765|1.8883||42.327||0.21|42.0444||42.0444|91.5198|5.1512|0.21||35.5344|22.2669|36.532|193.977|0.2|47.16|31.583|14.616|13.699|8.893|0.017|20.52|18.2207|822.7027|264840.2667|24.6659
russ2000_0798|VIVO|201601|201512|201512|||||||||||||3.7063||20.7838||4.0636|21.1149|4.5817|6.0216||4.3549||11.9767||||||9|1.0021||||||42.0511||||||||||||||||||19.25|17.093|733.2287|278186.0667|8.2677
russ2000_0798|VIVO|201602|201512|201512|||||||||||||4.0516||22.7203||4.4176|22.9425|4.9791|6.5462||4.008||12.0885||||||9|0.7126||||||||||||||||||||||||20.15|18.0859|801.8974|268720.1667|1.7677
russ2000_0798|VIVO|201603|201603|201603|128.196|48.946|41.934|30.183|97.059|88.515|21.266|67.249||169.846|52.219||4.3226|24.697|24.2399|3.3985|4.3047|24.3793|5.2909|6.3789|0.3523|3.7718|2.2046|12.3452|32.45|8.698|0|19.9924|7|9|0.561|1.2359||42.425||0.21|42.0745||42.0745|94.234|3.8275|0.2273||36.4376|21.435|35.553|193.691|0.2|51.259|33.572|14.085|14.792|9.091|-0.04|20.61|18.4988|780.0308|246782.4|8.0189
russ2000_0798|VIVO|201604|201603|201603|||||||||||||4.5202||23.3499||4.458|24.4643|5.0907|||3.8929||12.1555||||||9|0.5824||||||42.0748||||||||||||||||||19.11|17.1524|871.3195|242380.4|2.8525
russ2000_0798|VIVO|201605|201603|201603|||||||||||||4.2313||21.8576||4.2466|22.881|4.7612|||4.1623||11.6237||||||8|0.5849||||||||||||||||||||||||19.48|17.6666|830.5131|224659.5667|7.033
russ2000_0798|VIVO|201606|201606|201606|126.92|45.803|43.409|30.073|95.082|86.093|20.248|65.845||168.853|52.557||4.1553|23.6851|21.4649|3.2706|4.0308|22.4643|4.6745||0.35|4.2395|2.3483|10.957|31.312|8.89|0|18.4123|8|8|0.6169|0.973||42.463||0.21|42.0787||42.0787|95.3728|3.8085|0.21||36.0258|21.0285|35.205|196.152|0.2|50.665|32.909|15.622|13.401|8.754|-0.405|19.5|17.6847|788.8591|207664.8|4.6137
russ2000_0798|VIVO|201607|201606|201606|||||||||||||4.3432||25.095||4.401|24.012|4.9666|||4.014||9.5603||||||8|0.5893||||||42.0867||||||||||||||||||19.36|17.5578|871.7035|241468.3667|5.5041
russ2000_0798|VIVO|201608|201606|201606|||||||||||||4.2475||24.5419||4.114|23.4699|4.8554|||4.1068||8.2594||||||7|0.9803||||||||||||||||||||||||19.45|17.8229|815.8914|217866.6333|1.6728
russ2000_0798|VIVO|201609|201609|201609|126.791|47.226|45.057|30.45|91.837|85.556|22.571|62.985||166.472|49.632||4.2904|25.5475|24.7898|3.267|4.1313|23.7108|4.9052||0.3506|4.065|2.3933|8.0645|27.102|9.109|0|15.8464|7|6|0.7794|-0.8456||42.435|650|0.13|42.1066||42.1066|104.406|3.2931|0.14||36.3617|19.1927|32.229|196.082|0.2|46.998|29.148|15.441|8.752|5.491|-0.402|19.29|17.6763|819.2583|174764.8|12.807
russ2000_0798|VIVO|201610|201609|201609|||||||||||||3.6966||21.8201||4.034|22.3026|4.2872|||4.7198||8.0332||||||7|0.7559||||||42.1082||||||||||||||||||16.45|15.0739|796.4221|216491.6|-13.4666
russ2000_0798|VIVO|201611|201609|201609|||||||||||||3.7612||22.2012||3.6987|22.6974|4.3633|||4.6377||7.7167||||||4|0.9101||||||42.2019||||||||||||||||||17.3|16.0432|731.1842|339220.2333|-11.5994
russ2000_0798|VIVO|201612|201612|201612|126.048|49.276|44.709|30.432|90.053|84.323|21.044|63.279||165.732|47.471||3.834|25.5047|22.6309|3.0206|3.8177|23.0921|4.4491||0.3477|4.5584|2.6324|8.4864|24.278|9.022|0|13.7821|8|4|1.1223|-2.4223||42.535||0.15|42.2021||42.2021|113.7329|3.4952|0.15||36.454|17.639|29.615|195.731|0.2|46.809|29.039|15.357|9.659|6.279|-0.401|17.7|16.4141|755.9975|303327.8333|-15.7143
russ2000_0798|VIVO|201701|201612|201612|||||||||||||2.8672||16.7421||3.5689|18.7143|3.3358|||6.1069||8.5994||||||3|1.1014||||||42.2024||||||||||||||||||13.1|12.1483|702.5685|490242.4|-31.9481
russ2000_0798|VIVO|201702|201612|201612|||||||||||||2.8133||16.4274||2.7662|18.3571|3.2722|||5.642||7.8272||||||2|1.3982||||||||||||||||||||||||12.85|12.034|546.4246|624635.8667|-37.3171
russ2000_0798|VIVO|201703|201703|201703|128.794|54.745|42.375|30.176|89.293|81.074|19.898|61.176||170.828|51.508||2.9642|19.5913|17.3087|2.3205|2.8041|19.3571|3.4504||0.333|5.3506|2.8584|8.4389|26.98|8.132|0|13.1606|7|2|1.2089|-0.4223||42.568||0.22|42.2024||42.2024|102.383|4.1072|0.22||35.142|17.723|29.836|198.597|0.125|54.125|33.477|15.34|14.19|9.312|-0.379|13.8|12.9237|553.81|355827.4333|-33.0422
russ2000_0798|VIVO|201704|201703|201703|||||||||||||2.9858||15.1433||2.8676|19.7183|3.4586|||5.1786||8.7179||||||2|0.9959||||||42.2028||||||||||||||||||14.8|13.8602|567.6462|310322.2667|-25.4408
russ2000_0798|VIVO|201705|201703|201703|||||||||||||2.9539||14.9818||2.9639|19.507|3.4216|||4.6931||8.8153||||||2|0.9421||||||||||||||||||||||||13.8|13.033|586.6428|342922.6|-29.1581
russ2000_0798|VIVO|201706|201706|201706|129.167|55.253|40.927|30.165|82.204|77.594|19.979|57.615||167.549|46.473||3.2196|31.198|16.329|2.7135|3.317|21.2676|3.7304||0.3328|4.3046|3.8625|8.8692|27.731|7.411|0|9.4583|8|2|0.6656|-3.6239||42.593||0.01|42.2028||42.2028|128.5339|4.1536|0.1034||41.6587|12.7002|21.322|198.072|0.125|50.14|31.146|16.25|3.946|0.24|-0.356|15.75|14.8746|656.2774|302470.8|-19.2308
russ2000_0798|VIVO|201707|201706|201706|||||||||||||3.2732||16.6271||3.2747|30.098|3.8664|||4.2345||8.8645||||||3|0.4098||||||42.203||||||||||||||||||13.55|12.7969|644.1027|249515.9667|-30.0103
russ2000_0798|VIVO|201708|201706|201706|||||||||||||2.9323||14.8954||2.9419|26.9608|3.4634|||4.1818||8.7047||||||2|0.3666||||||||||||||||||||||||13.9|13.2492|578.6911|212859.4667|-28.5347
russ2000_0798|VIVO|201709|201709|201709|133.875|57.072|41.493|30.51|81.63|80.192|22.887|57.305||169.585|46.923||3.0601|27.886|15.5448|2.4067|3.0385|28.1373|3.6145||0.3222|4.007|3.7421|8.5956|29.106|8.967|0|9.5942|7|2|0.5395|-1.6122||42.616|640|0.13|42.2073||42.2073|112.5667|3.7654|0.1321||40.8246|12.829|21.557|200.771|0.125|49.697|30.63|17.165|8.634|5.726|-0.335|14.3|13.6305|597.6824|194072.8|-25.7914
russ2000_0798|VIVO|201710|201709|201709|||||||||||||3.1203||16.9829||3.1705|29.2157|3.7084|||3.8591||7.4519||||||2|-1.8684||||||42.2166||||||||||||||||||14.95|14.2501|628.7132|223694.2667|-9.1185
russ2000_0798|VIVO|201711|201709|201709|||||||||||||3.1105||16.9294||3.0857|29.1176|3.6968|||3.367||7.5245||||||3|-2.8966||||||42.3075||||||||||||||||||15.05|14.4664|611.8265|256336.3333|-13.0058
russ2000_0798|VIVO|201712|201712|201712|136.617|54.711|43.644|30.4|80.774|79.073|23.474|55.599||172.878|47.937||3.0645|27.3922|16.6793|2.3462|3.022|28.6275|3.6424||0.3096|3.4247|3.2999|7.7734|32.136|9.283|0|9.591|8|3|-2.6369|0.2752||42.662||0.15|42.3075||42.3075|97.8406|3.6997|0.1785||37.3185|12.7455|21.58|206.245|0.125|52.283|32.01|18.046|7.658|6.302|-0.323|14|13.4571|600.4569|329064.8667|-21.3483
russ2000_0798|VIVO|201801|201712|201712|||||||||||||3.2046||22.6162||3.1196|30.6863|3.83|||3.1949||7.9383||||||3|0.2851||||||42.3077||||||||||||||||||15.65|15.0431|637.6622|267400.9|19.4656
russ2000_0798|VIVO|201802|201712|201712|||||||||||||2.8559||20.1551||2.975|27.3529|3.4139|||3.5842||7.4843||||||7|1.4758||||||||||||||||||||||||13.95|13.5177|608.0499|313766.3333|8.5603
russ2000_0798|VIVO|201803|201803|201803|139.472|56.4|43.794|30.261|80.294|80.211|25.781|54.43||174.336|47.936||2.9687|34.0225|20.9513|2.3465|3.068|28.4314|3.5485||0.3006|3.4483|3.2662|7.4789|33.793|7.932|0|7.7791|7||1.251|-2.0885||42.732||0.12|42.344||42.344|120.3463|3.4984|0.2039||36.0717|10.2646|17.556|208.571|0.125|56.451|34.569|17.489|7.224|5.288|-0.289|14.2|13.7599|627.0883|327039.5667|4.797
russ2000_0798|VIVO|201804|201803|201803|||||||||||||2.8942||23.481||3.0469|35|3.4854|||3.4843||7.3281||||||6|1.2255||||||42.3443||||||||||||||||||14.6|14.1475|626.9396|217370.0333|-1.3514
russ2000_0798|VIVO|201805|201803|201803|||||||||||||2.945||23.893||3.0367|35.6098|3.5462|||3.4247||7.5733||||||5|1.2536||||||||||||||||||||||||14.8|14.4705|624.8269|220583.1667|7.2464
russ2000_0798|VIVO|201806|201806|201806|140.243|57.93|45.154|30.475|78.751|78.856|24.465|54.391||175.127|49.468||3.3916|27.6236|27.5167|2.6256|3.3843|40.9756|4.0805||0.2929|2.9762|2.9282|8.4782|28.858|7.472|0|10.7091|8|6|1.3049|1.7423||42.758||0.16|42.3582||42.3582|87.5937|3.5474|0.1984||24.8786|14.044|24.141|210.168|0.125|51.737|31.962|16.882|8.62|6.825|-0.266|15.9|15.546|696.8122|223533|0
russ2000_0798|VIVO|201807|201806|201806|||||||||||||3.1629||23.7062||3.1892|28.3036|3.8337|2.8596||3.1546||8.2715||||||6|1.3167||||||42.3953||||||||||||||||||15.8|15.4483|658.3907|166077.6333|16.6052
russ2000_0798|VIVO|201808|201806|201806|||||||||||||3.1254||23.4248||3.1384|27.9464|3.7886|2.8141||3.1949||8.6366||||||8|1.2731||||||||||||||||||||||||15.7|15.4799|648.3744|163141.2667|12.9496
russ2000_0798|VIVO|201809|201809|201809|139.053|59.763|41.993|29.995|77.75|75.959|24.173|51.786||175.418|49.602||2.9741|26.0882|22.2908|2.4751|3.1079|26.6071|3.607|2.7868|0.2861|3.3557|3.125|9.3493|32.336|6.595|0|10.5581|7|7|1.3258|1.5444||42.88|585|0.13|42.4||42.4|88.7668|3.81|0.1343||21.4977|13.7483|23.849|213.571|0.125|53.1|32.156|21.185|6.878|5.434|-0.224|14.9|14.6911|642.0151|183451.6667|4.9296
russ2000_0798|VIVO|201810|201809|201809|||||||||||||3.0899||21.5785||3.2633|28.1964|3.8166|2.9689||3.1666||9.1722||||||7|0.2541||||||42.4029||||||||||||||||||16.21|15.9828|681.537|279215.9667|8.4281
russ2000_0798|VIVO|201811|201809|201809|||||||||||||3.5964||25.1156||3.6357|32.75|4.4332|3.3077||2.7263||9.2169||||||8|0.4383||||||42.4631||||||||||||||||||18.94|18.7956|760.4537|389564.8667|25.8472
russ2000_0798|VIVO|201812|201812|201812|139.614|61.523|41.889|30.857|76.668|71.215|20.69|50.525||178.642|52.291||3.2457|28.2673|22.6663|2.9022|3.3755|29.5536|4.0062|3.0709|0.2746|3.0211|2.6826|8.6057|31.791|7.251|0|11.322|9|9|0.7701|2.5502||42.905||0.19|42.4886||42.4886|82.5751|4.5101|0.19||22.7273|14.6354|25.653|212.768|0.125|51.48|31.572|17.054|10.476|8.106|-0.214|17.36|17.2276|706.3449|326996.9|24
russ2000_0798|VIVO|201901|201812|201812|||||||||||||3.3003||20.0502||3.3749|28.0333|4.0005|1.5838||2.9727||8.4459||||||9|0.1882||||||42.4892||||||||||||||||||16.39|16.265|700.0738|360564.8|4.7284
russ2000_0798|VIVO|201902|201812|201812|||||||||||||3.2504||19.7472||3.4735|27.6167|3.9411|1.6301||3.0175||9.6083||||||8|0.0478||||||||||||||||||||||||17.07|17.07|720.9036|338228.7667|22.3656
russ2000_0798|VIVO|201903|201903|201903|144.665|66.097|40.866|30.77|76.094|72.319|24.082|48.237||181.645|54.074||3.4581|26.6048|21.0089|2.8765|3.4212|29.35|4.1885|1.6056|0.264|2.8393|2.6447|8.0035|33.031|9.001|0|12.0851|8|9|0.0484|3.5327||42.946||0.17|42.5151||42.5151|77.2242|4.1163|0.1841||22.038|15.5106|27.459|206.565|0.125|50.248|29.338|14.902|9.247|7.094|-0.143|17.61|17.61|709.8564|293929.4|24.0141
russ2000_0798|VIVO|201904|201903|201903|||||||||||||2.6763||14.6092||2.5923|20.6615|3.1434|0.3283||3.723||6.2591||||||9|-0.3924||||||42.6286||||||||||||||||||11.51|11.51|512.8626|437923.1667|-21.1644
russ2000_0798|VIVO|201905|201903|201903|||||||||||||2.2276||12.1599||2.3557|17.2615|2.6331|0.2983||4.4563||5.8516||||||4|-0.3244||||||||||||||||||||||||11.3|11.3|465.6836|450746.4|-23.6486
russ2000_0798|VIVO|201906|201906|201906|137.389|55.192|43.305|31.825|152.108|133.883|19.822|114.061||188.553|59.005||2.2874|20.5173|12.4866|1.6362|2.3474|17.7077|2.7012|0.2972|0.4021|4.344|2.7774|6.405|31.995|9.813|0|10.9539|9|4|-0.16|5.4487||42.91||0.12|42.6708||42.6708|61.8831|4.3985|0.1608||22.2679|14.2948|25.713|203.268|0|48.44|28.259|14.927|6.478|5.079|-0.254|11.88|11.88|463.9785|349985.5667|-25.5172
russ2000_0798|VIVO|201907|201906|201906|||||||||||||2.5324||14.4827||2.4319|18.9836|2.6206|2.1151||4.3178||6.5102||||||4|-0.1665||||||42.7115||||||||||||||||||11.95|11.95|512.1996|340058.4|-24.3671
russ2000_0798|VIVO|201908|201906|201906|||||||||||||2.0409||11.672||2.073|15.1311|2.0908|1.803||5.4171||6.4701||||||4|-0.0493||||||||||||||||||||||||9.23|9.23|440.0589|273095.4|-41.0224
russ2000_0798|VIVO|201909|201909|201909|144.761|62.397|39.617|30.567|149.484|134.511|20.914|113.597||190.967|63.108||2.0945|17.1752|11.9785|1.2866|2.0392|15.5492|2.1486|1.7736|0.3971|5.2715|3.4235|5.8361|35.608|9.218|0|10.0415|7|3|-0.0227|7.5227||42.875|660|0.1|42.7123||42.7123|43.5239|4.6861|0.1268||22.7366|13.3202|24.382|201.014|0|50.846|29.156|16.152|5.356|4.103|-0.653|9.49|9.49|433.2251|246257.3333|-36.3087
russ2000_0798|VIVO|201910|201909|201909|||||||||||||2.1725||13.6326||2.0791|17.0862|2.2165|4.7021||5.0454||5.3528||||||3|0.3365||||||42.7417||||||||||||||||||9.79|9.79|429.4448|322728.3667|-39.6052
russ2000_0798|VIVO|201911|201909|201909|||||||||||||1.9454||12.2073||1.9617|15.2328|1.9774|4.4366||5.6593||2.0068||||||3|0.2493||||||||||||||||||||||||9.15|9.15|406.2232|405229.3333|-51.3557
russ2000_0798|VIVO|201912|201912|201912|152.432|68.557|42.827|36.536|148.544|140.836|34.853|105.983||197.292|65.935||2.2165|22.2842|13.9088|1.259|2.0919|17.3966|2.2628|4.731|0.3843|4.9554|3.2768|3.0257|35.318|9.531|0|7.5711|8|2|0.2406|7.3589||42.938||0.07|42.8278||42.8278|27.8019|2.9804|0.0938||23.9136|10.1926|19.103|196.955|0|47.421|27.44|15.76|4.026|2.827|-0.656|9.77|9.77|433.1345|470444.0333|-43.7212
russ2000_0798|VIVO|202001|201912|201912|||||||||||||2.1767||14.9872||2.0973|21.3913|2.1361|||5.0813||3.4054||||||2|0.3363||||||42.8295||||||||||||||||||9.84|9.84|419.4846|489303.7333|-39.9634
russ2000_0798|VIVO|202002|201912|201912|||||||||||||1.7744||12.2173||1.7236|17.3696|1.7345|||0||3.3016||||||2|0.778||||||||||||||||||||||||7.99|7.99|346.0483|730992.8333|-53.1927
russ2000_0798|VIVO|202003|202003|202003|136.589|49.55|41.008|35.729|146.046|114.541|37.885|76.656||204.533|75.294||1.5656|16.8035|10.7799|1.1253|1.6299|15.2826|1.5261||0.2387|0|-0.7021|2.473|40.184|10.245|0|8.3|7|2|0.0495|11.0946||42.968||0.22|42.8313||42.8313|0|2.3686|0.2122||25.043|11.0946|21.368|204.003|0|57.296|34.454|17.729|12.647|9.359|-0.509|8.4|8.4|327.6317|884031.3667|-52.2998
russ2000_0798|VIVO|202004|202003|202003|||||||||||||2.4004||17.9585||2.5248|22.451|2.3977|||0||2.8997||||||3|1.4335||||||42.8329||||||||||||||||||12|12|513.2688|664434.8667|4.2572
russ2000_0798|VIVO|202005|202003|202003|||||||||||||2.9632||22.1689||2.9835|27.7059|2.9591|||0||6.2203||||||6|1.6903||||||||||||||||||||||||15.46|15.46|606.6445|1064667.8333|36.2115
russ2000_0798|VIVO|202006|202006|202006|174.206|63.445|60.468|37.28|201.93|186.452|43.501|142.951||233.335|102.801||3.9983|23.589|29.9131|2.461|4.5194|37.3725|3.9915||0.4235|0|-1.2779|7.2475|42.384|18.833|0|15.7562|9|9|1.9385|21.5812||43.273||0.64|42.8391||42.8391|0|2.4328|0.5599||23.0326|21.5812|43.796|240.36|0|84.797|55.852|18.834|34.873|27.507|-0.7|23.29|23.29|919.3247|850826.3333|96.0438
russ2000_0798|VIVO|202007|202006|202006|||||||||||||4.5566||30.389||4.2287|24.0194|4.5421|0.3332||0||6.1122||||||10|1.8264||||||42.8626||||||||||||||||||24.49|24.49|1047.6669|670119.4667|104.9372
russ2000_0798|VIVO|202008|202006|202006|||||||||||||3.3125||22.0918||3.0565|17.233|3.2606|0.2408||0||5.7639||||||10|0.9644||||||||||||||||||||||||14.14|14.14|767.4722|728553.8667|53.1961
russ2000_0798|VIVO|202009|202009|202009|||||||||||||3.2215||21.4853||2.7899|16.7379|3.1669|0.2198||0||6.8135||||||9|0.7751||||||||||||||||||||||||16.98|16.98|703.6069|712672.8667|78.9252
russ2000_0798|VIVO|202010|202009|202009|||||||||||||3.4159||22.7816||3.2802|17.7961|3.3671|0.2585||0|||||||||||||||||||||||||||||||||18.33|18.33|821.0505|554523.1|82.3881