russ2000_0339|VGR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0339|VGR|Long Name|1|1|Vector Group Ltd Total Current Assets (Quarterly) (USD)|Vector Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Vector Group Ltd Inventories (Quarterly) (USD)|Vector Group Ltd Net PP&E (Quarterly) (USD)|Vector Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Vector Group Ltd Total Liabilities (Quarterly) (USD)|Vector Group Ltd Total Current Liabilities (Quarterly) (USD)|Vector Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Vector Group Ltd Total Deposits (Quarterly) (USD)|Vector Group Ltd Book Value (Quarterly) (USD)|Vector Group Ltd Retained Earnings (Quarterly) (USD)|Vector Group Ltd Treasury Stock (Quarterly) (USD)|Vector Group Ltd EV to Revenues|Vector Group Ltd EV to Earnings|Vector Group Ltd EV to Free Cash Flow|Vector Group Ltd EV to Assets (Quarterly)|Vector Group Ltd PS Ratio|Vector Group Ltd PE Ratio|Vector Group Ltd Price to Book Value|Vector Group Ltd PEG Ratio|Vector Group Ltd Debt to Equity Ratio|Vector Group Ltd Dividend Yield|Vector Group Ltd Shareholder Yield (TTM)|Vector Group Ltd Percent of Shares Outstanding Short|Vector Group Ltd Total Receivables (Quarterly) (USD)|Vector Group Ltd Total Payables (Quarterly) (USD)|Vector Group Ltd Total Capital Stock (Quarterly) (USD)|Vector Group Ltd Return on Invested Capital|Vector Group Ltd Quality Ratio Score|Vector Group Ltd Momentum Score|Vector Group Ltd Beta (1Y)|Vector Group Ltd Sustainable Growth Rate (TTM)|Vector Group Ltd Institutional Investor Ownership Percentage|Vector Group Ltd Average Diluted Shares Outstanding (Quarterly)|Vector Group Ltd Total Employees (Annual)|Vector Group Ltd EPS Diluted (Quarterly) (USD)|Vector Group Ltd Shares Outstanding|Vector Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Vector Group Ltd Ordinary Shares Number (Quarterly)|Vector Group Ltd Payout Ratio|Vector Group Ltd Quick Ratio (Quarterly)|Vector Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Vector Group Ltd Stock Buybacks (Quarterly) (USD)|Vector Group Ltd Effective Tax Rate (TTM)|Vector Group Ltd Return on Equity|Vector Group Ltd Net Income (TTM) (USD)|Vector Group Ltd Revenue (TTM) (USD)|Vector Group Ltd Dividend Per Share (Quarterly) (USD)|Vector Group Ltd Revenue (Quarterly) (USD)|Vector Group Ltd Gross Profit (Quarterly) (USD)|Vector Group Ltd SG&A Expense (Quarterly) (USD)|Vector Group Ltd Pre-Tax Income (Quarterly) (USD)|Vector Group Ltd Net Income (Quarterly) (USD)|Vector Group Ltd Net Interest Income (Quarterly) (USD)|Vector Group Ltd Price (USD)|Vector Group Ltd Total Return Price (USD)|Vector Group Ltd Enterprise Value (USD)|Vector Group Ltd 30-Day Average Daily Volume|Vector Group Ltd 1 Year Price Returns (Daily)
russ2000_0339|VGR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0339|VGR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0339|VGR||5|5|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|0|98.9831932773|98.9831932773|91.2985074627|14.0259433962|92.0234375|14.032|92.0234375|13.9764982374|13.970042796|14.035335689|13.9890560876|92.0234375|10.3371989295|91.3162393162|21.4031007752|98.9831932773|92.1034482759|92.1130434783|91.3189655172|91.3070175439|31.0882352941|30.4388888889|92.4683544304|0|92.0152671756|365.25|92.0152671756|55.2054794521|98.5098039216|98.9831932773|92.0234375|92.0234375|92.0152671756|91.3162393162|91.3070175439|92.4683544304|92.0234375|92.0234375|92.0234375|92.0152671756|91.3162393162|91.3162393162|91.3162393162|92.0152671756|91.3111111111|30.0223880597|30.0223880597|14.0259433962|30.2211055276|30.1572164948
russ2000_0339|VGR||6|6|119|119|119|119|119|119|119|119|0|119|119|67|848|128|750|128|851|701|566|731|128|1121|117|516|119|116|115|116|114|374|360|79|0|131|28|131|219|51|119|128|128|131|117|114|79|128|128|128|131|117|117|117|131|45|402|402|848|398|388
russ2000_0339|VGR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0339|VGR|198706|198706|198706||||||||||||||||||||||||||||||||||67.1041||0.1878|67.1041|||||0.1878|||||||142.3||||9.5||||||
russ2000_0339|VGR|198709|198709|198709||||||||||||||||||||||||||||||||||67.1041||0.0714|67.1041|||||0.0714|||||||129.9||||5||||||
russ2000_0339|VGR|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0735|0.4353|||
russ2000_0339|VGR|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9986|0.3205||34573.3333|
russ2000_0339|VGR|198712|198712|198712||||||||||||||||||||||||||||||||||67.1041||0.1653|67.1041|||||0.1653|||||||147.2||||10.9||3.3946|0.3628||19100|
russ2000_0339|VGR|198801|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.734|0.3991||18720|
russ2000_0339|VGR|198802|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2433|0.4593||25543.3333|
russ2000_0339|VGR|198803|198803|198803|158.6|27.3|84.6|20.6|18|122.2|58.2|64||77.9|20.8||0.5353|9.275||1.423|0.521||3.5577||0.448||||41|||||||||67.1041|||67.1041||67.1041|0|1.1735|||||30.7|531.9|0.0477|112.5||||5.3||4.13|0.447|284.7422|13260|
russ2000_0339|VGR|198804|198803|198803|||||||||||||0.4711||||0.4568||3.1191||||||||||||||||||||||||||||||||||||3.7907|0.4157|250.5793|14480|
russ2000_0339|VGR|198805|198803|198803|||||||||||||0.4711||||0.4568||3.1191||||||||||||||||||||||||||||||||||||3.6209|0.3971|250.5793|17176.6667|
russ2000_0339|VGR|198806|198806|198806|||||||||||||0.464|9.4558|||0.4497||3.0703|||||||||||||||67.1041||0.0789|67.1041|||0||0.0789||||26.5|511.9|0.0477|122.3||||5.3||3.6209|0.3971|246.7797|18496.6667|
russ2000_0339|VGR|198807|198806|198806|||||||||||||0.5118||||0.4969||3.2653||||||||||||||||||||||||||||||||||||3.8472|0.4219|261.969|27253.3333|
russ2000_0339|VGR|198808|198806|198806|||||||||||||0.5488||||0.534||3.509||||||||||||||||||||||||||||||||||||4.0169|0.4461|280.9517|23653.3333|
russ2000_0339|VGR|198809|198809|198809|||||||||||||0.6453|11.5608|||0.6304||4.1426|||||||||||||||67.1041||0.1127|67.1041|||0||0.1127||||28.9|491|0.0477|109||||7.4||4.8657|0.5403|330.3099|46086.6667|
russ2000_0339|VGR|198810|198809|198809|||||||||||||0.6495||||0.634||3.9964||||||||||||||||||||||||||||||||||||4.8091|0.5341|318.9173|26866.6667|18.0567
russ2000_0339|VGR|198811|198809|198809|||||||||||||0.6263||||0.6108||3.8501|||||||||||6|||||||||||||||||||||||||4.413|0.5125|307.5246|23570|47.1683
russ2000_0339|VGR|198812|198812|198812|||||||||||||0.6805|10.6355|||0.665||4.1914|||||||||||9||||67.1041||0.1878|67.1041|||0||0.1878||||30.7|491.9|0.0477|148.1||||12.7||4.7525|0.5519|334.1065|13333.3333|37.7049
russ2000_0339|VGR|198901|198812|198812|||||||||||||0.6406||||0.6252||3.9476|||4.0126||||||||9|||||||||||||||||||||||||4.7525|0.5575|315.1207|21013.3333|27.2758
russ2000_0339|VGR|198902|198812|198812|||||||||||||0.7178||||0.7023||4.435|||3.8303||||||||8|||||||||||||||||||||||||4.9788|0.5841|353.0832|34386.6667|18.9215
russ2000_0339|VGR|198903|198903|198903|173.3|62|59.5|20|18|135.5|66.6|68.9||82.7|25.6||0.6582|10.9199||1.5114|0.7048||4.2694||0.468|3.7872|||42.2|||||8||||67.1041|||67.1041||67.1041|0|1.5646|||||30.2|501|0.0477|121.6||||4.8||5.2617|0.6173|329.7824|17253.3333|27.4012
russ2000_0339|VGR|198904|198903|198903|||||||||||||0.6431||||0.6896||4.1775|||3.704||||||||8|||||||||||||||||||||||||5.1485|0.6096|322.1832|16586.6667|42.1862
russ2000_0339|VGR|198905|198903|198903|||||||||||||0.5218||||0.5683||3.4431|||4.435||||||||9|||||||||||||||||||||||||4.13|0.489|261.4414|13660|14.06
russ2000_0339|VGR|198906|198906|198906|||||||||||||0.537|8.7827|||0.5835||3.5349|||4.3774||||||||6||||67.1041||0.0789|67.1041|||0||0.0789||||30.2|509.7|0.0477|131||||5.3||4.2999|0.5091|269.0375|14863.3333|18.75
russ2000_0339|VGR|198907|198906|198906|||||||||||||0.5502||||0.5959||3.6726|||4.3214||||||||8|||||||||||||||||||||||||4.5262|0.5359|280.4242|17866.6667|17.6471
russ2000_0339|VGR|198908|198906|198906|||||||||||||0.5576||||0.6033||3.7185|||4.1105||||||||7|||||||||||||||||||||||||4.9222|0.589|284.2207|13423.3333|22.5366
russ2000_0339|VGR|198909|198909|198909|||||||||||||0.6023|11.673|||0.648||3.994|||3.8743||||||||6||||67.1041||0.0526|67.1041|||0||0.0526||||26.3|528.8|0.0477|128.1||||3.5||4.9222|0.589|307|17610|2.352
russ2000_0339|VGR|198910|198909|198909|||||||||||||0.4944||||0.5385||3.4431|||4.1613||||||||4|||||||||||||||||||||||||4.2999|0.5203|261.4414|15596.6667|-10.5891
russ2000_0339|VGR|198911|198909|198909|||||||||||||0.4944||||0.5385||3.4431|||4.4941||||||||3|||||||||||||||||||||||||4.4695|0.5408|261.4414|10010|1.2821
russ2000_0339|VGR|198912|198912|198912|||||||||||||0.5303|10.768|||0.5744||3.6726|||4.1612||||||||3||||67.1041||0.1991|67.1041|||0||0.1991||||27.1|554.3|0.0477|173.6||||13.5||4.6959|0.5682|280.4242|9213.3333|2.4691
russ2000_0339|VGR|199001|198912|198912|||||||||||||0.4991||||0.5411||3.6267|||4.435||||||||4|||||||||||||||||||||||||4.2999|0.5203|276.6246|7530|-9.5238
russ2000_0339|VGR|199002|198912|198912|||||||||||||0.5402||||0.5822||3.9022|||4.061||||||||4|||||||||||||||||||||||||4.6959|0.5744|299.4099|7916.6667|-5.6818
russ2000_0339|VGR|199003|199003|199003|191.1|82.2|72.6|21.2|19.9|142.4|75.3|67.1||94.8|37.6||0.5744|11.529||1.2394|0.6164||4.1317||0.3639|3.7451|||28.7|||||4||29.953||67.1041|||67.1041||67.1041|0|1.4728||||29.953|25.5|572.9|0.0477|140.2||||3.2||5.0919|0.6228|318.3896|21170|-1.098
russ2000_0339|VGR|199004|199003|199003|||||||||||||0.48||||0.5633||3.4041|||4.061||||||||4|||||||||||||||||||||||||4.8091|0.5942|275.0099|16420|-6.5917
russ2000_0339|VGR|199005|199003|199003|||||||||||||0.5264||||0.6097||3.6844|||3.4047||||||||5|||||||||||||||||||||||||4.9788|0.6151|301.5858|23290|20.5506
russ2000_0339|VGR|199006|199006|199006|||||||||||||0.5397|11.0327|||0.6229||3.7645|||3.7872||||||||8||||67.1041||0.1352|67.1041|||0||0.1352||||29.4|587|0.0477|145.1||||9.2||5.5446|0.6851|309.1758|20190|28.9474
russ2000_0339|VGR|199007|199006|199006|||||||||||||0.5008||||0.5821||3.6043|||3.6637||0.0171||||||9|||||||||||||||||||||||||5.2617|0.6561|293.9896|13456.6667|16.251
russ2000_0339|VGR|199008|199006|199006|||||||||||||0.5138||||0.595||3.6844|||3.8302||0||||||8|||||||||||||||||||||||||4.9222|0.6138|301.5858|14513.3333|0
russ2000_0339|VGR|199009|199009|199009|||||||||||||0.475|8.1438|||0.5562||3.4442|||3.7451||0.0267||||||8|0.844|||67.1041||0.154|67.1041|||0||0.154||||36.1|634.3|0.0477|175.4||||10.2||5.0919|0.6349|278.8065|8116.6667|4.6502
russ2000_0339|VGR|199010|199009|199009|||||||||||||0.4994||||0.5746||3.8446|||3.4749||0.0087||||||9|0.7718||||||||||||||||||||||||5.4314|0.6834|316.769|8830|26.3158
russ2000_0339|VGR|199011|199009|199009|||||||||||||0.3198||||0.395||2.6431|||5.1855||0.0245||||||10|-0.3123||||||||||||||||||||||||3.1117|0.3915|202.8664|25106.6667|-30.3801
russ2000_0339|VGR|199012|199012|199012|||||||||||||0.3139||||0.3891||2.6031|||5.2666||0.0058||||||4|-0.0764||||||8.8798||||||||||||||||||4.0169|0.5054|199.0759|51470|-14.4588
russ2000_0339|VGR|199101|199012|199012|||||||||||||-0.0293||||0.3591||0.3074|||7.0221||2.4793||||||6|-0.5606||||||||||||||||||||||||3.2815|0.4181|-18.5612|12940|-23.6842
russ2000_0339|VGR|199102|199012|199012|||||||||||||-0.0245||||0.407||0.3392|||6.196||0.1412||||||4|-0.2991||||||||||||||||||||||||3.6209|0.4613|-15.5469|8060|-22.8916
russ2000_0339|VGR|199103|199103|199103|392.3|64.2|148.4|69.1|180.7|874.9|416.2|458.7||-173.4|-220.5||-0.0213|48.2745||0.6772|0.3831||0.3604||-2.9008|6.5832|-302.9186|0.0063|138.9|79.1|||||-0.3139|33.1707||8.4592||-0.1954|8.4592|-2.8|8.4592|32|0.488|-0.167|2.8||48.7805|10|750.1|0.0477|289.4|117.4|109|-5.4|-12.6||3.8472|0.4902|-13.5373|7260|-24.4444
russ2000_0339|VGR|199104|199103|199103|||||||||||||0.6436||||0.2808|||||6.2884||0||||||2|-0.3855||||||||||||||||||||||||3.7907|0.4884|482.7446|15826.6667|-21.1772
russ2000_0339|VGR|199105|199103|199103|||||||||||||0.6448||||0.2769|||||6.019||||||||2|-0.5536||||||||||||||||||||||||3.9603|0.5102|483.7014|14540|-20.4555
russ2000_0339|VGR|199106|199106|199106|368.5|43.7|150.2|71.8|175.4|857.6|353.5|504.1||-184.8|-231.8||0.6429|-569.5378||0.9935|0.265||||-2.9365|6.196|-48.8963||134.6|53.3|6.9|-0.4374||2|-0.3781|||49.2939||-0.124|49.2939|0|49.2939|-541.6667|0.5044|-0.1411|0|||-1.2|896.3|0.0477|286.4|118.7|112.6|-9.5|-8||3.8472|0.4956|482.266|20616.6667|-31.3126
russ2000_0339|VGR|199107|199106|199106|||||||||||||0.7501||||0.1969|||||6.5832||||||||2|-0.3478||||||||||||||||||||||||3.8472|0.5021|672.2898|10003.3333|-26.8824
russ2000_0339|VGR|199108|199106|199106|||||||||||||0.7781||||0.2181|||||6.1062||0.751||||||2|-0.967||||||||||||||||||||||||4.13|0.539|697.3855|10596.6667|-17.0473
russ2000_0339|VGR|199109|199109|199109|356.9|47.3|135.9|67.9|173.2|876.3|431.3|445||-218.7|-270||0.7439|-16.4989||1.0675|0.1908||||-2.4312|6.6878|-34.1878|0.7364|125.7|52.4|7.2|-12.9796||2|-0.7112|||64.3922||-0.5109|64.1468|0|64.1468|-22.4018|0.4011|-0.5156|0|||-43.3|1056.3|0.0477|305.1|118|133.5|-30.5|-32.9||3.6775|0.4799|666.7142|22830|-27.7778
russ2000_0339|VGR|199110|199109|199109|||||||||||||0.6351||||0.1242|||||6.609||0.5659||||||1|-0.3425||||||||||||||||||||||||2.7722|0.3673|670.8496|25583.3333|-48.96
russ2000_0339|VGR|199111|199109|199109|||||||||||||0.5904||||0.1166|||||8.0254||0.6202||||||1|0.6889||||||||||||||||||||||||2.9419|0.3898|623.6695|29793.3333|-13.336
russ2000_0339|VGR|199112|199112|199112|299.6|33.6|120.7|66.7|166.4|910.1|467|443.1||-338.3|-390.7||0.6076|-4.2939|75.5731|1.1051|0.1216||||-1.4982|8.9645|-47.5397|0.6414|124.8|70.8|7.3|-51.2373|1|2|0.0153|||49.6292|2100|-1.638|64.1468|0|64.1468|-8.623|0.3392|-1.6585|0|-14.2857||-149.6|1170.4|0.0953|289.5|128.6|159.8|-85.5|-96.1||2.6591|0.3592|641.8156|25336.6667|-33.8032
russ2000_0339|VGR|199201|199112|199112|||||||||||||0.5396||75.1465||0.0955|||||9.5754||0.6267||||||1|0.2369||||||||||||||||||||||||2.4894|0.3363|631.4893|20820|-24.1366
russ2000_0339|VGR|199202|199112|199112|||||||||||||0.5396||73.0113||0.0872|||||9.5754||0.625||||||1|-0.0545||||||||||||||||||||||||2.4894|0.3363|631.4893|9193.3333|-31.2488
russ2000_0339|VGR|199203|199203|199203|393|99.8|130.1|63.7|164.9|1043.9|465.2|578.7||-375.6|-427.2||0.5488|-4.2809|76.0004|1.0379|0.0976||||-1.6866|7.3274|-63.5235|0.0994|114.4|80.1|7.4|-57.7423|1|1|-0.2249|||65.4661||-0.417|66.3801|-1.8|66.3801|-7.8515|0.4604|-0.3257|1.8|-9.1603||-164.3|1046.5|0.0477|165.5|77.1|82.6|-18.6|-27.3||2.6025|0.3578|642.3712|8780|-32.3529
russ2000_0339|VGR|199204|199203|199203|||||||||||||0.6613||-23.959||0.1299|||||8.0254||0.0795||||||1|-0.2657||||||||||||||||||||||||2.3762|0.3267|692.0934|8716.6667|-37.3146
russ2000_0339|VGR|199205|199203|199203|||||||||||||0.6542||-23.4444||0.1268|||||8.0254||0.0789||||||1|-0.4016||||||||||||||||||||||||2.3196|0.3189|684.5762|14046.6667|-41.429
russ2000_0339|VGR|199206|199206|199206|328.8|58.5|112.4|63|162.5|1017|440.6|576.4||-416.4|-445.2||0.6434|-4.1308|34.0423|1.0877|0.1206|||-0.0001|-1.4521|8.87|14.507|0.0735|127.2|62.6|7.6|-63.3375|1|1|-0.4171|||65.4661||-0.1653|53.9441|-23.3|53.9441|-7.9652|0.4215|-0.1776|23.3|-9.4864||-160.7|971.5|0|211.4|106|97.5|-5.6|-4.4||2.2065|0.3034|673.3124|12830|-42.6482
russ2000_0339|VGR|199207|199206|199206|||||||||||||0.6802||33.4165||0.132|||-0.0001||8.87||0.1256||||||1|-0.3776||||||||||||||||||||||||2.3196|0.3189|660.7759|9276.6667|-39.707
russ2000_0339|VGR|199208|199206|199206|||||||||||||0.6707||33.8859||0.1355|||-0.0001||8.6428||0.0958||||||1|-0.3179||||||||||||||||||||||||1.9802|0.278|651.6224|6556.6667|-52.0526
russ2000_0339|VGR|199209|199209|199209|274.7|40.7|103.6|58|160.7|1012|425.1|586.9||-454.2|-483.3||0.6582|-3.8914|32.6338|1.1647|0.1106|||-0.0001|-1.353|11.2354|21.8561|0.0754|105.1|58|8|-79.0257|1|1|-0.4306|||52.4898||-0.804|53.8376|-0.2|53.8376|-7|0.343|-0.3716|0.2|-7.5676||-170|843.3|0.0477|176.9|85.3|87.6|-19.8|-42.2||1.6408|0.2303|639.4095|6503.3333|-55.3834
russ2000_0339|VGR|199210|199209|199209|||||||||||||0.7592||-33.8736||0.0938|||-0.0012||14.6548||0.0763||||||1|-0.3469||||||||||||||||||||||||1.3013|0.1888|640.2114|16050|-53.0597
russ2000_0339|VGR|199211|199209|199209|||||||||||||0.7845||-34.5184||0.1094|||-0.0014||11.2354||0.1069||||||1|0.108||||||||||||||||||||||||1.3578|0.197|661.5357|23263.3333|-53.8447
russ2000_0339|VGR|199212|199212|199212|164.7|14.4|57|36.7|10.3|720.4|185.8|534.6||-488.2|-516.1||0.7556|-6.9274|-33.8736|2.2614|0.0821|||-0.0012|-0.9721|16.0505|66.5119|0.2259|64.4|26.9||-50.2053|1|1|0.8965|||36.0055|1450|-0.1615|52.1367|0|52.1367|-15.1715|0.4241|-0.6135|0|-33.0579||-75.8|720.1|0.0477|166.3|90|86.5|19.8|-1.9||1.2447|0.1806|637.1654|27106.6667|-53.1907
russ2000_0339|VGR|199301|199212|199212|||||||||||||0.7169||-6.1034||0.0603|||||30.6374||0.0802||||||1|0.9884||||||||||||||||||||||||0.6224|0.0903|516.2474|48816.6667|-74.9968
russ2000_0339|VGR|199302|199212|199212|||||||||||||0.7005||-6.2124||0.0646|||||22.4707||0.4474||||||1|1.4125||||||||||||||||||||||||0.8487|0.1231|504.4461|57590|-64.285
russ2000_0339|VGR|199303|199303|199303|||||||||||||0.721|-11.3461|-6.285||0.0733|||||16.8524|239.8369|0.6508||||-30.9629||1|3.5907|||52.1367||-0.0301|52.1367|||-18.2418||-0.4546||||-45.5|698.4|0|143.8||||3||1.075|0.156|519.1972|42213.3333|-58.6939
russ2000_0339|VGR|199304|199303|199303|||||||||||||0.7265||-6.1761||0.0626|||||21.0663||0.9482||||||1|3.2672||||||||||||||||||||||||1.0183|0.1477|507.3959|32193.3333|-57.1439
russ2000_0339|VGR|199305|199303|199303|||||||||||||0.7476||-6.3213||0.0751|||||16.0505||1.544|||||||3.8151||||||||||||||||||||||||1.1881|0.1724|522.1446|36110|-48.7795
russ2000_0339|VGR|199306|199306|199306|109.3|11.8|42.6|29.6|9.3|669.9|177.4|492.5||-503.9|-530.5||0.7603|-8.4922|-6.4304|2.6653|0.0877||||-0.7841|14.0442|135.2136|2.244|36.5|22.6||-92.9527||1|4.1381|||56.3075||-0.1954|49.7811||49.7811|-9.7889|0.2723|-0.3154||||-52.1|628.9|0|141.9|72.8|77.6||-11||1.1881|0.1724|530.9938|43573.3333|-46.1528
russ2000_0339|VGR|199307|199306|199306|||||||||||||0.7349||-6.2466||0.1949|||||12.0386||3.9764||||||1|2.9681||||||||||||||||||||||||1.6973|0.2462|462.1566|64223.3333|-26.8279
russ2000_0339|VGR|199308|199306|199306|||||||||||||0.7528||-5.761||0.1329|||||10.5331||4.1622||||||2|2.0572||||||||||||||||||||||||1.8105|0.2627|473.427|64756.6667|-8.5735
russ2000_0339|VGR|199309|199309|199309|110.9|16|42.5|28.3|8.8|680.8|219.4|461.4||-515|-541.1||0.7349|-17.5734|-6.0385|2.5226|0.1683||||-0.7711|12.0386|183.2613|4.1531|35.1|25.3||||2|1.4408|||35.9343||-0.2367|18.2387||18.2387|-11.7647|0.2329|-0.2417||||-23.8|595.2|0|143.2|75.6|76.7|-13.8|-13.9||2.0368|0.2955|462.1566|51420|24.1345
russ2000_0339|VGR|199310|199309|199309|||||||||||||0.6628||-4.8713||0.06|||||0||11.0681||||||7|-0.7602||||||||||||||||||||||||0.7921|0.1149|394.5129|76283.3333|-41.6666
russ2000_0339|VGR|199311|199309|199309|||||||||||||0.668||-4.884||0.0643|||||0||8.7607||||||1|-1.2808||||||||||||||||||||||||0.8487|0.1231|397.6103|51443.3333|-37.5
russ2000_0339|VGR|199312|199312|199312|114.4|15.8|41.5|27.5|8.4|679.5|220.2|459.3||-514.7|-540.9||0.6663|4.0355|-4.8967|2.6177|0.0686|0.3896|||-0.7884|0|156.7324|7.4522|53.2|16.6||||1|-1.1795|||48.7776|1800|2.6406|48.7776||48.7776|0|0.3134|0.2573||||106.9|673.5|0|244.6|134.7|84|44.2|128.8||0.8487|0.1231|396.5784|19560|-31.8182
russ2000_0339|VGR|199401|199312|199312|||||||||||||0.6364||-5.3128||0.0608|0.4415||||0||2.6213||||||1|-1.0214||||||||||||||||||||||||0.9052|0.1313|428.6357|19890|45.4334
russ2000_0339|VGR|199402|199312|199312|||||||||||||0.6446||-5.3467||0.0649|0.3896||||0||2.1941||||||7|-0.2605||||||||||||||||||||||||0.8487|0.1231|434.1551|16646.6667|0
russ2000_0339|VGR|199403|199403|199403|103.5|18.3|47.7|26.4|8|670.5|207.7|462.8||-514.3|-542||0.6364|4.3426|-5.2788|2.8191|0.0568|0.3636|||-0.8275|0|101.0982|2.1573|33.2|12|||2|3|0.6812|||47.5326||-0.0526|48.6578|-0.1|48.6578|2.9586|0.248|-0.0919|0.1|||101.4|661|0|131.3|63.5|56.2|-1.3|-2.5||0.679|0.0985|428.6357|12570|-36.8405
russ2000_0339|VGR|199404|199403|199403|||||||||||||0.6745||-7.0211||0.0565|0.3149||||0||1.9891||||||1|0.6222||||||||||||||||||||||||0.7354|0.1067|445.8408|15336.6667|-18.76
russ2000_0339|VGR|199405|199403|199403|||||||||||||0.6662||-6.9344||0.0484|0.2887||||0||1.7543||||||1|-0.093||||||||||||||||||||||||0.679|0.0985|440.3372|9130|-42.8533
russ2000_0339|VGR|199406|199406|199406|89.4|6.5|47.4|25.6|7.6|652.9|195.2|457.7||-513.9|-543.4||0.6703|4.067|-6.9777|3.2478|0.0484|0.3149|||-0.8268|0|-256.3172|1.7543|30.8|13.2|||2|1|-0.1189|||46.5817||-0.0301|48.6578|0|48.6578|3.6937|0.1911|-0.0816|0|||111|655|0|135.9|67.7|59.1||-1.4||0.679|0.0985|443.0835|8113.3333|-42.8533
russ2000_0339|VGR|199407|199406|199406|||||||||||||0.7018||-4.6477||0.0695|0.4387||||0||1.7031||||||1|1.9124||||||||||||||||||||||||0.9618|0.1395|459.6937|21123.3333|-58.5358
russ2000_0339|VGR|199408|199406|199406|||||||||||||0.7354||-4.7307||0.0734|0.4631||||0||1.8182||||||1|3.7115||||||||||||||||||||||||1.4145|0.2052|481.717|42476.6667|-21.8725
russ2000_0339|VGR|199409|199409|199409|87.4|7.8|46|24.6|7.2|620.3|164.8|455.5||-485.4|-525.5||0.7649|3.5671|-5.1734|3.8025|0.1352|0.8531|||-0.8743|0|-5.9779|1.729|29.9|10.8|||2|2|2.3494|||49.3217||0.3832|48.6578|0|48.6578|3.4771|0.2288|0.3735|0|||143.8|652|0|140.2|71.8|64|-5.7|18.9||1.9802|0.2873|500.9874|149860|-2.7756
russ2000_0339|VGR|199410|199409|199409|||||||||||||0.7276||-5.4547||0.1126|0.5194||||0||1.6954||||||5|3.1895||||||||||||||||||||||||1.6796|0.2437|474.4112|50204.8667|112.0493
russ2000_0339|VGR|199411|199409|199409|||||||||||||0.755||-5.403||0.1055|0.4868||||0||1.6531||||||10|3.6097||||||||||||||||||||||||1.4318|0.2077|492.2645|19038.9333|68.7164
russ2000_0339|VGR|199412|199412|199412|87.5|4.3|47.1|25.8|6.7|604.3|144.4|459.9||-374.9|-420.7||0.7783|4.7978|-5.6383|2.3027|0.1376|0.6348|||-1.1662|0|-8.4126|1.6387|32.9|12.4|||2|10|3.9649|||50.9778|1850|1.9269|51.0587|0.1|51.0587|5.3588|0.2576|-0.49|-0.1|||110.1|347.5|0|-59.9|53.4|56.1|-34.2|95.1||1.8671|0.2709|507.4501|23255.0333|120.0094
russ2000_0339|VGR|199501|199412|199412|||||||||||||1.5692||-11.2144||0.2611|0.8379||0.3728||0||1.5611||||||10|4.4991||||||||||||||||||||||||2.2013|0.3233|545.2974|32858.6333|143.179
russ2000_0339|VGR|199502|199412|199412|||||||||||||1.5027||-11.1573||0.2537|0.8143||0.3623||1.4136||1.5612||||||10|2.8132||||||||||||||||||||||||1.7487|0.2568|522.187|21795.5667|106.0568
russ2000_0339|VGR|199503|199503|199503|118.6|35.9|51.8|25.1|6.3|577.1|143.1|434||-342.6|-392.8||1.5123|4.2675|-11.2278|2.1401|0.2628|0.8435||0.3753|-1.2898|1.4136|-6.1677|1.5736|28.2|14.3|||2|10|1.5334|||51.0188||0.063|51.0188|-0.1|51.0188|3.6565|0.4479|-0.147|0.1|||117.6|285.1|0.0256|68.9|48.9|49.3||5||1.8788|0.2759|525.5075|12051.6|176.71
russ2000_0339|VGR|199504|199503|199503|||||||||||||1.7603||-10.4771||0.326|0.8019||0.0924||1.2767||1.5623||||||10|1.322||||||||||||||||||||||||1.9432|0.2854|501.853|11280.1|186.1923
russ2000_0339|VGR|199505|199503|199503|||||||||||||1.7255||-10.8207||0.382|0.9395||0.1083||1.4662||1.6095||||||10|1.4013||||||||||||||||||||||||2.2677|0.333|491.9326|28025.5667|233.9868
russ2000_0339|VGR|199506|199506|199506|77.5|8.6|47.2|26.5|5.9|547.9|107.9|440||-336|-403.9||1.8647|5.1259|-11.3055|2.5762|0.461|1.1338||0.1307|-1.2274|1.0151|5.5988|1.7333|18.4|12.2||605.1136|2|10|0.9751|||79.1474||-0.0194|51.0191|-2.7|51.0191|3.1925|0.2502|-0.0483|2.7|||106.5|238.3|0.0256|89.1|64.5|65.2|-13.5|-12.5||2.7853|0.413|531.6142|43653.1|310.2281
russ2000_0339|VGR|199507|199506|199506|||||||||||||2.2077||-13.3691||0.5953|1.0461||0.7485||2.0827||1.6027||||||10|-0.0613||||||||||||||||||||||||2.4621|0.3651|526.0971|21673.2|155.9878
russ2000_0339|VGR|199508|199506|199506|||||||||||||2.2492||-13.2853||0.5796|1.0184||0.7287||2.1982||1.6198||||||10|-1.3183||||||||||||||||||||||||2.5909|0.3842|535.9844|10002.2667|83.1695
russ2000_0339|VGR|199509|199509|199509|86.9|17|45.5|27.7|5.5|537.7|99.3|438.4||-326.4|-404.7||2.6929|7.1402|-15.5374|2.9264|1.0022|1.7611||1.2601|-1.2479|1.3049|3.2645|1.6128|21.4|11.5||167.8945|2|10|3.9293|||79.1474||-0.0105|51.0191|2.7|51.0191|5.7737|0.3867|-0.0327|-2.7|||86.6|189.6|0.0256|91.5|69.5|58.8|-0.7|-1||4.4697|0.6669|641.7252|97467.2667|125.7127
russ2000_0339|VGR|199510|199509|199509|||||||||||||3.0697||-15.4659||1.4008|2.0824||||1.9466||5.4296||||||10|4.3844||||||||||||||||||||||||4.0814|0.609|582.0071|117557.6667|142.9996
russ2000_0339|VGR|199511|199509|199509|||||||||||||3.1218||-15.2944||1.3561|2.0161||||1.8556||7.0894||||||10|2.7875||||||||||||||||||||||||4.0164|0.5993|591.8944|35207.7333|180.5086
russ2000_0339|VGR|199512|199512|199512|95.9|3.4|60.5|49.1|5.5|581.7|119.2|462.5||-356.1|-428.2||3.0347|-21.2111|-15.1247|2.8864|1.312|1.9504|||-1.1609|2.9873|5.4332|7.4032|26.8|22.8||-40.8028|2|10|3.6433|||79.1546|1741|-0.4293|51.7173|-5.5|51.7173|-0.3257|0.2534|-0.5036|5.5|||-30.7|338|0.0256|88.5|71.4|63.9|-17.8|-22.2||4.6635|0.7007|575.3714|29088.1667|141.7042
russ2000_0339|VGR|199601|199512|199512|||||||||||||1.8871||-19.847||0.9123|||||2.328||8.0647||||||10|3.2492||||||||||||||||||||||||4.4053|0.6619|637.829|37075.2667|100.1182
russ2000_0339|VGR|199602|199512|199512|||||||||||||1.9564||-20.269||0.9677|||||2.0038||7.3801||||||10|4.2645||||||||||||||||||||||||4.988|0.7495|661.271|27363.2333|185.2362
russ2000_0339|VGR|199603|199603|199603|90.5|5.4|62.4|53.8|5|591|155.1|435.9||-388.7|-446||1.9168|-12.5967|-20.269|3.3313|0.9677||||-1.1271|2.1989|4.4043|8.0227|16.8|21||-73.6306|2|10|4.8839|||51.7173||-0.3081|51.7196||51.7196|-0.1869|0.1431|-0.2953||-1.417||-53.5|338.4|0.0256|69.3|43.5|44.9|-17.4|-17.8||4.6641|0.7048|647.8852|49822.2|148.2519
russ2000_0339|VGR|199604|199603|199603|||||||||||||1.8312||-13.2488||0.6503|||||2.8788||8.896||||||10|6.1795||||||51.5322||||||||||||||||||3.0442|0.46|619.6661|39071.8|56.6599
russ2000_0339|VGR|199605|199603|199603|||||||||||||1.7619||-13.6999||0.7335|||||3.369||8.6712||||||9|6.2059||||||||||||||||||||||||3.2399|0.4896|596.2409|49676.9|42.8735
russ2000_0339|VGR|199606|199606|199606|88.7|4.4|54.6|60.3|6.7|607.2|169.4|437.8||-400.5|-456.6||1.7619|-11.309|-13.3987|2.8286|0.678||||-1.0792|3.1654|6.3905|10.0491|23.8|21||-87.4197|2|9|6.0188|||49.2986||-0.217|51.5337||51.5337|-2.5145|0.1665|-0.2387||-0.6397||-51.7|345|0.0256|95.7|61.7|58.3|-11|-10.7||3.0442|0.4632|596.2409|42867.7|11.8786
russ2000_0339|VGR|199607|199606|199606|||||||||||||1.6658||-19.9548||0.572|||||3.682||10.0419||||||4|4.1423||||||||||||||||||||||||2.8504|0.4337|574.6895|17745.1|15.7686
russ2000_0339|VGR|199608|199606|199606|||||||||||||1.6658||-19.3864||0.5113|||||3.598||10.3084||||||6|4.1794||||||||||||||||||||||||2.8504|0.4337|574.6895|31238.0667|10.0151
russ2000_0339|VGR|199609|199609|199609|81.4|2.1|54.4|68.3|4.2|597.8|166.2|431.6||-434.1|-470.4||1.6658|-9.0332|-19.7284|3.5537|0.5478||||-1.0143|3.682|6.5524|11.561|20.3|28||-142.7938|2|6|0.736|||51.7173||-0.263|51.5337|-4.2|51.5337|6.2112|0.1348|-0.3361|4.2|-1.7007||-64.4|342|0.0256|88.5|56.2|55.3|-12.6|-13.7||2.7853|0.4276|574.6895|19660.6667|-37.6837
russ2000_0339|VGR|199610|199609|199609|||||||||||||1.6131||-11.848||0.4721|||||4.0603||11.7558||||||1|0.4898||||||||||||||||||||||||2.5258|0.3878|551.6766|34320.8333|-38.1134
russ2000_0339|VGR|199611|199609|199609|||||||||||||1.6328||-11.5088||0.4174|||||3.8605||12.6222||||||2|-0.1071||||||||||||||||||||||||2.2677|0.3481|558.4128|48611.3|-43.5395
russ2000_0339|VGR|199612|199612|199612|80.6|1.9|53.7|80.3|4.4|632.7|204.5|428.2||-455|-490.7||1.6913|-9.0403|-11.7129|3.1796|0.4503||||-0.9525|3.9584|3.1944|12.9776|20.7|32.5||-254.065|2|1|-0.7738|||47.896|1545|-0.4498|51.5337|0|51.5337|0|0.1105|-0.4038|0|-2.0249||-62.5|348.1|0.0256|94.6|64.4|62.5|-23.2|-20.3||2.5909|0.4015|578.4203|42334.9|-44.4429
russ2000_0339|VGR|199701|199612|199612|||||||||||||1.6135||-14.8197||0.3639|||-0.0096||4.0603||12.5811||||||1|-0.6114||||||||||||||||||||||||2.5258|0.3915|561.6663|29616.4333|-42.6631
russ2000_0339|VGR|199702|199612|199612|||||||||||||1.6231||-14.9081||0.3733|||-0.0099||3.9584||12.2367||||||1|-0.4998||||||||||||||||||||||||2.5258|0.3915|565.0176|17524|-48.0123
russ2000_0339|VGR|199703|199703|199703|101.7|2.2|52.6|30.2|4|585.9|182.6|403.3||-444.6|-482.7||1.6244|-14.0842|-14.3793|3.8275|0.3173|||-0.0084|-0.9422|3.7692|6.6627|11.579|44.1|18.8||-480|2|1|-0.5046|||51.4073||0.1202|50.417||50.417|-3.3854|0.2536|-0.2559||-3.9801||-38.4|341.9|0.0256|63.1|38.2|37.3|6.6|6.3||2.4621|0.3859|565.438|58063.5333|-47.2114
russ2000_0339|VGR|199704|199703|199703|||||||||||||1.5912||-11.502||0.37|||-0.5648||4.1654||12.6437||||||1|-0.4446||||||||||||||||||||||||2.4621|0.3859|544.0457|46710.4667|-19.1198
russ2000_0339|VGR|199705|199703|199703|||||||||||||1.6105||-11.6414||0.3891|||-0.6084||4.1654||13.1511||||||3|-0.2928||||||||||||||||||||||||2.5909|0.4061|550.6359|26277.6667|-21.6056
russ2000_0339|VGR|199706|199706|199706|95.5|19.5|47.4|31.6|3.5|588.6|186.4|402.2||-453.3|-496.6||1.5723|-11.6573|-11.1929|3.5842|0.3275|||-0.5648|-0.9111|4.0603|15.7371|13.4288|24.8|16.2|||2|3|-0.6113|||50.5989||-0.2742|50.417||50.417|-3.125|0.2377|-0.2193||||-41.6|323.6|0.0256|77.4|45.6|39.7||-13.9||1.8137|0.2873|537.5538|41552.2333|-40.4187
russ2000_0339|VGR|199707|199706|199706|||||||||||||1.4885||-10.5314||0.2875|||||5.8647||15.5548||||||2|-0.8977||||||||||||||||||||||||1.7487|0.277|481.6649|50448.3667|-38.6494
russ2000_0339|VGR|199708|199706|199706|||||||||||||1.6299||-10.4626||0.2777|||||4.0603||15.4367||||||1|-2.2447||||||||||||||||||||||||2.4946|0.3952|527.4359|50707.1333|-14.4323
russ2000_0339|VGR|199709|199709|199709|73|2.3|41.4|36.5|3.1|614.3|174.5|439.8||-488.3|-522.8||1.7359|-12.8753|-17.3398|4.4451|0.477||||-0.8374|3.0444|6.4053|16.5494|25.7|9|||2|2|-1.9932|||48.2086||-0.3236|50.417||50.417|-12.6437|0.1605|-0.3256||||-43.5|316.1|0.0256|81|47.3|40.5|-15.8|-15.6||3.0442|0.486|561.7313|55120.1667|9.2925
russ2000_0339|VGR|199710|199709|199709|||||||||||||2.0819||-19.0584||0.6495|||||2.7059||16.7682||||||4|-2.6994||||||||||||||||||||||||4.5353|0.724|658.0781|45356.7|79.5571
russ2000_0339|VGR|199711|199709|199709|||||||||||||2.0612||-20.0704||0.7511|||||2.0294||18.0215||||||9|-2.6057||||||||||||||||||||||||4.6641|0.7446|651.5535|73332.2|89.4347
russ2000_0339|VGR|199712|199712|199712|66.8|4.8|39.3|45.9|2.6|613.6|139.3|474.3||-488.4|-538.8||2.0819|-12.6054|-20.1719|5.014|0.7613||||-0.8337|2.2455|5.2322|18.2449|11.7|10.5|||2|10|-2.637|||47.8629|1556|-0.5525|50.417||50.417|-14.6586|0.1184|-0.011||||-49.8|301.8|0.0256|80.3|64.5|45.4|-27.3|-26.6||4.4697|0.7177|658.0781|37412.4667|72.515
russ2000_0339|VGR|199801|199712|199712|||||||||||||2.2206||-14.8994||0.8821|||||1.8408||17.8338||||||9|-2.683||||||||||||||||||||||||5.3112|0.8528|670.1734|24167.1333|110.2729
russ2000_0339|VGR|199802|199712|199712|||||||||||||2.3289||-15.1895||0.9248|||||1.7988||17.5679||||||10|-2.4462||||||||||||||||||||||||5.9595|0.9569|702.8623|20990.9667|130.02
russ2000_0339|VGR|199803|199803|199803|72.4|4.6|47.7|47.6|2.2|598.2|285.6|312.6||-463.8|-556.3||2.7457|-12.099|-20.3495|6.6166|1.418||||-0.8741|1.3083|0.3304|17.4051|13.9|15.9|||2|10|-3.1505|||54.4888||-0.3193|56.6889||56.6889|-7.483|0.0648|-0.2841|-9.8|||-73.5|305.6|0.0256|66.9|43.2|35.6|-16.5|-17.4||8.6168|1.3881|828.667|67958.1667|249.9736
russ2000_0339|VGR|199804|199803|199803|||||||||||||2.6333||-18.5005||1.1834|||-0.0587||1.459||14.2029||||||10|-2.6239||||||56.6902||||||||||||||||||6.7705|1.0907|804.7499|75180.8|174.9868
russ2000_0339|VGR|199805|199803|199803|||||||||||||2.3152||-16.1907||0.8904|||-0.0438||1.9547||14.1897||||||10|-1.6814||||||||||||||||||||||||5.1818|0.8347|707.5321|66202.9667|95.0551
russ2000_0339|VGR|199806|199806|199806|77.4|11.4|45.7|53.6|0.8|650.5|320.4|330.1||-506.1|-583.3||2.2728|-9.7694|-15.8937|5.0336|0.8527|||-0.0573|-0.8016|1.7591|-0.4842|14.6276|14.8|16.1|||2|10|-1.2349|||54.3532||-0.2723|57.039||57.039|-8.4677|0.0818|-0.1873|-0.3|-2.2973||-74.4|317.1|0.0256|88.9|59.6|46.6|-14.4|-14.8||5.8301|0.944|694.555|64802.7|221.4413
russ2000_0339|VGR|199807|199806|199806|||||||||||||2.1699||-14.9583||0.8321|||-0.042||2.3985||13.7452||||||10|-0.3294||||||||||||||||||||||||4.7623|0.7711|688.0819|53705.4333|172.3318
russ2000_0339|VGR|199808|199806|199806|||||||||||||1.9194||-13.231||0.607|||-0.0264||3.8129||14.1195||||||10|2.6532||||||||||||||||||||||||2.7209|0.4406|608.6272|113883.1|9.072
russ2000_0339|VGR|199809|199809|199809|72.6|6.3|47.6|57.8|0.3|611.3|271.1|340.2||-470|-581||1.7329|-8.2816|-11.9457|3.9972|0.4396|||-0.0248|-0.8853|4.0603|-1.0554|10.6359|12.2|19.6|||2|7|2.2774|||54.1361||-0.1736|58.3484|-3.1|58.3484|-2.6393|0.0682|-0.1063|3.1|0.6831||-68.2|324.1|0.0256|88|61.1|48.1|-15|-9.4||2.6566|0.4345|549.4999|119978.9667|-12.7323
russ2000_0339|VGR|199810|199809|199809|||||||||||||2.0517||-16.6653||0.7112|||-0.0602||3.0735||9.6235||||||6|3.9111||||||||||||||||||||||||4.6979|0.7684|664.9436|46882|15.9923
russ2000_0339|VGR|199811|199809|199809|||||||||||||2.9731||-24.1497||1.5435|||-0.0899||2.0561||10.3168||||||8|4.848||||||||||||||||||||||||9.7184|1.5895|963.5723|117399.9667|108.3659
russ2000_0339|VGR|199812|199812|199812|122.6|7.4|36.3|93.5||623.2|273.4|349.8||-394.2|-512.2|27.5|3.0372|37.2692|-24.6708|4.4267|1.6015|||-0.2266|-0.7204|0.816|2.844|10.4815|16.1|13.9|2.1||2|10|4.8136|||65.3825|2141|1.1791|58.3484|3.1|58.3484|22.4265|0.086|1.1305|-3|167.4157||27.2|362.2|0.0256|118.4|88.4|56.7|10.3|68.8||12.6331|2.0722|984.3662|96649.6|182.6422
russ2000_0339|VGR|199901|199812|199812|||||||||||||2.6943||-40.1602||1.889|28.9584||||0.9151||10.005||||||10|4.6823||||||||||||||||||||||||10.5606|1.7322|975.8921|62302.7667|97.5548
russ2000_0339|VGR|199902|199812|199812|||||||||||||2.3812||-35.4928||1.5827|24.2616||||1.0519||10.3635||||||10|4.9245||||||||||||||||||||||||9.6852|1.5886|862.4739|46743.4333|62.5164
russ2000_0339|VGR|199903|199903|199903|126.2|5.5|42.7|108.9|0.2|628.4|267.2|361.2||-380.1|-503.4||2.0994|14.5064|-31.2922|3.1198|1.3069|20.0347|||-0.8143|1.1555|5.3808|10.138|18.9|13.6|||2|10|4.5607|||67.5746||0.1302|58.3492||58.3492|12.3596|0.0913|0.0839||600||53.4|389.659|0.0256|94.359|66.959|44.8|9.3|8.8||8.0659|1.3267|760.4013|28435.4333|-6.3925
russ2000_0339|VGR|199904|199903|199903|||||||||||||2.4392||-63.7881||1.7162|12.8314||||1.1726||10.1767||||||7|4.5376||||||||||||||||||||||||9.879|1.6249|950.4433|50853.8667|45.913
russ2000_0339|VGR|199905|199903|199903|||||||||||||2.7252||-71.2678||2.0121|15.0435||||0.9367||9.6618|||||||4.0451||||||||||||||||||||||||12.5675|2.0671|1061.8898|48332.9667|140.9601
russ2000_0339|VGR|199906|199906|199906|241.9|8.4|46.4|132.6||656|240.2|415.8||-158.9|-302.1||2.5409|3.464|-66.4494|1.7857|1.8215|13.6185|||-1.4468|0.877|6.2805|9.0018|14.4|28.6|||2|10|3.8227|||69.6805||3.082|58.3492|-3.21|58.3492|1.0602|0.0949|0.009|3.21|7.4307||282.958|401.936|0.0256|101.177|75.797|62.21|297.459|214.758||12.1142|1.9969|990.0966|34790.4667|107.7858
russ2000_0339|VGR|199907|199906|199906|||||||||||||2.354||-36.5508||1.8417|2.734||||0.9594||8.9996||||||10|3.773||||||||||||||||||||||||10.5274|1.7353|946.1534|27911.4|133.7955
russ2000_0339|VGR|199908|199906|199906|||||||||||||2.1422||-33.2628||1.6087|2.3882||||1.0625||9.2122||||||10|4.4091||||||||||||||||||||||||10.0728|1.6604|861.0413|30071.3333|270.196
russ2000_0339|VGR|199909|199909|199909|233.2|57.5|49.1|137.2||588.4|198.2|390.2||-124.7|-308.4|27.5|1.959|2.2964|-30.417|1.3444|1.4071|2.0889|||-1.5549|1.0083|11.7534|9.3867|24|26.9|2.2|51406.5517|2|10|5.2856|||79.4925||0.0751|58.3466|-6.79|58.3466|2.0459|0.4112|0.0425|6.79|8.4785||298.158|446.736|0.0898|132.8|102.7|83.4|9|5.8||8.6158|1.4329|787.3741|15620.4|224.3224
russ2000_0339|VGR|199910|199909|199909|||||||||||||1.372||-218.9056||1.1661|1.6536||||2.1||9.4005||||||10|3.1107||||||||||||||||||||||||7.937|1.32|612.9357|24397.5667|91.4773
russ2000_0339|VGR|199911|199909|199909|||||||||||||1.6301||-260.0762||1.478|2.0959||||1.8442||9.4487||||||9|0.7138||||||||||||||||||||||||9.0376|1.503|728.2133|21233.2333|-7.0052
russ2000_0339|VGR|199912|199912|199912|188.7|20.1|45.2|154.3||637.6|226.7|410.9||-133.1|-302.2|27.5|1.4693|2.6416|-234.4317|1.2338|1.2837|1.8204|||-1.4335|2.9808|12.9553|8.9552|31.9|36.5|2.2|1028.9563|2|5|-0.4404|||58.3466|2200|0.1143|58.3466|10|58.3466|5.8991|0.2294|0.2173|-10|25.8528||235.631|459.431|0.0898|131.095|90.828|76.467|2.226|6.273||7.7425|1.3012|656.4088|22208.1333|-38.7125
russ2000_0339|VGR|200001|199912|199912|||||||||||||1.3095||-182.3139||1.1056|2.1712||0.0031||2.9935||8.9821||||||2|-0.4801||||||||||||||||||||||||8.3904|1.4101|601.6357|26738.0667|-20.5499
russ2000_0339|VGR|200002|199912|199912|||||||||||||1.2436||-173.1372||1.0279|2.0186||0.003||3.0847||8.971||||||3|-0.3951||||||||||||||||||||||||6.8668|1.154|571.3529|20144.2667|-29.1006
russ2000_0339|VGR|200003|200003|200003|213.745|82.605|59.562|159.43||625.869|347.825|278.044||-135.324|-300.897|27.473|1.0956|2.3892|-152.526|1.0205|0.8534|1.676||0.0025|-1.5927|3.7896|8.3841|8.696|44.614|45.123|2.199|327.3698|3|2|-0.3082|||66.4472||0.0166|58.3454||58.3454|7.8908|0.3658|-0.0194||26.1518||228.089|518.586|0.0898|153.514|109.64|99.503|2.311|1.258||6.3168|1.0775|503.3358|22234.3333|-21.6856
russ2000_0339|VGR|200004|200003|200003|||||||||||||1.131||-35.7316||0.9284|2.1379||0.0086||3.7156||8.4275||||||2|-0.7859||||||||||||||||||||||||7.1913|1.2266|586.5334|20895.2667|-30.6224
russ2000_0339|VGR|200005|200003|200003|||||||||||||1.1492||-36.3061||0.9498|2.1871||0.0066||4.8424||8.6204||||||3|-0.215||||||58.3454||||||||||||||||||5.83|0.9944|595.965|19268|-53.6105
russ2000_0339|VGR|200006|200006|200006|241.089|69.802|55.683|166.765||628.226|359.893|268.333||-139.041|-298.793|27.473|1.0442|30.9371|-32.9899|0.9485|0.8266|1.9033||0.0061|-1.5449|6.4214|15.0073|8.7821|36.36|49.229|2.199|15.1704|3|1|-0.2736|||70.1447||0.0413|58.3454|-10.869|58.3454|85.3966|0.295|0.021|10.869|1.9039||16.277|591.714|0.0898|174.305|121.197|111.067|3.586|2.946||5.43|0.9397|541.5298|24457|-55.1763
russ2000_0339|VGR|200007|200006|200006|||||||||||||0.8238||-221.671||0.5976|20.8372||||6.9044||8.6829||||||1|-0.5301||||||||||||||||||||||||5.7061|0.9875|487.4545|12256.6667|-45.7974
russ2000_0339|VGR|200008|200006|200006|||||||||||||1.0552||-283.9399||0.8697|30.3256||||5.4559||8.4517||||||2|0.1672||||||||||||||||||||||||7.3858|1.2781|624.3838|20423.3333|-26.6765
russ2000_0339|VGR|200009|200009|200009|282.137|198.759|30.841|47.562||374.628|149.882|224.746||8.798|-163.378|27.473|0.9636|2.1168|-259.2765|0.7952|0.7619|26.5675|||6.3248|5.0174|9.939|7.5034|31.796|8.063|2.567|154.7962|3|3|0.1548|||71.8814||2.1726|64.8594|10.869|64.8594|20.4799|1.5382|-0.1338|-10.869|30.4355||166.744|608.901|0.0151|149.987|122.048|114.696|235.228|156.267||6.7162|1.1647|570.149|26653.3333|-22.3384
russ2000_0339|VGR|200010|200009|200009|||||||||||||0.4253||-8.6186||0.577|2.2461|38.8262|||5.2784||6.1454||||||3|0.4164||||||||||||||||||||||||5.3875|0.9343|258.9535|13156.6667|-32.1224
russ2000_0339|VGR|200011|200009|200009|||||||||||||0.4819||-9.7659||0.6352|2.4728|42.7444|||4.5448||6.1837||||||3|-0.0897||||||||||||||||||||||||5.9673|1.0348|293.4261|12410|-33.9729
russ2000_0339|VGR|200012|200012|200012|269.942|186.85|29.752|48.539||341.365|138.775|202.59||12.449|-148.789|27.473|0.5025|1.9885|-10.1831|0.8174|0.6564|2.5552|44.1692||5.3407|5.7877|12.0784|6.2092|21.543|9.547|2.567|152.2894|3|3|0.2055|||60.7034|885|0.2265|||64.8593|17.5705|1.5017|0.1322||32.434||175.06|533.355|0.1508|55.549|39.922|28.03|8.403|14.589||6.1122|1.0872|305.9616|11990|-21.0565
russ2000_0339|VGR|200101|200012|200012|||||||||||||0.8382||-13.7561||0.9637|3.1087|39.7946|||4.6414||6.2293||||||5|0.7207||||||||||||||||||||||||7.6381|1.3586|447.0732|24793.3333|-8.9659
russ2000_0339|VGR|200102|200012|200012|||||||||||||0.8942||-14.6741||1.0217|3.296|42.1912|||4.2466||5.945||||||5|0.3564||||||||||||||||||||||||8.0981|1.4405|476.9076|42693.3333|16.2643
russ2000_0339|VGR|200103|200103|200103|228.995|157.214|34.532|67.11||355.56|122.59|232.97||5.759|-146.259|27.473|0.8354|2.758|-13.7098|1.125|0.9608|3.0993|39.6737||7.9983|5.0276|10.5043|5.595|28.533|6.154|2.567|137.7897|3|7|0.9721|||75.8691||0.0332|64.8593||64.8593|20.1484|1.5152|0.0948||32.6419||176.332|430.4|0.1508|50.559|36.919|25.983|4.772|2.53||8.1174|1.4716|445.5681|29186.6667|28.5056
russ2000_0339|VGR|200104|200103|200103|||||||||||||1.7648||-27.4408||1.9954|4.985|138.872|||4.089||5.7779||||||9|2.6285||||||||||||||||||||||||13.9581|2.5305|759.589|74680|94.0967
russ2000_0339|VGR|200105|200103|200103|||||||||||||1.8889||-29.3691||2.1018|5.2507|148.1403|||3.0322||3.5044||||||10|2.4493||||||65.6874||||||||||||||||||13.1502|2.384|812.9649|140626.6667|125.5623
russ2000_0339|VGR|200106|200106|200106|355.533|258.092|45.776|82.298|19.557|455.922|141.188|314.734||75.376|-134.439|18.762|1.7856|4.6584|-27.7638|1.384|1.9923|4.9772|140.4246||1.4833|4.1055|0.435|2.8919|36.9|16.306|2.938|116.4129|3|10|2.7569|||81.3162||0.1464|74.2475|-21.998|74.2475|16.608|2.0894|0.1307|-40.588|33.5065||185.206|423.098|0.1508|167.003|149.584|133.852|18.963|11.82||12.3501|2.2664|768.5305|84393.3333|123.65
russ2000_0339|VGR|200107|200106|200106|||||||||||||2.0677||-21.0857||2.1424|4.8522|12.3251|0.0051||3.7666||5.0119||||||10|2.7486||||||||||||||||||||||||12.756|2.3408|874.8254|61563.3333|123.5484
russ2000_0339|VGR|200108|200106|200106|||||||||||||2.9211||-29.7885||2.975|6.738|17.1153|0.0061||3.1388||5.5426||||||10|2.1558||||||74.2489||||||||||||||||||17.379|3.1892|1235.8948|102750|135.3047
russ2000_0339|VGR|200109|200109|200109|517.565|416.854|47.877|85.582|19.389|630.635|136.939|493.696||83.39|-181.589|18.761|2.6802|35.0983|-27.3327|1.5971|2.74|6.2058|15.7636|0.0066|3.4803|2.896|-2.6398|7.2314|34.911|8.547|3.155|15.988|2|10|1.9748|-22.14||87.9454||0.0827|75.9258|21.998|75.9258|122.6562|3.299|0.1009|-25.454|42.8949|97.7219|36.308|354.381|0.1583|81.27|50.567|33.511|14.019|7.369||17.3469|3.2149|1134.0081|157113.3333|159.2173
russ2000_0339|VGR|200110|200109|200109|||||||||||||3.6195||-61.7902||3.7663|34.7134|15.4505|||3.638||6.501||||||10|1.8524||||||||||||||||||||||||16.4824|3.0547|1245.6897|143736.6667|205.9408
russ2000_0339|VGR|200111|200109|200109|||||||||||||3.7285||-63.3466||3.8617|35.4274|15.8268|||3.5825||6.8771||||||10|1.498||||||76.2074||||||||||||||||||17.838|3.3059|1277.0683|162710|198.9312
russ2000_0339|VGR|200112|200112|200112|515.727|391.458|53.194|102.185||519.389|141.545|377.844||113.358|-182.645|18.333|2.7861|47.112|-51.6776|1.4131|2.9163|29.1127|13.0058||1.9326|4.5077|-4.6117|6.6228|35.614|16.192|3.317|7.3841|2|10|1.3492|-44.9279||88.7189|836|-0.0249|79.832|-0.274|79.832|226.2547|3.0172|-0.1311|-0.869|40.6284|35.5851|20.663|390.32|0.1583|91.488|50.754|66.823|-1.693|-1.056||13.6499|2.5523|1041.821|263506.6667|123.3205
russ2000_0339|VGR|200201|200112|200112|||||||||||||2.1881||-15.3177||2.5989|49.2669|8.2375|||5.127||5.8984||||||10|1.2252||||||||||||||||||||||||11.6346|2.1755|817.5666|220626.6667|52.3228
russ2000_0339|VGR|200202|200112|200112|||||||||||||2.0623||-14.2922||2.4674|46.3792|7.7547|||5.2675||5.3634||||||9|1.5361||||||||||||||||||||||||11.5681|2.1631|762.8329|156736.6667|42.8496
russ2000_0339|VGR|200203|200203|200203|465.188|350.264|82.304|122.733||511.987|118.888|393.099||90.876|-194.508|18.333|2.0827|142.8918|-15.2307|1.3581|2.4887|217.375|8.1965||2.6212|5.3756|-5.5322|6.2673|15.69|12.301|3.325|1.9185|2||1.5426|-58.9857||80.0026||-0.1496|80.0376||80.0376|793.8278|3.0781|-0.1645|-1.441|54.3656|8.5015|6.27|398.499|0.1583|58.738|36.18|52.039|-16.125|-11.863||11.8839|2.2522|812.9225|119973.3333|56.0607
russ2000_0339|VGR|200204|200203|200203|||||||||||||1.9487||-9.3978||2.2035|159.155|7.7401|||5.9397||6.1367||||||9|-0.1213||||||||||||||||||||||||8.7883|1.6655|648.1645|106760|-37.0383
russ2000_0339|VGR|200205|200203|200203|||||||||||||1.5222||-8.8529||1.7533|152.1625|7.3266|||7.5361||5.9464||||||2|-0.096||||||80.0376||||||||||||||||||8.4683|1.6049|610.5837|130630|-35.6033
russ2000_0339|VGR|200206|200206|200206|421.681|285.419|89.403|127.457|107.511|583.792|136.655|447.137||75.436|-197.85|18.333|1.306|-75.3006|-6.8903|0.9333|1.5251|121.2284|5.8371||4.1285|9.1032|-0.5655|6.5281|25.151|12.938|3.325|-2.2725|2|3|0.1251|-63.4562||80.0376||-0.0416|80.0376|-26.604|80.0376|-525.7647|2.2727|-0.1097|26.849|-13.1908|-10.1406|-8.892|316.62|0.1583|85.124|39.177|44.021|-2.751|-3.342||7.3132|1.4151|475.2266|113426.6667|-36.2985
russ2000_0339|VGR|200207|200206|200206|||||||||||||1.8364||-5.6307||1.6515||6.0928|||10.3736||7.202||||||3|0.3397||||||||||||||||||||||||6.1954|1.1988|543.8606|98846.6667|-51.4312
russ2000_0339|VGR|200208|200206|200206|||||||||||||1.7366||-5.8476||1.5466||6.3705|||10.5095||7.9587||||||2|1.051||||||80.0376||||||||||||||||||5.8131|1.1249|564.8127|103830|-66.5434
russ2000_0339|VGR|200209|200209|200209|384.586|254.622|94.109|128.779|107.511|575.6|129.575|446.025||51.603|-228.295|18.333|1.723|-22.1705|-6.216|0.8022|1.5323||6.8423||5.9813|10.504|2.2474|8.8607|15.223|15.871|3.491|-5.8571|2|1|0.9366|-92.9188||80.0376||-0.1003|80.0371|26.604|80.0371|-215.4706|2.0825|0.0335|-26.604|21.1414|-29.454|-24.427|325.396|0.1662|90.046|41.272|40.958|-16.614|-8.166||5.493|1.091|600.398|142556.6667|-68.3346
russ2000_0339|VGR|200210|200209|200209|||||||||||||1.44||-4.6007||1.1572||6.9633|||14.6219||10.3888||||||1|0.4877||||||||||||||||||||||||4.5811|0.9099|461.242|200106.6667|-72.2061
russ2000_0339|VGR|200211|200209|200209|||||||||||||1.5355||-4.9421||1.2553||7.6264|||12.9586||10.8359||||||1|0.4481||||||80.0371||||||||||||||||||4.9694|0.987|495.4635|171160|-72.2362
russ2000_0339|VGR|200212|200212|200212|381.091|228.457|104.649|181.972|107.511|642.161|184.384|457.777||22.297|-236.718|12.303|1.5978|-18.1578|-5.1476|0.8148|1.3193||8.0257||15.1727|12.0657|10.2799|11.3544|17.248|17.046|3.643|-7.8218|2|1|0.3871|-121.9999||80.0261|1106|0.6901|83.5195|-1.891|83.5195|-171.3436|1.3326|0.8533|0.13|12.8477|-44.9614|-31.794|310.234|0.1662|76.326|42.127|37.17|-14.27|-8.423||5.0698|1.0386|516.0663|109810|-62.8584
russ2000_0339|VGR|200301|200212|200212|||||||||||||1.9114||-9.1945||1.3562|14.2304|21.2455|0.1967||12.1942||10.933||||||2|0.3694||||||||||||||||||||||||5.6326|1.1539|627.5957|88860|-51.5875
russ2000_0339|VGR|200302|200212|200212|||||||||||||2.0899||-9.707||1.5272|15.2813|22.8144|0.2184||10.9874||11.4234||||||2|0.3814||||||||||||||||||||||||5.9816|1.2254|662.5774|104623.3333|-48.292
russ2000_0339|VGR|200303|200303|200303|384.064|194.146|129.753|179.849|107.511|670.061|215.16|454.901||4.61|-241.567|12.303|1.8996|-24.2019|-9.2265|0.8375|1.3449|14.2961|21.3435|0.1934|75.0243|12.5595|11.0596|11.4617|26.592|22.483|3.696|-6.0864|2|3|0.1614|-134.7265||83.8935||-0.0567|84.7177|-14.794|84.7177|-166.2147|1.0259|-0.0487|14.287|6.9709|-50.6082|-24.78|334.82|0.1662|83.324|49.351|49.58|-5.442|-4.849||4.7993|1.0128|629.782|94616.6667|-59.6154
russ2000_0339|VGR|200304|200303|200303|||||||||||||1.8961||-14.6296||1.2613|10.0764|91.002|0.0133||12.5805||10.8955||||||2|0.0584||||||||||||||||||||||||4.8865|1.0312|612.6603|108826.6667|-44.3972
russ2000_0339|VGR|200305|200303|200303|||||||||||||2.1301||-18.7956||1.4851|14.2668|128.846|0.0181||9.267||11.1362||||||3|0.7177||||||84.7177||||||||||||||||||7.417|1.5652|787.1212|132316.6667|-10.3015
russ2000_0339|VGR|200306|200306|200306|353.623|169.129|128.253|180.261|107.511|653.707|196.752|456.955||-12.402|-246.497|12.303|2.6376|-33.2458|-19.8724|1.2802|1.8877|15.3499|138.6278|0.0195|-28.6512|8.6793|5.4698|9.9167|18.215|19.653|3.697|-6.475|2|6|0.5842|-285.5826||84.7215||-0.0567|84.7376|-14.771|84.7376|-206.6027|0.9522|-0.0604|14.655|9.4595|-93.1442|-26.368|332.354|0.1662|82.658|45.167|44.344|-5.579|-4.93||7.6352|1.6466|832.215|146523.3333|4.4034
russ2000_0339|VGR|200307|200306|200306|||||||||||||2.572||-27.5846||1.824|15.6097||||8.9441||10.107||||||7|0.2512||||||||||||||||||||||||7.4432|1.6052|859.6183|71573.3333|20.1408
russ2000_0339|VGR|200308|200306|200306|||||||||||||2.2944||-25.1818||1.5533|13.7409||||10.1605||9.8129||||||7|0.1943||||||84.8206||||||||||||||||||6.2958|1.3578|784.7413|98330|10.5949
russ2000_0339|VGR|200309|200309|200309|333.223|146.129|123.481|146.091|107.511|624.474|166.055|458.419||-35.935|-284.147|12.303|2.4353|-28.5811|-73.517|1.2466|1.6899|14.1358|||-9.2129|9.5248|9.3301|9.0105|10.897|13.927|3.885|-7.1455|2|6|-0.0803|-1433.7984||84.7941||-0.1099|84.8201|29.565|84.8201|-213.6973|0.9456|0.059|-30.048|13.8007|-457.0643|-27.582|334.026|0.1746|91.718|50.139|38.367|-12.62|-9.38||6.5968|1.4592|788.3227|121946.6667|20.0953
russ2000_0339|VGR|200310|200309|200309|||||||||||||2.431||-77.648||1.716|15.2548||||9.2375||7.7305||||||6|0.8204||||||||||||||||||||||||7.2153|1.596|832.6198|87613.3333|57.5
russ2000_0339|VGR|200311|200309|200309|||||||||||||2.5985||-82.7575||1.8807|16.639||||8.6452||6.8464||||||8|0.8411||||||84.8201||||||||||||||||||7.7879|1.7226|887.4082|97433.7667|57.4074
russ2000_0339|VGR|200312|200312|200312|314.741|142.329|126.715|143.596|107.511|631.209|173.086|458.123||-46.475|-280.598|11.683|2.6183|-54.3699|-81.4892|1.351|1.9001|16.2954|||-6.6862|9.2127|8.988|5.617|13.03|8.635|3.902|-4.2659|2|8|0.9147|||84.874|1143|0.0463|85.1784|-1.346|85.1784|-384.3498|0.8976|0.0479|0.703|3.3681||-15.61|334.042|0.1746|76.342|45.111|35.716|3.867|3.549||7.4764|1.6922|873.8083|90912.1667|47.4699
russ2000_0339|VGR|200401|200312|200312|||||||||||||2.6494||105.4898||2.0007|||||8.7162||5.2978||||||7|1.4722||||||||||||||||||||||||7.8337|1.7731|875.2485|65588.8333|46.3325
russ2000_0339|VGR|200402|200312|200312|||||||||||||2.6494||105.6308||2.0007|||||8.6403||5.1292||||||6|1.8291||||||||||||||||||||||||8.2689|1.8716|876.4191|90926.6667|36.4471
russ2000_0339|VGR|200403|200403|200403|295.41|126.48|119.419|139.652|107.511|617.009|157.771|459.238||-55.116|-275.971|11.598|2.6212|-144.948|105.1548|1.4655|1.9694||||-5.5571|8.6059|9.8646|5.7752|18.05|9.578|3.909|-1.7821|2|5|1.54|||90.0653||0.0529|85.3234|-15.635|85.3234|-978.1056|0.9161|0.0508|14.968|-71.557||-6.134|377.291|0.1746|126.573|52.473|38.979|8.327|4.627||7.7879|1.8013|872.469|142685.2|62.2727
russ2000_0339|VGR|200404|200403|200403|||||||||||||2.3566||36.192||1.7775|||||9.1054||3.764||||||6|2.8121||||||||||||||||||||||||7.5772|1.7526|880.8046|102676.6667|55.0625
russ2000_0339|VGR|200405|200403|200403|||||||||||||2.2371||34.5081||1.6531|||||9.4719||3.7419|||||||0.3761||||||85.5199||||||||||||||||||7.284|1.6848|839.8237|115090|3.2468
russ2000_0339|VGR|200406|200406|200406|236.774|99.428|81.872|122.385|107.511|592.739|131.54|461.199||-86.622|-292.873|16.257|2.2568|-49.1251|35.1474|1.6128|1.673||||-3.6826|9.5282|5.5629|3.9513|12.385|9.567|3.965|-5.6341|2|3|0.3948|||85.7025||-0.1972|86.5536|15.635|86.5536|-505.3132|0.85|0.0615|-16.692|11.6861||-18.106|372.556|0.1746|77.923|52.028|36.757|-21.566|-16.902||7.2153|1.7084|855.3812|91812.2|-5.5
russ2000_0339|VGR|200407|200406|200406|||||||||||||2.3779||31.8828||1.6629|||||9.8209||3.6695||||||3|0.3306||||||||||||||||||||||||7.2336|1.7127|894.2176|77632.2|-3.887
russ2000_0339|VGR|200408|200406|200406|||||||||||||2.4432||33.1177||1.7277|||||9.5501||3.7575||||||4|0.5067||||||86.5717||||||||||||||||||7.6688|1.8157|928.8529|81033.3333|21.8087
russ2000_0339|VGR|200409|200409|200409|237.489|114.687|82.062|120.889|107.511|576.135|127.716|448.419||-93.721|-314.475|16.171|2.399|-1312.4013|31.7178|1.6404|1.6837||||-3.286|9.7332|10.9435|3.7313|6.44|8.81|4.173|-0.2229|2|8|0.684|||93.9419||0.0859|86.7628||86.7628|-9548.9394|0.9484|0.1129|-1.144|120.4178||-0.66|362.463|0.1833|81.625|53.134|31.887|15.499|8.066||7.2297|1.7519|889.59|112294.4333|9.5937
russ2000_0339|VGR|200410|200409|200409|||||||||||||2.3955||47.2652||1.774|||||9.7461||3.3202||||||6|0.2555||||||||||||||||||||||||7.4365|1.802|871.193|96410|1.7743
russ2000_0339|VGR|200411|200409|200409|||||||||||||2.548||49.5397||1.9293|||||8.9617||3.0165||||||5|0.4783||||||86.787||||||||||||||||||7.8887|1.9115|913.1154|183923.3333|1.2941
russ2000_0339|VGR|200412|200412|200412|242.124|124.931|78.941|65.357|107.511|567.269|119.835|447.434||-84.803|-303.538|16.152|2.525|131.3672|48.5658|1.6493|1.9058||||-3.0735|9.184|10.5244|2.6534|3.117|10.549|4.177|2.4543|2|5|0.9917|||95.2089|456|0.1285|86.8443|-0.202|86.8443|952.824|1.0685|0.1601|-0.254|-113.9862||6.728|371.167|0.1833|85.046|54.373|36.428|3.846|10.937||7.9993|1.985|895.1646|176046.5|6.9945
russ2000_0339|VGR|200501|200412|200412|||||||||||||2.2721||21.3362||1.8515|110.3947||||9.5007||3.0257||||||6|0.9579||||||||||||||||||||||||7.8117|1.9384|860.4457|123006.6667|-0.2807
russ2000_0339|VGR|200502|200412|200412|||||||||||||2.3002||21.9888||1.881|114.7225||||9.3514||3.2402||||||6|0.9182||||||||||||||||||||||||8.033|1.9933|886.763|114953.3333|-2.8532
russ2000_0339|VGR|200503|200503|200503|266.576|160.955|73.831|63.75|107.511|536.282|114.499|421.783||-91.171|-292.228|16.152|2.3097|58.8878|20.8845|1.5859|1.8881|107.2346|||-2.8343|9.4296|8.4856|3.1481|12.988|8.146|4.183|5.2705|2|5|0.9933|||91.0452||0.1263|86.9773||86.9773|594.5503|1.5192|0.0191|-0.779|5.7184||13.597|348.767|0.1833|104.173|45.175|26.527|22.996|11.496||7.398|1.878|842.2285|187629.9667|-5.0059
russ2000_0339|VGR|200504|200503|200503|||||||||||||2.2994||17.6467||1.9441|50.8944||||9.7723||3.0078||||||6|0.7895||||||||||||||||||||||||7.5664|1.9207|791.9119|160756.6667|2.0167
russ2000_0339|VGR|200505|200503|200503|||||||||||||2.5081||19.0731||2.1637|56.0274||||8.7808||3.4076||||||6|1.0682||||||86.9773||||||||||||||||||8.2494|2.0941|855.9234|170230|13.2547
russ2000_0339|VGR|200506|200506|200506|282.922|183.17|75.58|64.305|107.511|560.551|110.203|450.348||-91.423|-282.249|16.152|2.6977|22.0546|20.6766|1.7049|2.363|61.7979|||-2.6761|8.1367|9.282|4.4988|11.493|8.529|4.197|16.9122|3|7|1.0544|||92.4898||0.1111|87.2617||87.2617|162.1934|1.7664|0.1108|-1.767|28.6606||40.776|383.957|0.1833|113.113|47.212|22.85|18.666|10.277||8.9325|2.3131|927.884|237713.3333|23.8
russ2000_0339|VGR|200507|200506|200506|||||||||||||2.3641||11.5188||2.1909|19.7962||||8.1193||3.7296||||||8|1.1158||||||||||||||||||||||||9.3365|2.4178|900.1395|141056.6667|27.9378
russ2000_0339|VGR|200508|200506|200506|||||||||||||2.4001||12.0077||2.2294|20.7653||||7.9791||3.8793||||||8|1.0811||||||87.2622||||||||||||||||||9.6203|2.4913|938.3409|107286.6667|25.448
russ2000_0339|VGR|200509|200509|200509|290.739|178.636|76.602|62.615|107.511|574.062|122.676|451.386||-96.245|-93.175|16.32|2.5045|24.0202|12.616|1.9146|2.3409|21.9712|||-2.6467|7.5941|8.3424|4.2724|22.875|9.161|4.459|18.6731|2|8|1.0773|||90.1969||0.1114|88.2909||88.2909|156.7887|1.6426|0.1037|-0.295|28.8859||42.755|384.884|0.1828|82.552|47.085|27.109|18.551|10.045||10.1064|2.6676|985.8771|194286.6667|39.7904
russ2000_0339|VGR|200510|200509|200509|||||||||||||2.6092||14.3686||2.3602|20.5641||||7.4383||4.7198||||||9|1.1302||||||||||||||||||||||||10.0812|2.6609|1001.1211|160683.3333|35.5627
russ2000_0339|VGR|200511|200509|200509|||||||||||||2.5536||14.9383||2.3021|21.5061||||7.626||5.1699||||||9|0.5973||||||88.2909||||||||||||||||||9.5155|2.5116|1040.8088|149953.3333|20.622
russ2000_0339|VGR|200512|200512|200512|319.099|199.566|70.395|62.523|107.511|574.486|128.1|446.386||29.066|-70.633|16.32|2.4702|19.2217|13.7542|1.6455|2.215|19.5481|||9.8715|8.0249|8.1467|4.4187|12.714|15.394|4.985|21.5111|2|8|0.6368|||138.0256|450|0.1962|98.6991||98.6991|135.9707|1.6571|0.0643|-0.785|48.4754||51.667|548.87|0.1924|249.032|53.563|40.313|22.761|19.849||9.1771|2.47|958.3119|218876.6667|15.7676
russ2000_0339|VGR|200601|200512|200512|||||||||||||1.774||17.1543||1.6842|16.8397|31.1625|0.0243||8.2596||3.627||||||8|0.3637||||||||||||||||||||||||9.1771|2.47|993.13|199366.6667|17.4784
russ2000_0339|VGR|200602|200512|200512|||||||||||||1.8621||17.5331||1.7761|17.2475|31.9172|0.0256||7.8323||3.4142||||||8|0.3535||||||||||||||||||||||||9.3993|2.5298|1015.0639|145586.6667|17.009
russ2000_0339|VGR|200603|200603|200603|327.223|202.734|72.318|61.348|107.511|586.653|129.1|457.553||22.241|-64.966|16.691|1.8534|21.0055|17.8557|1.7312|1.7647|17.5718|32.5597|0.0255|13.7332|7.9799|6.5008|3.4089|17.219|9.552|4.992|19.3112|2|8|-0.0638|||111.0647||0.0902|98.8342||98.8342|149.5656|1.7037|0.0835|-0.554|46.2572||50.184|562.401|0.1924|117.704|44.363|24.136|18.706|10.013||9.6266|2.6432|1033.7399|145543.3333|30.1235
russ2000_0339|VGR|200604|200603|200603|||||||||||||1.8051||19.3463||1.7721|17.9653|40.6239|0.0712||8.1327||3.3804||||||8|-0.1718||||||||||||||||||||||||9.0912|2.4962|1006.2206|151573.3333|24.2604
russ2000_0339|VGR|200605|200603|200603|||||||||||||1.6543||17.8213||1.6073|16.3871|37.0577|0.0646||8.9666||3.4676||||||7|0.2179||||||98.8406||||||||||||||||||8.4801|2.3284|926.9043|207723.3333|2.7959
russ2000_0339|VGR|200606|200606|200606|305.389|180.772|71.918|58.631|107.511|505.794|156.196|349.598||77.893|-68.315|12.428|1.6259|25.2544|17.7061|1.6094|1.5762|16.268|36.7883|0.0633|3.0861|9.2543|9.459|4.1474|15.722|8.161|5.414|13.3748|2|6|0.3628|||102.1645||-0.0265|107.1965||107.1965|217.7805|1.258|0.0547|-0.219|55.078||37.198|562.643|0.1924|113.355|44.051|21.591|6.081|-2.709||8.2074|2.3052|920.9138|366410|-8.1179
russ2000_0339|VGR|200607|200606|200606|||||||||||||1.685||19.0286||1.6257|22.2449|11.3645|||9.1697||5.0744||||||4|0.0476||||||||||||||||||||||||8.177|2.2967|944.8258|344250|-12.4189
russ2000_0339|VGR|200608|200606|200606|||||||||||||1.6956||19.8466||1.6366|23.2653|11.8859|||9.1087||4.8001||||||4|0.5211||||||107.1976||||||||||||||||||8.7225|2.4499|985.4414|196583.3333|-9.3325
russ2000_0339|VGR|200609|200609|200609|284.712|167.902|77.158|62.192|107.511|502.069|146.17|355.899||96.917|-43.983|12.428|1.8105|21.5947|19.8057|1.6862|1.7549|23.2143|11.8598||2.633|8.6025|8.5008|6.5544|8.494|5.762|5.689|15.2734|2|4|0.525|-156.2808||117.437||0.1671|107.2707||107.2707|186.791|1.2068|0.1837|-0.456|39.5011|180.0658|46.771|569.603|0.1924|89.512|49.336|23.635|16.068|19.618||8.6018|2.467|983.4111|292780|-14.4171
russ2000_0339|VGR|200610|200609|200609|||||||||||||1.8651||24.4743||1.8698|20.7577|9.8084|||8.467||4.7972||||||4|0.9286||||||||||||||||||||||||9.0897|2.607|1037.8795|209613.3333|-9.8347
russ2000_0339|VGR|200611|200609|200609|||||||||||||1.913||25.5614||1.9222|21.764|10.2841|||8.2363||4.5065||||||3|1.7071||||||107.2732||||||||||||||||||9.4662|2.715|1083.982|201980|-0.5175
russ2000_0339|VGR|200612|200612|200612|303.156|165.729|91.299|59.921|107.511|542.485|168.786|373.699||94.977|-28.192|12.754|1.8751|23.4131|25.387|1.5688|1.8808|21.6025|10.2077||1.6424|8.5231|9.9792|4.4692|15.48|7.203|5.703|13.6462|2|5|1.6872|-73.8491||86.922|430|0.1392|||107.2732|211.0318|1.0736|0.1132|-1.342|37.627|66.5117|42.713|586.055|0.202|265.484|53.339|21.471|27.625|15.791||9.4132|2.7572|1076.5863|269200|3.1977
russ2000_0339|VGR|200701|200612|200612|||||||||||||1.7015||27.7741||1.6721|25.7635|10.7637|||8.3016||4.4641||||||5|1.8711||||||||||||||||||||||||9.5299|2.7914|1012.5612|233500|3.8442
russ2000_0339|VGR|200702|200612|200612|||||||||||||1.8219||28.1954||1.7892|26.1505|10.9254|||7.7581||5.7698||||||6|1.4196||||||||||||||||||||||||9.6731|2.8333|1027.9212|233649.2667|2.9124
russ2000_0339|VGR|200703|200703|200703|330.439|185.878|85.058|59.028|107.511|554.719|170.298|384.421||110.227|-5.065|12.754|1.8326|18.4943|28.598|1.5527|1.794|26.4373|11.0799||1.3572|7.8332|10.2524|8.4358|37.964|5.497|5.711|18.4998|2|6|1.4104|-48.1088||118.6651||0.1949|107.713||107.713|169.3285|1.3144|0.0916|-0.846|37.6165|69.3926|55.827|602.243|0.202|133.892|49.207|23.487|39.716|23.127||9.9223|2.9674|1042.5976|242059.3667|3.5063
russ2000_0339|VGR|200704|200703|200703|||||||||||||1.6897||15.6813||1.727|20.838|9.6649|||8.0624||6.6647||||||6|0.8505||||||||||||||||||||||||9.6784|2.8945|1029.0557|228153.3333|6.4583
russ2000_0339|VGR|200705|200703|200703|||||||||||||1.8007||16.5779||1.8365|21.9889|10.1987|||7.5816||6.5377||||||7|0.3251||||||||||||||||||||||||10.2299|3.0594|1087.8919|250508.5|20.6343
russ2000_0339|VGR|200706|200706|200706|285.324|176.999|81.041|57.552|107.511|512.977|122.076|390.901||107.149||12.857|2.0777|15.6548|16.7607|2.0175|2.1098|22.2235|10.3075||1.2898|6.6799|8.9833|6.9252|15.642|7.358|5.725|28.0112|3|8|-1.2022|-16.7275||118.5796||0.1803|107.9571||107.9571|120.3937|1.578|0.1245|-1.132|34.3538|82.0229|79.917|629.239|0.202|140.351|53.129|23.946|38.33|21.381||11.9481|3.6387|1099.8876|422529.5333|45.221
russ2000_0339|VGR|200707|200706|200706|||||||||||||1.9537||15.2676||2.061|17.5175|12.0276|0.2063||6.7976||5.7681||||||9|-0.2002||||||||||||||||||||||||11.3489|3.4562|1249.9396|445580.7333|38.7894
russ2000_0339|VGR|200708|200706|200706|||||||||||||2.011||15.6102||2.1196|17.8989|12.2894|0.2121||6.6096||5.2366||||||9|-0.2462||||||||||||||||||||||||12.1868|3.7114|1277.993|394723.3333|39.7163
russ2000_0339|VGR|200709|200709|200709|391.254|284.09|80.739|56.095|107.511|661.827|95.275|566.552||101.364||12.857|2.1653|17.9325|16.1648|1.7708|2.2773|18.516|12.7131|0.2279|2.7905|6.3036|5.4706|4.4603|3.855|4.607|6.034|25.248|2|9|-0.1552|-22.1245||117.6208||0.1281|108.3992||108.3992|129.9816|3.0223|0.1619|-2.879|41.9856|73.7936|75.363|632.755|0.2121|93.028|55.871|22.164|24.233|15.064||12.4787|3.8649|1323.3938|281350|45.0709
russ2000_0339|VGR|200710|200709|200709|||||||||||||2.069||10.9761||2.1101|18.4259|12.66|0.3726||6.7682||4.2567||||||9|-0.2711||||||||||||||||||||||||12.1836|3.7735|1282.0312|252223.3333|34.0373
russ2000_0339|VGR|200711|200709|200709|||||||||||||2.0395||11.2758||2.08|18.9286|13.0054|0.3673||6.8663||5.0485||||||9|-0.0525||||||||||||||||||||||||12.2616|3.7976|1317.0403|232797.1333|29.5294
russ2000_0339|VGR|200712|200712|200712|395.626|283.992|86.825|54.432|107.511|684.437|109.337|575.1||100.852||12.857|1.9813|16.5937|10.5937|1.5595|2.0207|17.7846|12.2194|0.3568|2.9528|7.155|6.2903|4.4843|3.113|6.98|6.036|23.9775|3|9|0.1051|-24.7255||87.5068|430|0.1189|108.4014||108.4014|134.4783|2.6259|0.1323|-0.243|41.7052|71.7134|73.803|644.71|0.2121|277.439|60.144|23.37|24.324|14.231||11.1702|3.5201|1237.3642|245182.1667|18.6648
russ2000_0339|VGR|200801|200712|200712|||||||||||||1.7338||10.3818||1.7471|15.8058|10.5699|0.24||8.133||5.0749||||||8|0.57||||||||||||||||||||||||10.3015|3.2464|1079.7962|346231.7667|8.0968
russ2000_0339|VGR|200802|200712|200712|||||||||||||1.7507||10.7996||1.7642|16.4502|11.0008|0.2424||8.0537||6.4816||||||9|0.5927||||||||||||||||||||||||10.2347|3.2253|1123.2568|253498.6|5.8059
russ2000_0339|VGR|200803|200803|200803|382.943|264.567|90.951|53.106|107.511|701.18|199.482|501.698||87.381||12.857|1.6664|16.9668|10.2367|1.3982|1.6783|15.5821|10.4202|0.2306|3.4945|8.5695|5.3444|5.4958|9.08|5.312|6.036|19.3313|2|8|0.5643|-34.5669||116.7878||0.1225|108.4014||108.4014|153.9356|1.3718|0.1393|-0.013|41.953|64.0892|64.983|643.023|0.2121|132.205|52.198|24.157|25.062|14.307||9.7948|3.1539|1064.7056|192265.4|-1.2854
russ2000_0339|VGR|200804|200803|200803|||||||||||||1.6808||12.3407||1.6431|17.4515|11.9023|1.1024||8.7386||5.4991||||||8|0.5508||||||||||||||||||||||||9.5943|3.0894|1080.8225|211206.4333|-0.8685
russ2000_0339|VGR|200805|200803|200803|||||||||||||1.7024||12.4234||1.665|17.573|11.9852|1.1172||8.6235||6.1696||||||8|0.4507||||||||||||||||||||||||9.7279|3.1324|1088.0659|211980.2|-5.9308
russ2000_0339|VGR|200806|200806|200806|379.625|257.306|91.102|51.848|107.511|693.417|195.412|498.005||94.642||12.857|1.6264|18.3043|12.258|1.457|1.5878|17.3299|11.8194|1.0653|4.1362|9.152|4.3662|5.8638|8.607|3.008|6.286|16.4461|3|7|0.618|-39.5807||137.383||0.1392|112.8971||112.8971|162.0132|1.3608|0.0931|-0.013|41.9307|63.8263|62.727|645.632|0.2121|142.96|56.93|22.585|34.402|19.125||8.9818|2.9548|1073.579|234247.3|-24.8269
russ2000_0339|VGR|200807|200806|200806|||||||||||||1.9322||14.8321||1.7539|19.0476|11.5578|||8.6042||5.4522||||||5|0.595||||||||||||||||||||||||9.973|3.2809|1228.0097|268511.6333|-12.1238
russ2000_0339|VGR|200808|200806|200806|||||||||||||1.9945||15.9862||1.8172|20.7115|12.5675|||8.3041||4.8248||||||7|0.534||||||112.8971||||||||||||||||||10.2792|3.3816|1323.565|223483.4|-15.9454
russ2000_0339|VGR|200809|200809|200809|370.669|252.66|92.044|52.318|107.511|700.663|197.077|503.586||89.032||12.857|2.0307|19.2673|14.6777|1.5247|1.854|20.5122|13.0943||3.267|8.241|4.1081|5.2739|7.398|4.459|6.601|15.3042|2|6|0.2082|-42.3457||114.4049||0.1228|112.9065||112.9065|164.1415|1.3196|0.1612|-18.304|40.8379|66.0193|62.49|654.878|0.2227|102.274|60.602|23.067|21.837|14.827||10.3254|3.4677|1204.0148|225990.2|-17.2557
russ2000_0339|VGR|200810|200809|200809|||||||||||||1.652||13.535||1.6094|18.8628|12.0414|||9.294||3.9281||||||8|0.225||||||||||||||||||||||||9.9688|3.3479|1110.2749|243946.1333|-18.1787
russ2000_0339|VGR|200811|200809|200809|||||||||||||1.4867||11.6921||1.4425|16.203|10.3434|||10.3696||4.6751||||||9|0.3503||||||112.9065||||||||||||||||||8.396|2.8197|959.1026|218685.1333|-31.4636
russ2000_0339|VGR|200812|200812|200812|355.283|239.623|92.581|50.691|107.511|684.107|296.159|387.948||33.605|0|12.857|1.4081|15.9872|11.2334|1.3477|1.3631|15.5409|9.9208||9.1593|11.1092|10.3667|4.0741|9.506|17.907|6.601|15.1352|3|8|0.3726|-53.4707||150.8196|430|0.0573|||112.9065|171.6746|0.8412|0.1119|18.33|36.0233|74.602|60.504|648.909|0.2227|271.47|60.157|24.774|13.271|12.245||7.9633|2.7504|921.4746|275442.1333|-28.7089
russ2000_0339|VGR|200901|200812|200812|||||||||||||1.5456||11.3547||1.6567|17.972|26.6767|||10.5051||4.5878||||||8|0.2307||||||||||||||||||||||||8.5129|2.9402|964.6474|189179.2667|-16.4133
russ2000_0339|VGR|200902|200812|200812|||||||||||||1.5293||11.8131||1.6379|18.7528|27.8357|||10.6251||5.65||||||9|0.4001||||||112.9065||||||||||||||||||7.2559|2.506|1003.5957|281284.3|-30.504
russ2000_0339|VGR|200903|200903|200903|335.423|226.845|91.546|48.927|107.511|677.653|290.527|387.126||5.573|0|12.857|1.4733|19.0681|10.1832|1.3758|1.5736|22.0882|153.871||55.5033|11.1945|11.3237|5.3088|1.756|98.777|6.601|12.8711|3|9|0.4947|-93.3685||112.573||0.0246|||112.9065|217.5163|0.7868|0.0523||34.2251|79.4516|49.297|637.92|0.2227|121.216|48.69|21.53|5.438|3.1|-15.924|7.595|2.6965|939.9981|290741.6667|-22.4588
russ2000_0339|VGR|200904|200903|200903|||||||||||||1.547||10.6194||1.6172|23.1254|161.0966|||10.9902||5.0731||||||9|0.5226||||||||||||||||||||||||7.8815|2.7982|980.2666|221013.1333|-17.8526
russ2000_0339|VGR|200905|200903|200903|||||||||||||1.637||11.4498||1.7069|24.9109|174.8505|||10.4126||5.3684||||||9|0.5752||||||113.7629||||||||||||||||||8.5656|3.0411|1056.917|284680.2333|-13.4356
russ2000_0339|VGR|200906|200906|200906|400.63|274.745|102.166|46.942|107.511|754.566|242.567|511.999||2.665|-4.846|12.857|1.5922|42.98|11.1111|1.2615|1.6562|24.1117|169.241||104.8203|10.861|11.2133|5.8604|9.511|119.157|6.652|6.1592|3|9|0.5475|-193.3712||112.5625||-0.0675|113.7839||113.7839|492.4098|1.1719|0.1511||15.3682|49.2779|22.226|701.754|0.2227|206.794|59.03|20.183|-14.284|-7.946|-17.086|8.3551|3.0415|1025.655|282432.2333|-6.9777
russ2000_0339|VGR|200907|200906|200906|||||||||||||1.3992||9.5569||1.5004|62.6005|366.4607|||10.373||5.9141||||||9|0.5188||||||||||||||||||||||||8.6883|3.1628|981.2187|229386.7333|-12.8811
russ2000_0339|VGR|200908|200906|200906|||||||||||||1.4892||10.017||1.5974|65.6282|384.1846|||9.743||6.3347||||||8|0.5342||||||113.7839||||||||||||||||||9.2262|3.3586|1028.4529|206397.1333|-10.2438
russ2000_0339|VGR|200909|200909|200909|417.265|299.562|100.021|45.851|107.511|765.358|158.539|606.819||10.022|0|12.857|1.3891|49.1825|10.7537|1.4981|1.3984|70.4767|412.5678||35.4614|9.5535|11.8635|5.9229|6.824|41.449|7.097|7.014|4|8|0.6198|-316.2665||113.0743||0.1354|115.6076||115.6076|477.3478|1.9326|0.181||-1.3735|83.813|23.618|836.216|0.2456|236.736|58.938|21.966|18.873|16.219|-16.808|9.5648|3.5717|1104.0943|262526.4667|-7.3669
russ2000_0339|VGR|200910|200909|200909|||||||||||||1.3161||41.9384||1.3212|60.4505|104.3846|||10.1116||5.9677||||||7|0.8714||||||||||||||||||||||||8.9079|3.3264|1101.9745|231045.4667|-6.0697
russ2000_0339|VGR|200911|200909|200909|||||||||||||1.276||40.989||1.2736|58.7691|101.8953|||10.4893||6.1817||||||4|0.6137||||||116.0794||||||||||||||||||8.5395|3.1888|1077.0262|257863.3333|1.7096
russ2000_0339|VGR|200912|200912|200912|389.208|261.197|98.486|42.986|107.511|740.224|149.008|591.216||-4.682|0|12.857|1.2445|44.0736|39.7685|1.4864|1.2404|56.9236|99.9754||-76.2087|11.0392|9.5753|6.578|8.098|48.372|7.126|7.4904|4|4|0.605|-964.0337||115.177|435|0.116|116.0794||116.0794|466.7339|1.8073|0.1396||13.0743|262.8701|24.806|801.494|0.2456|236.748|57.45|21.362|18.51|13.433|-18.522|8.5948|3.2997|1044.958|309790.8333|7.9295
russ2000_0339|VGR|201001|200912|200912|||||||||||||1.4103||614.3589||1.2606|42.2383||||10.507||7.5597||||||4|0.9172||||||||||||||||||||||||8.5886|3.2973|1117.5189|336408.3333|2.652
russ2000_0339|VGR|201002|200912|200912|||||||||||||1.3836||605.74||1.2346|41.5903||||10.7287||7.121||||||4|0.6121||||||||||||||||||||||||8.8588|3.401|1101.8411|304509.0667|19.7747
russ2000_0339|VGR|201003|201003|201003|394.604|264.572|101.613|43.821|107.511|756.443|163.074|593.369||-13.363|-0.461|12.857|1.3299|35.6681|661.7629|1.6149|1.2257|45.8023|||-27.3031|10.1284|9.0908|7.6072|7.154|38.824|7.127|10.0976|4|4|0.6396|-190888.3721||126.219||0.0902|116.0958||116.0958|343.9722|1.6663|0.0798||19.817|78241.8605|33.644|902.365|0.2456|222.087|52.176|21.158|18.86|11.938|-18.805|9.4727|3.7305|1203.7467|300693.7667|24.7229
russ2000_0339|VGR|201004|201003|201003|||||||||||||1.3946||-137.5394||1.2908|36.1701||||9.6173||7.3832||||||4|0.7555||||||||||||||||||||||||10.062|3.9626|1251.3339|281387.0333|27.6669
russ2000_0339|VGR|201005|201003|201003|||||||||||||1.3411||-131.3676||1.2368|34.4008||||10.0373||7.2111|||||||0.6533||||||116.1121||||||||||||||||||9.6384|3.7958|1195.1822|304052.5667|12.911
russ2000_0339|VGR|201006|201006|201006|485.815|356.262|100.749|46.341|107.511|869.584|196.974|672.61||-19.598|-9.299|12.857|1.4225|21.207|-141.3964|1.5173|1.3186|37.2675|||-22.742|9.6386|7.2399|7.4047|6.743|37.068|7.135|17.1098|4|6|0.3471|||125.7886||0.1225|116.2333||116.2333|189.7407|1.8429|0.0789||29.9752||60.813|964.031|0.2456|268.46|57.466|22.028|30.602|19.223|-20.77|10.326|4.1628|1286.4241|304885|23.5899
russ2000_0339|VGR|201007|201006|201006|||||||||||||1.4074||-510.9077||1.3579|24.074||0.0985||9.009||7.8903||||||8|0.5517||||||||||||||||||||||||11.6337|4.69|1388.1363|323349.7|33.4507
russ2000_0339|VGR|201008|201006|201006|||||||||||||1.5069||-533.3507||1.4604|25.1984||0.1059||8.377||7.323||||||8|0.5337||||||116.261||||||||||||||||||11.695|4.7147|1449.1139|303758.8|26.7586
russ2000_0339|VGR|201009|201009|201009|471.189|330.684|101.724|50.227|107.511|896.7|225.883|670.817||-37.696|-27.731|12.857|1.5442|26.9892|-548.4426|1.7438|1.4989|25.9861||0.1087|-11.3501|8.1618|6.0283|6.4926|5.975|31.06|7.491|14.7195|4|9|0.4632|||116.0622||0.0948|116.2049||116.2049|209.2287|1.4904|0.0811||35.0926||55.501|1022.419|0.2456|295.124|55.964|26.088|17.536|10.907|-21.511|12.0542|4.9548|1491.6173|476510.7|26.027
russ2000_0339|VGR|201010|201009|201009|||||||||||||1.4541||18.5334||1.4129|28.3561||0.1544||8.2146||5.2031||||||8|0.3484||||||||||||||||||||||||12.0542|4.9548|1492.6831|343906.8333|32.7586
russ2000_0339|VGR|201011|201009|201009|||||||||||||1.4622||18.45||1.4213|28.2191||0.1553||8.1662||4.912||||||9|0.5152||||||116.2049||||||||||||||||||11.7899|4.8462|1485.9415|281671|38.0626
russ2000_0339|VGR|201012|201012|201012|526.763|378.579|107.079|55.412|107.511|995.829|226.872|768.957||-46.234|-45.327|12.857|1.3786|27.3139|17.3378|1.5557|1.3345|26.4687||0.1458|-12.0664|8.8063|5.7879|4.3753|1.849|39.167|7.494|13.3112|4|9|0.362|||116.2554|512|0.1029|116.2554||116.2554|217.1788|1.6768|0.077||36.7956||54.084|1063.289|0.2578|277.618|52.577|21.435|18.572|12.016|-23.01|11.1646|4.6942|1399.7988|459042.2|29.9
russ2000_0339|VGR|201101|201012|201012|||||||||||||1.2878||32.1362||1.1657|25.6204||0.2575||9.7157||4.1371||||||8|0.318||||||||||||||||||||||||10.3202|4.3392|1401.5574|448956|20.1608
russ2000_0339|VGR|201102|201012|201012|||||||||||||1.3534||32.4455||1.2339|25.9032||0.2725||9.1782||4.1421||||||7|0.3296||||||116.3455||||||||||||||||||10.8874|4.5777|1415.0465|471276.1667|22.9002
russ2000_0339|VGR|201103|201103|201103|515.031|343.617|115.157|55.283|107.511|985.916|220.191|765.725||-61.355|-55.931|12.857|1.3931|24.1366|33.8948|1.606|1.2743|27.207||0.2815|-8.6671|8.9971|6.335|5.3192|16.881|39.778|7.5|14.308|4|7|0.2284|||115.9776||0.1624|116.3455||116.3455|192.6413|1.6372|0.0591||37.6909||61.519|1101.58|0.2578|260.378|55.201|23.725|32.022|19.373|-24.928|11.1453|4.7994|1478.252|386091.4667|17.6572
russ2000_0339|VGR|201104|201103|201103|||||||||||||1.3956||47.8361||1.2477|24.0315||0.316||8.6821||5.8542||||||8|0.2445||||||116.3455||||||||||||||||||11.835|5.0964|1537.3572|267971|16.5538
russ2000_0339|VGR|201105|201103|201103|||||||||||||1.4603||49.5163||1.3136|24.9933||0.3327||8.2466||5.9184||||||7|0||||||116.3455||||||||||||||||||12.4152|5.3462|1591.3554|261912.3|28.8089
russ2000_0339|VGR|201106|201106|201106|564.816|384.329|117.895|55.068|107.511|991.228|307.203|684.025||-50.069|-42.53|12.857|1.4099|21.4304|48.4429|1.6531|1.2623|24.3788||0.3197|-11.8449|8.6866|5.4985|5.8368|20.722|37.443|7.572|15.5035|4|8|0.4884|||126.7397||0.2301|117.4662||117.4662|167.2053|1.3185|0.0777||37.9386||72.597|1124.3|0.2578|291.18|60.107|22.14|48.846|30.301|-26.299|11.4676|5.0447|1556.8566|329400.2667|11.0553
russ2000_0339|VGR|201107|201106|201106|||||||||||||1.3999||54.9881||1.2277|19.7685||0.7249||8.7685||5.4916||||||5|0.23||||||||||||||||||||||||11.2871|4.9653|1579.2586|271020.3333|-1.5766
russ2000_0339|VGR|201108|201106|201106|||||||||||||1.4437||56.5964||1.2719|20.4347||0.751||8.4633||5.9899||||||5|-0.028||||||117.4662||||||||||||||||||12.0413|5.2971|1625.4477|411035.2|2.9606
russ2000_0339|VGR|201109|201109|201109|559.399|387.346|110.539|55.898|107.511|997.622|306.816|690.806||-66.67|-56.593|12.857|1.402|19.8418|56.073|1.6889|1.2297|20.2179||0.7261|-8.9211|8.8594|6.6852|6.3419|17.516|15.261|7.944|16.2155|4|6|-0.1317|||126.7589||0.1421|117.373||117.373|154.7836|1.3196|0.0767||38.7832||79.239|1118.171|0.2578|288.995|61.132|23.277|30|17.549|-25.421|11.6281|5.2248|1610.4173|462695.8|-3.5348
russ2000_0339|VGR|201110|201109|201109|||||||||||||1.4374||114.9809||1.2951|18.4714||0.37||8.6482||5.7572||||||8|-0.0133||||||||||||||||||||||||11.8921|5.3434|1589.7254|415373.5333|-1.3449
russ2000_0339|VGR|201111|201109|201109|||||||||||||1.4416||115.0383||1.2996|18.482||0.3713||8.6188||6.1414||||||7|-0.0284||||||117.373||||||||||||||||||12.2237|5.4924|1590.5198|389048.7|3.6796
russ2000_0339|VGR|201112|201112|201112|509.741|317.409|109.228|56.556|107.511|1016.798|315.198|701.6||-89.03|-80.44|12.857|1.4622|21.8299|117.1068|1.7652|1.3209|18.8641||0.3774|-6.1125|8.5857|7.038|6.7644|34.422|85.295|7.944|14.9542|4|8|0.0837|||117.372|559|0.0657|117.372||117.372|167.0208|1.1162|0.0771||39.0859||75.02|1133.38|0.2707|292.827|64.057|28.034|12.289|7.797|-24.24|12.0207|5.5247|1619.1191|463383.1|8.0417
russ2000_0339|VGR|201201|201112|201112|||||||||||||1.4288||66.5156||1.2742|19.6252||0.4266||8.8012||6.5671||||||9|0.0935||||||||||||||||||||||||11.7838|5.4158|1609.876|511276.0667|14.1818
russ2000_0339|VGR|201202|201112|201112|||||||||||||1.4723||69.1438||1.3192|20.527||0.4417||8.5006||7.6729||||||9|0.0851||||||117.3766||||||||||||||||||12.2846|5.646|1673.4864|533321.8333|12.833
russ2000_0339|VGR|201203|201203|201203|463.536|284.793|108.683|56.042|107.511|1018.751|317.947|700.804||-132.669|-119.737|12.857|1.4345|36.5688|67.4042|1.9792|1.28|19.9296||0.4285|-4.7543|8.8694|7.779|8.5161|20.944|30.285|7.945|9.6116|4|9|0.0724|||116.8084||-0.064|117.3768||117.3768|265.2334|0.9616|0.06||40.0185||47.957|1130.608|0.2707|257.606|57.425|23.979|-11.182|-7.69|-26.252|11.9936|5.6344|1631.3828|463473.4333|7.1774
russ2000_0339|VGR|201204|201203|201203|||||||||||||1.5181||26.3183||1.259|30.8709||||9.0545||8.7923||||||9|0.0426||||||||||||||||||||||||11.7432|5.5167|1701.2938|379377.6667|-0.7761
russ2000_0339|VGR|201205|201203|201203|||||||||||||1.4682||25.6792||1.2072|29.9299||||9.4432||8.629||||||8|0.1598||||||117.3768||||||||||||||||||11.2355|5.2783|1659.9822|348907.0333|-9.5016
russ2000_0339|VGR|201206|201206|201206|448.278|276.889|105.988|58.277|107.511|1005.275|200.098|805.177||-119.537|-104.043|12.857|1.4879|76.5093|26.0479|1.8616|1.2276|30.4728|||-4.52|9.3992|9.1656|7.2363|17.243|23.659|8.141|4.407|5|7|0.1722|||117.5606||0.0355|120.2656||120.2656|601.2018|1.4699|0.0748||40.5244||21.551|1116.022|0.2707|276.594|64.842|23.914|5.128|3.895|-33.866|11.5198|5.5423|1683.8158|431241.3667|0.8521
russ2000_0339|VGR|201207|201206|201206|||||||||||||1.4811||38.3573||1.2384|64.083||||9.2616||6.9952||||||8|0.151||||||120.2656||||||||||||||||||11.4995|5.5325|1646.4094|289369|1.8818
russ2000_0339|VGR|201208|201206|201206|||||||||||||1.4855||38.7745||1.2428|64.9128||||9.2291||6.9039||||||8|0.3303||||||||||||||||||||||||11.513|5.539|1664.3174|295680.4667|-4.387
russ2000_0339|VGR|201209|201209|201209|447.183|282.449|106.439|56.909|107.511|988.589|204.196|784.393||-102.948|-88.373|12.857|1.505|77.1217|39.2714|1.91|1.2623|65.901|||-5.1545|9.1962|10.05|5.9279|12.39|12.353|8.701|4.7072|4|6|0.3942|||120.2584||0.1492|122.4231||122.4231|605.015|1.4439|0.1089||41.4609||21.934|1099.81|0.2707|272.783|69.034|25.841|31.234|17.932|-32.427|11.7902|5.8037|1685.6444|464790.9333|1.2762
russ2000_0339|VGR|201210|201209|201209|||||||||||||1.5341||29.275||1.2612|63.0095||||9.2129||5.7166||||||5|0.5894||||||122.4231||||||||||||||||||11.6978|5.7582|1687.237|487460.0333|-1.6335
russ2000_0339|VGR|201211|201209|201209|||||||||||||1.5096||28.2485||1.2375|60.419||||9.3888||5.7603||||||6|0.6497||||||||||||||||||||||||11.4704|5.6463|1628.0745|711826.1333|-6.1628
russ2000_0339|VGR|201212|201212|201212|639.056|475.839|100.392|57.153|107.511|1165.983|195.159|970.824||-79.252|-65.116|12.857|1.4162|48.4839|27.2522|1.3662|1.1476|57.9047|||-7.8701|10.2515|9.9424|5.0482|18.026|65.757|8.989|6.5259|5|5|0.6714|||122.1036|587|0.0995|126.4961||126.4961|447.763|2.5306|0.0281||42.9938||30.622|1095.533|0.2843|288.55|71.904|34.538|28.537|16.485|-30.705|10.5678|5.3354|1570.6519|815615.0333|-12.0862
russ2000_0339|VGR|201301|201212|201212|||||||||||||1.4028||21.104||1.1945|49.8388||||9.9861||5.1938||||||4|0.8624||||||||||||||||||||||||11.044|5.5758|1536.8156|632900.1667|-6.278
russ2000_0339|VGR|201302|201212|201212|||||||||||||1.4274||21.8941||1.2177|51.9033||||9.7959||5.8426||||||5|0.8245||||||126.4961||||||||||||||||||11.4064|5.7587|1594.3506|466892.3667|-7.4547
russ2000_0339|VGR|201303|201303|201303|602.8|434.341|98.502|58.181|107.511|1175.064|180.565|994.499||-110.199|-101.977|12.857|1.5334|45.3808|21.783|1.5583|1.2736|51.613|||-5.8587|9.8917|8.2895|6.2328|27.22|85.367|8.989|7.5424|4||0.8879|||122.1679||-0.0149|126.4961||126.4961|381.8842|2.5562|0.0734||41.7474||36.631|1084.096|0.2843|246.169|68.992|25.896|-2.016|-1.681|-32.691|11.4562|5.9315|1586.2596|471950.5667|-3.8842
russ2000_0339|VGR|201304|201303|201303|||||||||||||1.5442||78.7643||1.2839|42.3219||||9.6117||6.2599||||||5|0.8671||||||126.4961||||||||||||||||||11.5912|6.0014|1655.1537|375191.5667|-1.294
russ2000_0339|VGR|201305|201303|201303|||||||||||||1.5442||78.8499||1.2839|42.3747||||9.6117||6.4024||||||6|1.1247||||||126.4961||||||||||||||||||11.4064|5.9057|1656.9516|314441.0333|1.5211
russ2000_0339|VGR|201306|201306|201306|580.219|415.854|96.761|58.067|107.511|1199.045|195.373|1003.672||-130.649|-123.554|12.857|1.5392|37.1162|77.5237|1.6049|1.2792|41.5568|||-5.1455|9.765|9.1779|7.0029|29.126|73.236|8.994|9.3503|5|5|0.5727|||122.4642||0.1045|126.5664||126.5664|308.1713|2.2776|0.0919||43.1037||46.247|1063.728|0.2843|256.226|69.781|25.541|23.528|13.511|-30.672|11.5273|6.1188|1629.0831|391060.8667|0.5966
russ2000_0339|VGR|201307|201306|201306|||||||||||||1.639||81.3575||1.3437|34.979||0.3921||9.5699||7.3063||||||5|0.5502||||||126.6159||||||||||||||||||11.8328|6.281|1755.7772|415647.6667|2.8988
russ2000_0339|VGR|201308|201306|201306|||||||||||||1.61||79.7314||1.3153|34.1597||0.3838||9.7771||7.9919||||||5|0.586||||||||||||||||||||||||11.6054|6.1603|1720.6836|282383.1667|0.0963
russ2000_0339|VGR|201309|201309|201309|586.477|406.03|95.006|58.035|107.511|1313.531|269.78|1043.751||-193.73|-195.444|12.857|1.6944|-208.4189|82.5083|1.5945|1.3964|35.5589||0.4075|-3.464|9.3199|7.7451|8.1495|22.595|97.845|9.448|-1.6944|4|5|0.6287|||122.2364||-0.3056|126.6172||126.6172|-1679.3843|1.5888|0.1541||-47.5822||-8.576|1068.886|0.2843|277.941|77.106|26.478|-55.86|-36.891|-30.855|12.0141|6.5315|1780.6126|341060.7|1.8987
russ2000_0339|VGR|201310|201309|201309|||||||||||||1.712||60.284||1.4124|||||9.2073||7.8534||||||5|0.5524||||||126.6183||||||||||||||||||12.0663|6.5599|1832.7528|401047.1667|3.1501
russ2000_0339|VGR|201311|201309|201309|||||||||||||1.6987||58.917||1.3996|||||9.2915||7.1146||||||5|0.4918||||||||||||||||||||||||12.223|6.6451|1791.1933|403158.9667|7.2926
russ2000_0339|VGR|201312|201312|201312|588.311|407|93.496|79.258|275.108|1285.87|405.11|880.76||-95.036|-114.787|12.857|1.6952|52.4012|60.0979|1.546|1.3962||||-7.2851|9.4307|7.3983|6.8733|12.159|43.392|9.748|6.7236|5|6|0.3533|||125.2052|989|0.4999|130.6365||130.6365|387.9651|1.0347|0.1284||38.9855||37.3|1079.921|0.2985|299.585|97.011|35.683|95.068|62.361|-45.962|12.2155|6.8057|1827.0973|454856.8333|15.5918
russ2000_0339|VGR|201401|201312|201312|||||||||||||1.9381||54.7911||1.5122|47.5814||1.6213||8.6726||8.6195||||||6|-0.2476||||||||||||||||||||||||13.3274|7.4251|2123.2118|900567.8333|20.6757
russ2000_0339|VGR|201402|201312|201312|||||||||||||2.0365||58.7407||1.6049|51.7086||1.7206||8.1719||8.4769||||||8|-0.0287||||||||||||||||||||||||14.5736|8.1194|2276.26|1139766.8|27.7664
russ2000_0339|VGR|201403|201403|201403|766.878|562.312|110.03|81.09|268.574|1471.82|344.415|1127.405||-86.951|-112.234|12.857|2.2938|59.7596|63.0111|1.702|1.8472|54.9158||1.9803|-9.4722|7.1878|5.39|11.4985|35.341|86.107|9.972|6.8349|5|8|-0.119|||126.9383||0.0235|133.6355||133.6355|360.499|1.7353|0.0404||38.9397||41.561|1180.988|0.2985|347.236|108.199|63.977|6.471|2.58|-38.132|16.0735|9.1259|2441.7426|1477396|40.304
russ2000_0339|VGR|201404|201403|201403|||||||||||||2.0718||356.6941||1.6615|47.8351||2.4937||7.3779||12.2564||||||9|-0.0634||||||||||||||||||||||||15.8944|9.0243|2395.9141|1248981.7|37.1245
russ2000_0339|VGR|201405|201403|201403|||||||||||||2.0033||348.5076||1.5971|46.5385||2.3971||7.6752||11.0043||||||9|-0.0658||||||133.6925||||||||||||||||||15.6034|8.859|2340.9253|988567.1667|35.2773
russ2000_0339|VGR|201406|201406|201406|940.32|744.19|108.257|80.332|269.247|1673.775|380.312|1293.463||-107.52|-134.385|12.857|2.0337|66.8447|367.2216|1.4639|1.6254|49.4558||2.4395|-9.2585|7.6338|4.276|10.6641|28.522|92.154|10.043|5.1876|6|9|-0.077|||129.8045||0.0627|134.5957||134.5957|428.5087|2.0318|0.04||35.5387||35.975|1331.375|0.2985|406.613|127.331|67.023|19.132|7.925|-43.423|15.4317|8.9325|2466.6273|932864.3333|33.8718
russ2000_0339|VGR|201407|201406|201406|||||||||||||1.8205||28.6508||1.4744|54.6155||||7.5752||10.1484||||||8|0.0888||||||134.5957||||||||||||||||||15.3198|8.8677|2389.6735|811488.6333|29.4685
russ2000_0339|VGR|201408|201406|201406|||||||||||||1.9797||32.456||1.6235|63.0219||||6.8797||9.8855||||||9|0.1718||||||||||||||||||||||||17.8271|10.3191|2707.0557|855182.6|52.4894
russ2000_0339|VGR|201409|201409|201409|906.138|714.299|100.874|86.622|268.141|1651.25|344.62|1306.63||-89.99|-126.739|12.857|1.8642|31.3009|32.2133|1.6712|1.5152|62.4859|||-10.6486|6.8702|4.5069|6.9766|28.419|106.47|10.912|11.3218|5|9|0.3415|||131.876||0.107|139.275||139.275|181.7312|2.1552|0.0696||35.4247||87.745|1473.31|0.2985|419.876|132.64|69.431|31.669|14.879|-43.541|17.3786|10.2311|2686.8174|827291.5333|44.6522
russ2000_0339|VGR|201410|201409|201409|||||||||||||1.8508||37.6694||1.5029|24.5223||||6.9264||7.9133||||||10|0.5151||||||139.275||||||||||||||||||17.504|10.3049|2693.0235|916814.1667|45.0649
russ2000_0339|VGR|201411|201409|201409|||||||||||||1.7775||37.9289||1.4353|24.7145||||7.2528||5.9304||||||10|0.4535||||||||||||||||||||||||17.0417|10.0328|2711.5748|700360.9|39.0834
russ2000_0339|VGR|201412|201412|201412|751.397|595.465|90.323|84.112|269.972|1443.934|212.424|1231.51||-99.759|-97.009|12.857|1.8034|76.9747|37.1962|1.9933|1.4592|24.1718|||-9.1556|7.2231|5.2543|5.5569|26.61|71.616|11.45|4.2964|6|10|0.5609|||137.2393|1090|0.0862|146.1355||146.1355|454.0048|2.9285|0.0371||40.308||36.856|1591.315|0.3134|417.59|126.085|78.911|25.007|11.472|-35.363|16.6969|10.013|2659.1944|668494.8333|36.686
russ2000_0339|VGR|201501|201412|201412|||||||||||||1.8555||35.2439||1.4448|62.777||||6.9124||6.1793||||||10|0.9314||||||||||||||||||||||||17.5353|10.5157|2959.4972|661224.2|29.8287
russ2000_0339|VGR|201502|201412|201412|||||||||||||1.885||36.1574||1.4713|64.6564||||6.7878||6.2017||||||9|0.4888||||||||||||||||||||||||18.0603|10.8305|3036.2128|677376.9667|23.0427
russ2000_0339|VGR|201503|201503|201503|821.001|623.383|99.058|82.293|268.521|1524.577|243.698|1280.879||-53.059|-88.421|12.857|1.8139|52.4548|35.6151|1.877|1.4517|62.3282||1.683|-16.7549|7.1093|5.5765|6.5662|24.893|73.849|11.68|6.1203|5|9|0.6564|||142.4478||0.1481|149.068||149.068|311.3916|2.6602|0.0653||39.1173||55.497|1604.839|0.3134|360.76|118.742|74.181|34.348|21.221|-30.006|17.2141|10.5198|2990.6734|836132.8333|7.0961
russ2000_0339|VGR|201504|201503|201503|||||||||||||1.8438||22.2484||1.4788|43.841||1.7144||6.979||6.1426||||||8|0.6476||||||149.068||||||||||||||||||17.3551|10.606|2984.6691|580271.1667|9.1901
russ2000_0339|VGR|201505|201503|201503|||||||||||||1.7994||21.726||1.4385|42.6771||1.6676||7.1746||6.9213||||||8|0.7179||||||||||||||||||||||||17.3238|10.5868|2914.59|540162.4|12.098
russ2000_0339|VGR|201506|201506|201506|745.058|580.9|98.576|79.448|267|1464.509|230.676|1233.833||-82.986|-115.57|12.857|1.8955|47.8734|22.6054|2.1331|1.5257|44.6364||1.7688|-10.593|6.8469|6.3343|7.0234|18.022|100.676|11.683|7.0844|6|8|0.4708|||143.6288||0.1152|149.1088||149.1088|274.8477|2.5964|0.0982||39.596||65.179|1614.399|0.3134|416.173|136.969|79.916|30.622|17.607|-29.966|18.3815|11.4366|3032.5566|654521.0667|19.1151
russ2000_0339|VGR|201507|201506|201506|||||||||||||2.0218||27.653||1.6632|42.6267||0.6759||6.4032||6.8501||||||9|0.4881||||||149.1088||||||||||||||||||19.8389|12.3433|3280.398|737113.6|29.4983
russ2000_0339|VGR|201508|201506|201506|||||||||||||2.0558||26.6682||1.6949|40.91||0.6888||6.2836||6.8699||||||9|0.3615||||||||||||||||||||||||18.6714|11.6169|3163.5674|636754.8667|4.7363
russ2000_0339|VGR|201509|201509|201509|686.188|534.723|90.695|76.367|265.48|1455.628|228.79|1226.838||-141.787|-163.914|0|1.9334|51.1375|26.6318|2.2946|1.5809|40.8464||0.6425|-6.2604|6.8179|7.5176|7.0616|20.112|125.08|12.259|7.0261|6|9|0.3182|||143.6212||0.0864|149.0117||149.0117|294.2788|2.4251|0.1333||41.6569||62.766|1644.457|0.3134|449.934|154.017|79.352|29.804|12.466|-31.388|18.6013|11.7698|3159.2446|689433.1333|7.0356
russ2000_0339|VGR|201510|201509|201509|||||||||||||2.0659||24.9263||1.7117|45.7753||||6.3124||7.4146||||||9|0.4845||||||||||||||||||||||||19.9505|12.6235|3410.7471|609630.5333|16.5332
russ2000_0339|VGR|201511|201509|201509|||||||||||||2.1337||25.4729||1.7762|46.9268||||6.0831||6.8298||||||9|0.5631||||||149.0117||||||||||||||||||20.8226|13.1753|3485.5285|618366.1|22.1862
russ2000_0339|VGR|201512|201512|201512|583.739|422.344|86.516|75.632|263.959|1402.776|216.292|1186.484||-206.047|-210.113||2.0226|58.2254|24.0931|2.6915|1.6706|44.0198|||-4.1982|6.5486|7.1789|6.7804|26.73|86.54|12.379|6.9496|7|9|0.6246|||172.1336|1367|0.0494|150.4703||150.4703|317.8334|2.0762|0.1205||38.2833||59.198|1657.197|0.3291|430.33|137.742|86.772|12.931|7.904|-22.293|19.4076|12.4905|3296.7363|628090.2667|16.2342
russ2000_0339|VGR|201601|201512|201512|||||||||||||2.0179||25.0489||1.7|46.9279||1.0952||6.7788||6.7312||||||9|0.7033||||||||||||||||||||||||19.1854|12.3475|3344.0814|721159.5333|5.4522
russ2000_0339|VGR|201602|201512|201512|||||||||||||1.9634||24.372||1.6455|45.4228||1.0601||7.0034||7.4455||||||9|0.8016||||||||||||||||||||||||19.1114|12.2999|3253.7132|668780.8667|5.82
russ2000_0339|VGR|201603|201603|201603|526.645|361.748|92.451|73.608|263.413|1382.649|191.317|1191.332||-234.071|-238.18||2.0142|59.9557|25.0026|2.7965|1.6963|46.8248||1.0928|-3.8043|6.8776|7.0002|8.1588|25.07|82.03|12.379|6.9844|6|9|0.5413|||143.7376||0.1301|150.4703||150.4703|332.6825|2.0219|0.1185|0|39.1603||57.315|1677.237|0.3291|380.8|144.378|79.828|35.756|19.338|-29.396|18.7905|12.3055|3337.8918|696728.4667|9.1579
russ2000_0339|VGR|201604|201603|201603|||||||||||||1.9329||27.0214||1.5731|45.922||||7.3432||7.7831||||||9|0.5379||||||150.4703||||||||||||||||||17.7704|11.6375|3242.006|732306.7333|2.3004
russ2000_0339|VGR|201605|201603|201603|||||||||||||1.9381||27.0937||1.5783|46.0731||||7.3191||7.3711||||||8|0.5281||||||||||||||||||||||||17.6634|11.5674|3250.6715|635461.4|1.9606
russ2000_0339|VGR|201606|201606|201606|803.221|635.592|92.735|71.904|262.866|1654.936|218.403|1436.533||-257.525|-261.37||1.9698|52.5774|27.5373|2.2645|1.6101|47.0015|||-4.3776|7.2621|5.3347|7.58|25.294|93.906|12.384|7.6967|7|8|0.6249|||143.7971||0.1641|150.5311||150.5311|303.217|3.026|0.1367|0|40.498||63.723|1699.337|0.3291|438.273|154.642|83.922|46.34|24.015|-34.917|18.445|12.3046|3303.9021|730740.6333|0.3453
russ2000_0339|VGR|201607|201606|201606|||||||||||||1.9672||26.4881||1.6327|42.7797||||7.0704||7.3377||||||8|0.5105||||||||||||||||||||||||18.1735|12.1235|3342.957|610691.4333|-6.4361
russ2000_0339|VGR|201608|201606|201606|||||||||||||1.9551||26.3255||1.6217|42.4927||||7.1182||7.8045||||||5|0.3898||||||150.4247||||||||||||||||||18.3545|12.2442|3322.4365|412657.1333|-1.6974
russ2000_0339|VGR|201609|201609|201609|783.725|621.527|87.622|77.887|261.919|1663.327|217.357|1445.97||-281.132|-287.06||1.9962|45.0224|26.879|2.2879|1.6629|43.5728|||-4.0469|7.0254|5.1982|8.1759|30.658|108.941|12.784|8.8581|6|5|0.4206|||143.8676||0.1542|147.9902||147.9902|263.3155|3.0005|0.1249|0|37.4308||74.432|1708.507|0.3291|459.104|155.662|86.298|39.023|23.175|-35.876|18.5984|12.6268|3392.2962|521671.9|-0.0155
russ2000_0339|VGR|201610|201609|201609|||||||||||||1.8971||31.2766||1.5769|35.8675||2.522||7.3721||8.2784||||||5|0.1584||||||||||||||||||||||||18.0888|12.2807|3241.1634|599305.4667|-9.332
russ2000_0339|VGR|201611|201609|201609|||||||||||||1.9577||32.2758||1.6387|37.273||2.6209||7.0941||8.2454||||||4|0.2238||||||147.9902||||||||||||||||||18.4429|12.5212|3344.7135|689576.9667|-11.4283
russ2000_0339|VGR|201612|201612|201612|705.463|550.433|89.834|80.448|261.918|1657.307|196.148|1461.159||-332|-333.529||2.0273|50.6916|33.4231|2.568|1.7096|38.8868||2.7343|-3.5315|6.8847|4.8238|8.5148|34.911|42.973|12.774|8.2905|7|4|0.1971|||144.0058|1425|0.0346|147.8744||147.8744|279.7067|2.9842|0.0661|0|38.8859||71.127|1690.949|0.3455|412.772|138.923|89.011|5.31|4.599|-36.775|19.6437|13.5769|3463.6042|856271.6333|-0.2215
russ2000_0339|VGR|201701|201612|201612|||||||||||||2.107||50.2192||1.6211|39.453||1.874||6.9939||8.2951||||||6|0.093||||||150.1897||||||||||||||||||19.0563|13.1709|3562.7995|878669.8|-0.6732
russ2000_0339|VGR|201702|201612|201612|||||||||||||2.1622||51.5359||1.6741|40.7407||1.9352||6.7729||7.9771||||||4|0.1487||||||150.1897||||||||||||||||||19.6782|13.6008|3656.212|700279.5333|3.5006
russ2000_0339|VGR|201703|201703|201703|660.452|506.918|86.961|80.367|261.553|1651.342|191.088|1460.254||-343.032|-344.854||1.9658|71.8817|46.8543|2.4648|1.4859|36.1623||1.7177|-3.3664|7.7246|3.751|8.3201|33.832|97.046|12.943|5.3593|6|4|0.6523|||145.3611||-0.0363|149.8361||149.8361|425.6108|2.8298|0.0764|-43.23|38.2688||47.562|1725.357|0.3455|415.208|139.285|84.279|-7.007|-4.227|-44.476|17.9678|12.6591|3324.0789|982239.1|-4.3783
russ2000_0339|VGR|201704|201703|201703|||||||||||||2.0325||34.0128||1.5514|58.6084||||7.2714||8.5351||||||4|0.4578||||||||||||||||||||||||18.7626|13.219|3506.8546|782667.6667|8.2392
russ2000_0339|VGR|201705|201703|201703|||||||||||||2.028||33.9375||1.5471|58.4446||||7.2918||8.1516||||||6|0.4806||||||149.8361||||||||||||||||||18.7798|13.2312|3499.0884|593949.2|6.3204
russ2000_0339|VGR|201706|201706|201706|716.523|556.632|87.979|80.994|261.189|1704.807|241.113|1463.694||-367.853|-368.14||2.0475|68.6166|34.2639|2.4329|1.5659|59.1541|||-3.2073|7.2922|3.7376|8.2772|33.657|114.57|12.893|5.4785|7|6|0.6923|||146.4802||0.1723|149.2573||149.2573|408.7752|2.4482|0.1398|0|36.3083||50.358|1759.073|0.3455|471.989|157.095|82.693|50.373|26.811|-45.066|18.417|13.2134|3532.7413|494115.9|-0.1516
russ2000_0339|VGR|201707|201706|201706|||||||||||||1.9504||31.4761||1.5038|56.1966||||7.482||7.5569||||||5|0.8202||||||||||||||||||||||||17.3891|12.4759|3430.8948|582455.3|-4.3164
russ2000_0339|VGR|201708|201706|201706|||||||||||||1.9627||31.6751||1.5181|56.7285||||7.4119||7.3518||||||5|0.6209||||||149.0351||||||||||||||||||18.6589|13.3869|3452.5875|624168.6667|1.6584
russ2000_0339|VGR|201709|201709|201709|699.932|550.705|84.587|83.594|268.179|1728.078|268.202|1459.876||-402.72|-404.276||2.0001|75.038|32.2775|2.472|1.5544|58.0849|||-2.9409|7.326|5.4699|7.1154|18.055|153.119|13.518|5.149|6|5|0.7795|||146.3993||0.1238|149.0344||149.0344|452.3478|2.1206|0.0964|0|33.0548||46.447|1784.594|0.3455|484.625|146.509|82.682|26.95|19.264|-41.408|18.5669|13.5675|3518.2459|559504.1|0.2963
russ2000_0339|VGR|201710|201709|201709|||||||||||||1.9674||21.965||1.5285|63.6482||||7.3756||7.143||||||5|0.5801||||||||||||||||||||||||18.8481|13.773|3510.9728|485059.8667|4.1977
russ2000_0339|VGR|201711|201709|201709|||||||||||||2.0878||23.3096||1.6461|68.5465||||6.8486||7.6759||||||5|1.2238||||||149.0344||||||||||||||||||20.3991|14.9064|3725.9067|638878.4|10.6066
russ2000_0339|VGR|201712|201712|201712|613.709|451.842|89.79|85.516|267.708|1660.038|204.639|1455.399||-413.919|-414.785||2.1022|45.7064|23.4703|2.9101|1.6602|69.1319|||-2.9669|6.8755|4.8554|7.6712|40.698|57.302|13.437|9.4654|7|6|1.0614|||146.5554|1484|0.2829|148.1379||148.1379|250.0686|2.4069|0.2451|0|-1.7742||84.572|1807.476|0.3628|435.654|136.541|87.537|18.852|42.724|-35.344|20.2993|15.1013|3751.5906|715048.0333|3.0206
russ2000_0339|VGR|201801|201712|201712|||||||||||||2.0583||33.3017||1.5627|35.5978||2.8674||7.2435||7.4363||||||5|-0.2393||||||||||||||||||||||||19.3197|14.3726|3708.272|558105.4|1.3826
russ2000_0339|VGR|201802|201712|201712|||||||||||||1.9647||31.7862||1.4702|33.492||2.7444||7.6989||7.5855||||||5|0.3902||||||148.1379||||||||||||||||||18.1769|13.5224|3585.9994|655055.6667|-7.6295
russ2000_0339|VGR|201803|201803|201803|571.684|420.802|91.185|85.478|267.286|1693.341|404.337|1289.004||-464.916|-459.996||1.9922|37.8242|32.2313|2.7954|1.4974|34.1104||2.7295|-2.6712|7.6526|7.1532|8.0539|26.897|93.938|13.437|10.9203|7||-0.0008|||146.6084||0.0381|148.1379||148.1379|225.3067|1.1072|-0.0051||3.0927||96.01|1821.234|0.3628|428.966|134.691|89.076|5.612|7.211|-44.025|18.4943|14.0326|3571.2193|772963.6|5.1031
russ2000_0339|VGR|201804|201803|201803|||||||||||||1.9416||28.2581||1.436|28.9263||0.3017||7.9365||7.9645||||||6|0.0568||||||||||||||||||||||||17.6871|13.4201|3509.2308|694994.1|-5.732
russ2000_0339|VGR|201805|201803|201803|||||||||||||1.9025||27.689||1.3973|28.1473||0.2928||8.1562||8.4093||||||5|0.0422||||||148.1379||||||||||||||||||17.5964|13.3513|3432.6424|712959.2|-6.3017
russ2000_0339|VGR|201806|201806|201806|629.012|467.64|86.176|85.833|267.455|1762.63|464.107|1298.523||-500.235|-495.637||1.9084|39.4847|27.7749|2.5758|1.4032|28.2648||0.2989|-2.5341|8.2213|7.4054|8.8038|39.962|121.615|13.44|10.0149|8|4|0.0382|||146.6195||0.1143|148.1728||148.1728|251.9048|1.0937|0.0603||-3.5097||87.017|1830.733|0.3628|481.488|148.722|86.336|31.756|17.818|-46.276|17.3061|13.4003|3485.045|867070.5667|-6.076
russ2000_0339|VGR|201807|201806|201806|||||||||||||1.829||28.8011||1.3381|29.9018||0.4151||8.5781||9.654||||||5|-0.0209||||||||||||||||||||||||16.7347|12.9578|3351.1665|751326.7667|-3.763
russ2000_0339|VGR|201808|201806|201806|||||||||||||1.6255||25.5963||1.1385|25.4401||0.3512||10.0826||9.7623||||||5|-0.2777||||||147.961||||||||||||||||||14.0862|10.907|2966.4798|1205137.7667|-24.5069
russ2000_0339|VGR|201809|201809|201809|661.668|498.965|84.293|86.325|267.033|1819.324|524.096|1295.228||-544.83|-541.202||1.5337|35.2122|24.1499|2.0851|1.0475|23.4071||0.3361|-2.3735|11.0903|9.8911|9.8451|27.918|164.284|14.092|9.3395|7|3|-0.2683|||146.4876||0.07|147.9604||147.9604|279.1474|1.0053|0.0249||6.1617||79.755|1859.977|0.3628|513.869|153.567|87.549|29.714|12.002|-48.618|13.1238|10.4251|2876.7638|1568934.4667|-30.7372
russ2000_0339|VGR|201810|201809|201809|||||||||||||1.4849||23.4464||1.0094|25.3534||0.3496||11.3294||8.4981||||||3|-0.1991||||||||||||||||||||||||12.8762|10.2284|2737.8898|1577625.4667|-31.6843
russ2000_0339|VGR|201811|201809|201809|||||||||||||1.4932||23.578||1.0177|25.5608||0.3638||11.2375||9.2527||||||3|-0.4544||||||147.9604||||||||||||||||||12|9.5324|2813.9837|1862414.7667|-41.1739
russ2000_0339|VGR|201812|201812|201812|872.221|716.15|90.997|86.736|266.611|2096.87|484.92|1611.95||-548.059|-542.169||1.169|39.5572|18.4579|1.4834|0.6964|17.4929||0.2554|-2.9975|16.6256|9.1688|11.0185|34.246|82.544|14.092|6.4574|8|3|0.3454|||146.4657|1555|0.1333|147.9604||147.9604|387.8616|1.5475|0.1274||27.0893||58.105|1870.262|0.381|445.939|140.798|92.552|12.477|21.074|-53.512|9.2667|7.6565|2233.4152|2377353.5667|-54.3499
russ2000_0339|VGR|201901|201812|201812|||||||||||||1.3081||14.9035||0.8044|28.8621||||14.3122||10.5564||||||2|0.8896||||||||||||||||||||||||10.4762|8.6558|2423.8877|1538595.3667|-45.7747
russ2000_0339|VGR|201902|201812|201812|||||||||||||1.391||15.8478||0.8865|31.8073||||12.987||10.2129||||||2|0.9915||||||||||||||||||||||||11.1619|9.2224|2542.256|1120977.9667|-38.5928
russ2000_0339|VGR|201903|201903|201903|627.361|447.29|101.977|210.364|266.065|2019.257|302.617|1716.64||-590.589|-580.581||1.3088|38.015|14.9121|1.7515|0.8052|28.8889|||-2.4197|14.4755|11.8329|10.8458|36.44|126.123|14.09|7.4124|7|3|1.1152|||149.3992||0.08|148.007||148.007|347.2277|1.5985|0.0101||27.5288||65.847|1862.22|0.381|420.924|134.904|92.314|21.782|14.953|-34.312|10.2762|8.8042|2449.2524|1314794.2|-44.436
russ2000_0339|VGR|201904|201903|201903|||||||||||||1.2556||16.3142||0.7244|23.0419||||16.236||9.8914||||||3|0.9733||||||||||||||||||||||||9.0762|7.7761|2407.3189|1016976.4|-48.6846
russ2000_0339|VGR|201905|201903|201903|||||||||||||1.2223||15.8815||0.6913|21.988||||17.0142||8.271||||||2|0.8338||||||||||||||||||||||||8.5238|7.3028|2307.2379|1343840.5333|-51.5593
russ2000_0339|VGR|201906|201906|201906|638.493|458.961|96.934|219.396|266.082|2061.856|558.067|1503.789||-607.184|-597.786||1.2594|26.8691|16.3634|1.6126|0.7282|23.1617|||-2.3565|16.349|13.4657|7.7784|44.347|146.59|14.095|9.8838|8|2|1.0665|||146.5211||0.25|148.0016||148.0016|265.2434|0.9019|0.2243|0|25.7183||87.336|1919.164|0.381|538.432|170.258|93.359|56.766|39.307|-29.614|9.2857|8.2895|2360.8024|1314823.3333|-46.0047
russ2000_0339|VGR|201907|201906|201906|||||||||||||1.2073||16.3029||0.697|17.0357||||16.5718||8.7184||||||3|1.1356||97.883||||||||||||||||||||||11|9.8199|2600.3546|2439898.8|-34.2683
russ2000_0339|VGR|201908|201906|201906|||||||||||||1.3633||18.4088||0.8533|20.8572||||13.5355||13.9594||||||4|1.2555||||||147.7906||||||||||||||||||11.1238|9.9304|2605.0712|2971409.9333|-21.7857
russ2000_0339|VGR|201909|201909|201909|634.368|459.988|99.179|232.319|266.034|2115.357|606.842|1508.515||-629.161|-620.791||1.4161|24.4184|19.1223|1.8288|0.9059|22.1438|||-2.254|12.9027|11.085|12.6036|42.653|198.79|14.779|12.7434|7|5|1.2944|||146.7361||0.23|147.7901||147.7901|211.2815|0.8283|0.208||21.384||111.342|1910.085|0.381|504.79|159.334|92.374|49.744|36.008|-29.88|11.91|10.9547|2695.5754|1432857.9|-9.2489
russ2000_0339|VGR|201910|201909|201909|||||||||||||1.4466||18.1688||0.9415|17.6106||0.48||12.48||12.5073||||||7|1.4917||||||||||||||||||||||||12.2|11.2214|2789.7273|935865.1667|-5.2515
russ2000_0339|VGR|201911|201909|201909|||||||||||||1.4814||18.6061||0.9762|18.2596||0.4951||12.0364||10.2186||||||7|1.5587||||||147.7901||||||||||||||||||13.44|12.3619|2847.3655|1072089.9667|9.9065
russ2000_0339|VGR|201912|201912|201912|681.614|500.982|98.762|231.738|265.993|2190.105|461.133|1728.972||-685.464|-678.464||1.5|30.5901|18.8393|2.0522|0.9947|18.6058||0.4757|-2.3436|11.9601|8.3618|8.618|36.959|86.507|14.808|11.2961|8|9|1.0793|||146.8622|1418|0.06|148.0849||148.0849|235.9508|1.1666|0.0424|0|24.5188||100.974|1903.711|0.4|439.565|137.636|91.96|5.536|10.706|-32.052|13.39|12.7136|2773.4704|1478926.9333|44.4964
russ2000_0339|VGR|202001|201912|201912|||||||||||||1.6031||27.3713||1.0173|21.1935||0.287||11.7417||9.0558||||||9|1.0164||||||||||||||||||||||||13.14|12.4762|3063.6334|1033412.8333|25.4273
russ2000_0339|VGR|202002|201912|201912|||||||||||||1.4848||25.3525||0.8996|18.7419||0.2592||13.2776||9.2477||||||9|1.2108||||||148.0849||||||||||||||||||11.62|11.033|2874.0847|888055.6333|4.1041
russ2000_0339|VGR|202003|202003|202003|753.867|571.139|105.324|224.964|207.699|2213.82|515.321|1698.499||-718.999|-712.221||1.2756|29.2665|21.7797|1.6209|0.6913|14.4032||0.218|-2.2241|15.2509|15.0838|6.4858|39.453|158.92|14.808|9.7306|7|9|1.3834|||147.0837||-0.03|148.0849||148.0849|253.4896|1.1849|0.3205||23.2629||82.79|1937.275|0.2|454.488|143.865|90.517|-4.209|-3.231|-32.947|9.42|9.0864|2592.7234|1893200.9333|-8.3318
russ2000_0339|VGR|202004|202003|202003|||||||||||||1.3317||12.523||0.7941|20.549||0.6924||12.9953||5.3648||||||8|1.384||||||||||||||||||||||||10.7|10.3211|2505.9023|1345037.4|17.8909
russ2000_0339|VGR|202005|202003|202003|||||||||||||1.4454||13.5921||0.873|22.5882||0.7583||11.8221||4.2141||||||9|1.3691||||||153.8349||||||||||||||||||11.43|11.0253|2709.4305|1110310.8667|29.746
russ2000_0339|VGR|202006|202006|202006|798.738|629.006|98.609|226.279|207.659|2200.951|498.111|1702.84||-669.204|-663.723||1.366|33.5287|12.8454|1.516|0.7972|20.6275||0.7007|-2.1026|11.2258|8.6195|4.4459|32.76|323.171|15.348|8.3382|8|9|1.3071|||150.8469||0.16|153.4845||153.4845|264.2029|1.3286|0.144|-52.563|21.129||69.257|1844.603|0.2|445.76|140.875|71.064|36.69|25.774|-28.39|10.06|9.8684|2860.1887|1342252.6|8.3385
russ2000_0339|VGR|202007|202006|202006|||||||||||||1.1682||6.0733||0.7191|21.3571||||13.1656||4.3361||||||8|1.0949||||||||||||||||||||||||8.82|8.652|2127.1698|1110764.2667|-19.8182
russ2000_0339|VGR|202008|202006|202006|||||||||||||1.2387||6.44||0.7881|23.4048||||12.0138||3.3546||||||5|1.217||||||153.2934||||||||||||||||||10.07|9.8782|2341.6337|750479.2|-9.4735
russ2000_0339|VGR|202009|202009|202009|||||||||||||1.2271||6.3795||0.7768|23.0714||||10.3199||3.1637||||||6|1.1633||||||||||||||||||||||||9.69|9.69|2248.1247|758539.3333|-18.6398
russ2000_0339|VGR|202010|202009|202009|||||||||||||1.2786||6.6474||0.8266|24.5476||||9.6993|||||||||||||||||||||||||||||||||10.31|10.31|2358.496|682520.7|-16.7877