russ2000_0052|UNFI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0052|UNFI|Long Name|1|1|United Natural Foods Inc Total Current Assets (Quarterly) (USD)|United Natural Foods Inc Cash and Short Term Investments (Quarterly) (USD)|United Natural Foods Inc Inventories (Quarterly) (USD)|United Natural Foods Inc Net PP&E (Quarterly) (USD)|United Natural Foods Inc Goodwill and Intangibles (Quarterly) (USD)|United Natural Foods Inc Total Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Current Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Long Term Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Deposits (Quarterly) (USD)|United Natural Foods Inc Book Value (Quarterly) (USD)|United Natural Foods Inc Retained Earnings (Quarterly) (USD)|United Natural Foods Inc Treasury Stock (Quarterly) (USD)|United Natural Foods Inc EV to Revenues|United Natural Foods Inc EV to Earnings|United Natural Foods Inc EV to Free Cash Flow|United Natural Foods Inc EV to Assets (Quarterly)|United Natural Foods Inc PS Ratio|United Natural Foods Inc PE Ratio|United Natural Foods Inc Price to Book Value|United Natural Foods Inc PEG Ratio|United Natural Foods Inc Debt to Equity Ratio|United Natural Foods Inc Dividend Yield|United Natural Foods Inc Shareholder Yield (TTM)|United Natural Foods Inc Percent of Shares Outstanding Short|United Natural Foods Inc Total Receivables (Quarterly) (USD)|United Natural Foods Inc Total Payables (Quarterly) (USD)|United Natural Foods Inc Total Capital Stock (Quarterly) (USD)|United Natural Foods Inc Return on Invested Capital|United Natural Foods Inc Quality Ratio Score|United Natural Foods Inc Momentum Score|United Natural Foods Inc Beta (1Y)|United Natural Foods Inc Sustainable Growth Rate (TTM)|United Natural Foods Inc Institutional Investor Ownership Percentage|United Natural Foods Inc Average Diluted Shares Outstanding (Quarterly)|United Natural Foods Inc Total Employees (Annual)|United Natural Foods Inc EPS Diluted (Quarterly) (USD)|United Natural Foods Inc Shares Outstanding|United Natural Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|United Natural Foods Inc Ordinary Shares Number (Quarterly)|United Natural Foods Inc Payout Ratio|United Natural Foods Inc Quick Ratio (Quarterly)|United Natural Foods Inc Normalized Diluted EPS (Quarterly) (USD)|United Natural Foods Inc Stock Buybacks (Quarterly) (USD)|United Natural Foods Inc Effective Tax Rate (TTM)|United Natural Foods Inc Return on Equity|United Natural Foods Inc Net Income (TTM) (USD)|United Natural Foods Inc Revenue (TTM) (USD)|United Natural Foods Inc Dividend Per Share (Quarterly) (USD)|United Natural Foods Inc Revenue (Quarterly) (USD)|United Natural Foods Inc Gross Profit (Quarterly) (USD)|United Natural Foods Inc SG&A Expense (Quarterly) (USD)|United Natural Foods Inc Pre-Tax Income (Quarterly) (USD)|United Natural Foods Inc Net Income (Quarterly) (USD)|United Natural Foods Inc Net Interest Income (Quarterly) (USD)|United Natural Foods Inc Price (USD)|United Natural Foods Inc Total Return Price (USD)|United Natural Foods Inc Enterprise Value (USD)|United Natural Foods Inc 30-Day Average Daily Volume|United Natural Foods Inc 1 Year Price Returns (Daily)
russ2000_0052|UNFI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0052|UNFI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0052|UNFI||5|5|92.2765957447|92.2795698925|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|0|92.2765957447|92.2765957447|92.8947368421|14.001650165|91.3152173913|14.001650165|91.2978723404|14.0247933884|13.9982174688|14|14.0226876091|91.3052631579|1.45465116279|91.3152173913|19.6997742664|92.2765957447|92.2765957447|92.421686747|91.3152173913|91.3152173913|31.1198501873|30.4379562044|91.3152173913|0|91.3052631579|336.08|91.3052631579|44.984375|91.2988505747|92.2765957447|91.3152173913|91.3052631579|91.3052631579|91.3052631579|91.3152173913|91.3152173913|91.3152173913|91.3152173913|0|91.3052631579|91.3052631579|91.3|91.3052631579|91.3052631579|91.2826086957|14.0336538462|14.0336538462|14.0226537217|14.0338164251|14.0066777963
russ2000_0052|UNFI||6|6|94|93|94|94|94|94|94|94|0|94|94|57|606|92|606|94|605|561|619|573|95|6020|92|443|94|94|83|92|92|267|274|92|0|95|25|95|192|87|94|92|95|95|95|92|92|92|92|0|95|95|60|95|95|46|624|624|618|621|599
russ2000_0052|UNFI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0052|UNFI|199610|199609|199609|73.5||42.2|21.1|8.8|85.6|62.3|23.3||19.6|18||||||||||2.8929||||28.9|22.3||||||||18.5714||0.07||-0.4|24.756||0.4639|0.0668|0.4||||||146.3|31.2|25.1|2.4|1.3||||||
russ2000_0052|UNFI|199611|199609|199609||||||||||||||||||||||0||0.13|||||||||||||||||||||||||||||||6.75|6.75|||
russ2000_0052|UNFI|199612|199612|199609||||||||||||||||||||||0||0.07|||||||||||||||||||||||||||||||7.125|7.125||35516.6667|
russ2000_0052|UNFI|199701|199612|199612|67.2|0.1|38.7|20.6|9.2|80.5|57.1|23.4||18.2|16.6|||||2.307|||9.3515||3.1648|0||0.12|26.1|17.1||||||||20||0.04|24.756|0.4|24.756||0.4588|0.0589|-35.9||||||160.3|33.3|27.1|3.8|1.4||6.938|6.938|227.6975|26100|
russ2000_0052|UNFI|199702|199612|199612|||||||||||||||||||9.8616|||0||0.0043|||||||||||||||||||||||||||||||7.25|7.25|236.981|31226.6667|
russ2000_0052|UNFI|199703|199703|199612|||||||||||||||||||10.7117|||0||0.0457|||||||||||||||||||||||||||||||7.875|7.875|252.4535|15140|
russ2000_0052|UNFI|199704|199703|199703|82.6||48.6|20.5|8.4|53.7|42.8|10.9||59.3|22.1|||||1.951|||11.2218||0.4823|0||0.0016|31.1|19.4||||||||21.6||0.09|24.756||24.756||0.7266|0.0843|0||||||158.9|32.2|24.8|5.5|3.4||7.5|7.5|249.359|15356.6667|
russ2000_0052|UNFI|199705|199703|199703|||||||||||||||||||3.3398|||0||0.0024|||||||||||||||||||||||||||||||8|8|223.5535|12500|
russ2000_0052|UNFI|199706|199706|199703|||||||||||||||||||3.5485|||0||0.0037|||||||||||||||||||||||||||||||10.5|10.5|276.16|29313.3333|
russ2000_0052|UNFI|199707|199706|199706|121.4|1|71.5|32.4|8.2|96.7|68.3|28.4||67.9|25||0.5592|37.3339|-177.336|2.1548|0.4105|39.3443|4.6965||0.863|0|-12.8729|0.0304|43.8|30.5||10.3683|2|||21.5758||26.6286|1200|0.105|24.756||24.756|6.3158|0.6559|0.1121|0|39.1813|23.0303|9.5|634.3||168.8|34.8|26.9|5.4|3.4||10.875|10.875|313.294|35906.6667|
russ2000_0052|UNFI|199708|199706|199706|||||||||||||0.5152||-163.4108||0.372|35.6557|4.1017|||0||0.0277|||||||||||||||||||||||||||||||10.875|10.875|360.861|15406.6667|
russ2000_0052|UNFI|199709|199709|199706|||||||||||||0.4811||-152.58||0.3421|32.7869|3.646|||0||0.0153|||||||||||||||||||||||||||||||10|10|332.2431|10150|
russ2000_0052|UNFI|199710|199709|199709|133.1|0.5|78.8|32.3|8.7|103|86.3|16.7||73.3|24.3||0.5543|54.8812|-175.7888|2.3658|0.4063|38.9344|4.7397||0.7244|0|-9.9987|0.0418|49.7|38.7||7.7095|2|||14.6874||30||-0.02|34.714||34.714|7.8947|0.5817|0.058||46.875|15.9463|7.6|661.4||173.4|35.3|27.7|1.3|-0.6||13|13|340.7683|57156.6667|
russ2000_0052|UNFI|199711|199709|199709|||||||||||||0.6962||-383.7412||0.4363|54.6512|5.7721|||0||0.033|||||||0.0083||||||||||||||||||||||||12.188|12.188|456.1502|37873.3333|73.1556
russ2000_0052|UNFI|199712|199712|199709|||||||||||||0.6175||-340.3488||0.3806|47.6744|4.8543|||0||0.0251||||||9|0.3886||||||||||||||||||||||||10.25|10.25|425.7755|29910|64.4772
russ2000_0052|UNFI|199801|199712|199712|136.6|3.5|78|32.7|9|102.7|79.2|23.5||77.6|28.5||0.7225|46.6199|-398.2054|2.6891|0.4548|56.9767|5.8015||0.8131|0|-0.301|0.0014|50.5|32||9.3307|2|8|0.9049|17.2123||35||0.12|34.714||34.714|1.9231|0.6818|0.1166||46.114|17.5498|10.4|679.1||178|37.7|27.9|7.1|4.2||12.25|12.25|475.6942|51626.6667|72.9605
russ2000_0052|UNFI|199802|199712|199712|||||||||||||0.7827||-55.3648||0.5666|46.0814|6.0812|||0||0.078||||||9|0.93||||||||||||||||||||||||13.594|13.594|567.2922|58726.6667|98.2759
russ2000_0052|UNFI|199803|199803|199712|||||||||||||0.7842||-55.4769||0.5679|46.1864|6.0951|||0||0.053||||||10|1.293||||||||||||||||||||||||13.625|13.625|540.1806|60540|67.073
russ2000_0052|UNFI|199804|199803|199803|147.4|2.3|90.3|42.5|20.5|129.6|100.5|29.1||82.7|35.3||0.797|47.6482|-56.3809|2.7157|0.5784|47.0339|6.2069||1.0641|0|-1.2387|0.5072|49.3|30.9||9.2763|2|9|1.5543|15.9368||35.1724||0.145|34.75||34.75|4.9587|0.5134|0.1416||46.4602|16.7683|12.1|707.8||187.6|40.5|29.1|8.8|5.1||13.875|13.875|543.4437|72453.3333|94.0746
russ2000_0052|UNFI|199805|199803|199803|||||||||||||0.7501||-17.8772||0.5739|36.6086|5.3839|||0||0.7387||||||9|1.8362||||||||||||||||||||||||12.813|12.813|530.9518|30146.6667|67.92
russ2000_0052|UNFI|199806|199806|199803|||||||||||||0.7394||-17.6209||0.564|35.9829|5.2919|||0||0.6111||||||9|1.5695||||||||||||||||||||||||12.594|12.594|513.5768|178513.3333|27.907
russ2000_0052|UNFI|199807|199806|199806|146.2|1.4|91.1|44.4|19.7|107.8|80.6|27.2||104.4|39.8||0.8821|43.5435|-21.021|2.6881|0.6942|44.2857|6.513|1.7637|0.6351|0|-1.4915|0.1243|48.8|32||8.9116|2|8|1.4775|16.137||35.8534|2442|0.125|36.35||36.35|0|0.6228|0.12||46.9636|16.137|13.1|729||190|41.8|31.4|7.5|4.4||15.5|15.5|624.325|91550|28.3378
russ2000_0052|UNFI|199808|199806|199806|||||||||||||0.7528||-17.9135||0.6225|36.0642|4.646|1.5298||0||0.2161||||||7|1.3475||||||||||||||||||||||||13.3438|13.3438|548.8094|46133.3333|16.2088
russ2000_0052|UNFI|199809|199809|199806|||||||||||||0.7248||-17.8395||0.6195|35.8953|4.6243|1.7041||0||0.1511||||||8|1.5655||||||||||||||||||||||||13.2813|13.2813|528.3625|46086.6667|24.7059
russ2000_0052|UNFI|199810|199809|199809|166.6|1.5|100.5|47.4|28.7|135.1|106.5|28.6||109.2|44.6||0.7933|31.8718|-18.0985|2.4135|0.6297|36.4865|4.7004|1.6328|0.7738|0|-1.0224|0.1293|58.3|37.4||11.5308|2|9|1.5769|20.6843||36.9231||0.13|36.35||36.35|0|0.5615|0.1268||41.4557|20.6843|18.5|755.5||199.9|44|32.8|8.2|4.8||13.5|13.5|578.3438|40240|-2.0833
russ2000_0052|UNFI|199811|199809|199809|||||||||||||0.7023||-11.6129||0.5735|23.3173|4.0361|0.1695||0||0.3091||||||9|1.311||||||||||||||||||||||||12.125|12.125|530.5594|37703.3333|6.9473
russ2000_0052|UNFI|199812|199812|199809|||||||||||||0.7098||-11.8144||0.5854|23.7981|4.1193|0.1622||0||0.2672||||||7|1.2674||||||||||||||||||||||||12.375|12.375|536.2391|68493.3333|4.5311
russ2000_0052|UNFI|199901|199812|199812|170.8|1.8|99.8|47.2|28.4|134.2|106.5|27.7||114.2|49.5||0.8075|30.8169|-13.1745|2.382|0.6652|27.0433|4.6811|0.1906|0.8004|0|-1.5256|0.3741|61.2|30.7||10.8918|2|7|1.2998|19.6681||36.2963||0.135|36.35||36.35|0|0.5915|0.1433||41.6413|19.6681|19.2|793.2||215.7|47.4|35.4|8.4|4.9||14.0625|14.0625|610.075|73853.3333|14.5833
russ2000_0052|UNFI|199902|199812|199812|||||||||||||0.7775||-15.0602||0.6677|27.4533|4.675|0.3374||0||0.374||||||8|1.2938||||||||||||||||||||||||14.6875|14.6875|616.675|73380|-2.6087
russ2000_0052|UNFI|199903|199903|199812|||||||||||||0.6486||-11.5481||0.4859|19.9766|3.4018|0.2455||0||0.4254||||||6|1.1893||||||||||||||||||||||||10.6875|10.6875|514.4406|93440|-23.0448
russ2000_0052|UNFI|199904|199903|199903|180|12|99|44.6|26.8|134.1|105.7|28.4||119.8|52.5||0.6887|27.3725|-13.0297|2.072|0.5626|23.1308|3.939|0.2843|0.6778|0|-0.7923|1.6964|60.1|34.4||10.2044|2|5|1.2126|18.1209||37.024||0.14|36.368||36.368|0|0.6821|0.1408||42.5441|18.1209|19.219|832.492||226.892|50.759|36.893|9.35|5.119||12.375|12.375|546.2469|106890|-29.5876
russ2000_0052|UNFI|199905|199903|199903|||||||||||||0.6579||-94.478||0.5416|23.2901|3.7472|0.4529||0||1.9256|||||||1.0775||||||||||||||||||||||||12.3438|12.3438|547.6665|57806.6667|0.4943
russ2000_0052|UNFI|199906|199906|199903|||||||||||||0.6074||-89.7115||0.51|21.934|3.529|0.4265||0||1.7996||||||7|0.9493||||||||||||||||||||||||11.625|11.625|505.616|87136.6667|-10.2273
russ2000_0052|UNFI|199907|199906|199906|166.642|2.845|90.725|43.784|26.578|119.32|92.817|26.503||118.581|53.243||0.4975|30.0793|-75.412|1.7075|0.4154|17.8656|2.8745|0.3474|0.6026|0|0.9798|1.8094|61.708|33.442|0.182|7.0262|2|5|1.1685|11.9264||37.122|2600|-0.035|36.498||36.498|0|0.6955|-0.0188||42.8529|11.9264|13.505|856.963||214.471|42.546|39.767|-2.318|-1.314||9.4688|9.4688|414.1278|153593.3333|-33.7685
russ2000_0052|UNFI|199908|199906|199906|||||||||||||0.2744||-38.6776||0.2472|15.5405|1.7698|||0||1.8076||||||2|1.9676||||||||||||||||||||||||5.75|5.75|235.1371|193343.3333|-56.5012
russ2000_0052|UNFI|199909|199909|199906|||||||||||||0.3077||-36.6182||0.2297|14.4426|1.6448|||0||0.7567||||||1|1.9372||||||||||||||||||||||||5.3438|5.3438|263.6512|140473.3333|-59.5122
russ2000_0052|UNFI|199910|199909|199909|193.3|4.8|101.9|43.7|26.3|146.9|120.4|26.5||117.7|52.2||0.2732|30.6705|-32.6715|0.8931|0.1961|12.3311|1.4051||0.6814|0|-1.7898|1.0367|72.1|45.7|0.2|3.8983|2|1|1.7508|6.6482||33.3333||-0.03|36.52||36.52|0|0.6387|-0.0282|-0.1|43.8902|6.6482|7.705|875.563||218.5|42.1|40.6|-1.7|-1||4.5625|4.5625|234.0935|94920|-62.2283
russ2000_0052|UNFI|199911|199909|199909|||||||||||||0.2673||787.7208||0.1809|20.9821|1.3672|||0||1.0289||||||1|2.0888||||||||||||||||||||||||4.4063|4.4063|234.0338|110140|-65.641
russ2000_0052|UNFI|199912|199912|199909|||||||||||||0.2712||780.1125||0.1783|20.6845|1.3478|||0||1.3134||||||1|3.2674||||||||||||||||||||||||6|6|294.52|209916.6667|-51
russ2000_0052|UNFI|200001|199912|199912|208.6|3.8|111.9|42.7|26.1|165.4|138.4|27||113.2|47.7||0.3937|-173.4137|1152.9208|1.055|0.2771|32.1429|2.0944||0.886|0|-1.6512|1.5434|77|47.5|0.2|-0.8407|2|1|2.6074|-1.4525||36.52||-0.125|36.52||36.52|0|0.5838|-0.0872|0|21.8173|-1.4525|-1.695|891.263||231.4|43.9|45.6|-7.5|-4.5||5.5|5.5|276.26|156936.6667|-60.4494
russ2000_0052|UNFI|200002|199912|199912|||||||||||||0.3298||-22.871||0.2083||1.6635|||0||1.565||||||1|2.6345||||||||||||||||||||||||5|5|279.1|153110|-60.4348
russ2000_0052|UNFI|200003|200003|199912|||||||||||||0.4092||-26.4268||0.2802||2.2381|||0||1.4379||||||1|3.6638||||||36.5194||||||||||||||||||7.5|7.5|370.3955|121773.3333|-28.0374
russ2000_0052|UNFI|200004|200003|200003|196.533|3.334|101.919|47.952|27.047|157.306|130.198|27.108||115.022|49.462||0.4156|-72.819|-27.4191|1.3501|0.3055||2.4397||0.8238|0|-0.2428|1.7706|77.342|48.102|0.183|-2.494|2|2|3.3901|-4.3205||37.124||0.05|36.528||36.528|0|0.6196|0.0477|0.1|41.1401|-4.3205|-5.049|893.576||229.205|46.955|40.561|2.94|1.765||7.5313|7.5313|371.5367|105493.3333|-28.75
russ2000_0052|UNFI|200005|200003|200003|||||||||||||0.4178||-17.4818||0.3124||2.4612|||0||1.9789||||||2|3.5016||||||||||||||||||||||||7.8438|7.8438|377.9365|76306.6667|-41.1215
russ2000_0052|UNFI|200006|200006|200003|||||||||||||0.3937||-16.3157||0.2872||2.2639|||0||2.2044||||||2|3.8559||||||36.5467||||||||||||||||||7.1875|7.1875|354.0994|92400|-41.4824
russ2000_0052|UNFI|200007|200006|200006|189.195|1.943|104.486|52.625|26.805|152.28|123.384|28.896||117.954|52.012||0.3924|-302.896|-16.4756|1.3282|0.286||2.2539||0.8507|0|-1.6383|1.8221|69.93|39.393|0.183|-0.5755|2|2|3.556|-1.0172||36.552|2700|0.07|36.566||36.566|0|0.5825|0.067|-0.44|41.0154|-1.0172|-1.185|908.758||229.653|47.711|39.937|4.251|2.55||7.125|7.125|358.9318|63016.6667|-23.4043
russ2000_0052|UNFI|200008|200006|200006|||||||||||||0.405||-13.087||0.2912||2.2863|||0||1.7246||||||3|3.0451||||||||||||||||||||||||7.4688|7.4688|371.5013|38600|19.3878
russ2000_0052|UNFI|200009|200009|200006|||||||||||||0.3522||-11.1326||0.2394||1.8794|||0||1.9439||||||7|2.8759||||||||||||||||||||||||6.5625|6.5625|338.3634|48016.6667|37.8049
russ2000_0052|UNFI|200010|200009|200009|203.05|9.443|107.934|55.249|26.563|164.554|135.668|28.886||121.688|55.277||0.3642|102.3472|-11.7512|1.1013|0.2505||1.9714||0.776|0|-2.1427|1.7964|74.581|57.212|0.183|1.4589|3|8|3.3075|2.6299||37.266||0.09|36.656||36.656|0|0.6193|0.0866||39.9961|2.6299|3.08|934.399||244.141|49.613|40.782|5.442|3.265||6.2188|6.2188|326.351|67510|42.5532
russ2000_0052|UNFI|200011|200009|200009|||||||||||||0.3594||-41.0091||0.27|80.5147|2.0615|||0||1.9763||||||8|2.4474||||||||||||||||||||||||6.5313|6.5313|324.3935|83940|74.4526
russ2000_0052|UNFI|200012|200012|200009|||||||||||||0.3656||-42.0944||0.2762|82.3529|2.1086|||0||1.4804||||||9|1.9681||||||36.6556||||||||||||||||||7.625|7.625|364.483|262613.3333|64.8649
russ2000_0052|UNFI|200101|200012|200012|204.013|2.791|107.407|61.769|26.32|167.582|139.097|28.485||126.487|57.884||0.4694|43.6544|-52.408|1.5123|0.3662|114.7059|2.7427||0.7952|0|-2.0166|1.0084|82.623|53.965|0.186|4.6955|3|9|1.768|8.5699||37.568||0.07|37.128||37.128|0|0.6141|0.0698|-2.579|39.9988|8.5699|10.187|947.421||244.422|49.463|41.373|4.345|2.607||9.75|9.75|442.3761|319733.3333|35.8407
russ2000_0052|UNFI|200102|200012|200012|||||||||||||0.353||-137.3359||0.2498|21.7634|1.8713|||0||0.494||||||10|2.2794||||||||||||||||||||||||6.0938|6.0938|324.0418|353556.6667|18.75
russ2000_0052|UNFI|200103|200103|200012|||||||||||||0.3788||-142.4772||0.2753|25.3214|2.064|||0||0.5695||||||7|1.0297||||||37.1621||||||||||||||||||7.09|7.09|361.2723|318836.6667|-3.4783
russ2000_0052|UNFI|200104|200103|200103|218.337|7.829|113.2|62.094|27.736|180.132|152.165|27.967||130|61.166||0.3805|29.6673|114.9373|1.1196|0.2771|25.0357|2.0772||0.7354|0|-0.8752|0.6674|88.02|66.791|0.186|5.3352|3|6|0.736|9.5754||37.678||0.085|37.17||37.17|0|0.6299|0.102|-0.19|40.0041|9.5754|11.704|976.752||258.536|51.754|41.182|5.47|3.282||7.01|7.01|358.2993|116420|-6.1909
russ2000_0052|UNFI|200105|200103|200103|||||||||||||0.4228||133.0855||0.3338|27.9365|2.5018|||0||0.8925||||||5|0.8451||||||||||||||||||||||||8.8|8.8|414.875|135393.3333|5.6875
russ2000_0052|UNFI|200106|200106|200103|||||||||||||0.4609||152.7188||0.372|29.0159|2.7879|||0||0.6904||||||5|0.9404||||||37.1726||||||||||||||||||9.14|9.14|427.5366|217066.6667|42.3009
russ2000_0052|UNFI|200107|200106|200106|208.563|6.393|110.653|62.186|27.68|164.501|155.212|9.289||135.943|65.37||0.5081|37.7394|168.4074|1.6779|0.4193|31.26|3.1425||0.7106|0|-0.9373|1.1503|82.244|53.169|0.187|5.9653|3|9|0.9396|10.5668||38.032|2700|0.1099|37.306||37.306|0|0.5711|0.116|-0.74|40.0018|10.5668|13.358|1016.833||269.734|57.018|53.566|7.007|4.204||11.095|11.095|504.1231|230023.3333|61.0667
russ2000_0052|UNFI|200108|200106|200106|||||||||||||0.4193||94.191||0.3335|25.4842|2.4726|||0||1.8192||||||9|1.4006||||||||||||||||||||||||9.045|9.045|427.6458|344153.3333|28.9655
russ2000_0052|UNFI|200109|200109|200106|||||||||||||0.4529||99.3935||0.3674|27.9636|2.7237|||0||2.8332||||||7|1.1249||||||||||||||||||||||||9.925|9.925|460.475|396903.3333|40.3509
russ2000_0052|UNFI|200110|200109|200109|231.193|5.309|124.861|65.372|27.655|188.188|180.11|8.078||138.705|67.972||0.476|36.9915|102.4515|1.4366|0.3905|29.7245|2.8971||0.6383|0|-0.3275|2.6412|91.187|72.7|0.187|5.6243|3|9|1.213|9.7232||38.12||0.07|37.332||37.332|0|0.5358|0.1303|-0.119|39.9991|9.7232|12.695|1053.007||280.315|55.001|45.024|4.336|2.602||10.55|10.55|484.0593|217946.6667|62.7451
russ2000_0052|UNFI|200111|200109|200109|||||||||||||0.4777||-276.6626||0.4042|33.5746|3.0266|0.1142||0||4.501||||||10|1.3216||||||||||||||||||||||||11.245|11.245|503.0193|124606.6667|43.2879
russ2000_0052|UNFI|200112|200112|200109|||||||||||||0.5045||-306.6228||0.4313|35.8288|3.23|0.1219||0||4.8498||||||9|1.2833||||||37.3351||||||||||||||||||12|12|531.2422|110796.6667|60.6557
russ2000_0052|UNFI|200201|200112|200112|234.34|4.779|126.706|79.677|31.646|199.688|191.889|7.799||149.539|73.187||0.4735|35.2907|-278.0338|1.5463|0.3999|33.2163|2.9945|0.113|0.7215|0|-1.1609|4.6887|92.225|67.564|0.191|6.5399|3|8|1.3438|11.2403||38.742||0.135|38.008||38.008|0|0.5055|0.1181|-1.329|39.9992|11.2403|15.302|1094.046||285.461|56.512|47.239|8.69|5.214||11.125|11.125|498.574|134413.3333|13.6156
russ2000_0052|UNFI|200202|200112|200112|||||||||||||0.4794||-67.1587||0.3865|27.7176|2.8174|0.6471||0||4.5055||||||8|0.5968||||||||||||||||||||||||11.085|11.085|524.4357|215690|78.2201
russ2000_0052|UNFI|200203|200203|200112|||||||||||||0.4921||-67.1175||0.3987|28.5928|2.9105|0.6676||0||4.2647|||||||0.7396||||||38.061||||||||||||||||||11.435|11.435|538.3445|204390|67.4234
russ2000_0052|UNFI|200204|200203|200203|246.935|6.498|139.769|80.793|31.685|207.485|199.06|8.425||155.812|78.465||0.4989|32.7589|-69.6243|1.5599|0.4056|26.6155|2.9366|0.6214|0.7421|0|-1.3443|4.0921|90.649|65.018|0.191|7.1232|3|9|1.327|12.1824||38.986||0.135|38.21||38.21|0|0.488|0.1349|-0.954|39.9986|12.1824|17.299|1135.872||300.362|58.314|47.535|8.798|5.279||11.975|11.975|566.6958|168016.6667|71.9745
russ2000_0052|UNFI|200205|200203|200203|||||||||||||0.4695||-21.1473||0.3759|24.6707|2.7221|0.576||0||3.734||||||9|1.1547||||||||||||||||||||||||11.1|11.1|533.262|133996.6667|33.767
russ2000_0052|UNFI|200206|200206|200203|||||||||||||0.4318||-19.1102||0.338|22.1814|2.4475|0.5178||0||3.6647||||||8|1.4605||||||38.2116||||||||||||||||||9.98|9.98|490.4828|260600|-1.0448
russ2000_0052|UNFI|200207|200206|200206|237.095|11.184|131.932|82.702|31.399|194.07|185.398|8.672||160.387|82.579||0.3598|26.5692|-17.0351|1.2899|0.2655|17.4251|1.9227|0.4068|0.7262|0|-1.8701|4.3976|84.816|52.789|0.191|6.7991|3|5|1.3654|11.6216||38.848|280|0.105|38.212||38.212|0|0.5178|0.132|-0.005|39.9986|11.6216|17.209|1175.392||309.254|71.328|60.77|6.857|4.114||7.84|7.84|408.7099|363740|-24.4592
russ2000_0052|UNFI|200208|200206|200206|||||||||||||0.427||-31.0179||0.3415|23.3258|2.473|0.9191||0||6.1449||||||5|1.2122||||||||||||||||||||||||10.38|10.38|501.9376|219760|12.6203
russ2000_0052|UNFI|200209|200209|200206|||||||||||||0.4017||-28.5197||0.3159|21.573|2.2872|0.8501||0||4.6665||||||8|0.674||||||||||||||||||||||||9.6|9.6|472.1322|131893.3333|-5.4
russ2000_0052|UNFI|200210|200209|200209|252.433|4.399|150.386|92.415|45.049|229.32|217.517|11.803||164.416|86.563||0.4716|31.8113|-35.0336|1.502|0.3866|26.4045|2.7994|1.0404|0.7994|0|-1.9934|6.6934|86.892|67.566|0.191|6.9953|3|8|0.5076|12.09||38.868||0.1|38.22||38.22|0|0.4197|0.1227|-0.004|40|12.09|18.591|1206.07||310.993|60.836|50.843|6.64|3.984||11.75|11.75|554.2892|189573.3333|18.0723
russ2000_0052|UNFI|200211|200209|200209|||||||||||||0.5045||-53.4996||0.4058|26.5158|2.9278|0.634||0||5.9149||||||7|0.46||||||||||||||||||||||||12.595|12.595|608.4109|168404.0333|19.2767
russ2000_0052|UNFI|200212|200212|200209|||||||||||||0.5021||-51.4111||0.4034|26.3579|2.9105|0.6302||0||5.9518||||||8|0.4089||||||38.2221||||||||||||||||||12.52|12.52|605.5707|158554.5667|0.3265
russ2000_0052|UNFI|200301|200212|200212|261.461|11.827|151.696|97.956|61.85|256.021|244.175|11.846||170.384|92.071||0.4666|28.6008|-48.6452|1.2667|0.3673|24|2.6502|0.5739|0.8833|0|-3.4318|5.8095|85.233|70.342|0.191|6.6381|3|6|0.4485|11.7952||39.052||0.14|38.27||38.27|0|0.3975|0.1337|-0.42|40|11.7952|18.885|1259.056||338.447|66.087|55.178|9.18|5.508||11.4|11.4|562.7619|138745.1333|5.0459
russ2000_0052|UNFI|200302|200212|200212|||||||||||||0.4779||49.8309||0.3742|25.2083|2.7178|1.259||0||6.4763||||||6|0.4598||||||||||||||||||||||||12.1|12.1|601.74|253184.9|0.9021
russ2000_0052|UNFI|200303|200303|200212|||||||||||||0.4894||52.6058||0.3855|25.9688|2.8022|1.297||0||11.1553||||||6|0.5035||||||38.3029||||||||||||||||||12.465|12.465|616.1186|270085|8.3943
russ2000_0052|UNFI|200304|200303|200303|269.949|4.956|161.205|99.233|62.051|255.03|215.058|39.972||180.235|97.846||0.5538|36.2592|57.4574|1.6144|0.4511|30.3854|3.2788|1.5176|0.7778|0|-1.9247|11.7337|92.531|77.29|0.194|6.5232|3|7|0.6501|11.6574||39.5||0.145|38.908||38.908|0|0.4533|0.1484|-4.035|39.7069|11.6574|19.38|1322.305||363.611|73.555|61.93|9.466|5.774||14.585|14.585|697.3208|284123.4667|15.9259
russ2000_0052|UNFI|200305|200303|200303|||||||||||||0.5048||35.8796||0.4042|27.9184|2.9532|3.1345||0||11.9379||||||9|0.5176||||||||||||||||||||||||13.68|13.68|667.4914|262816|19.6286
russ2000_0052|UNFI|200306|200306|200303|||||||||||||0.5155||37.6999||0.4147|28.6429|3.0314|3.2158||0||11.345||||||8|0.2837||||||38.929||||||||||||||||||14.035|14.035|681.5985|215442.4333|44.6456
russ2000_0052|UNFI|200307|200306|200306|265.469|3.645|158.263|101.238|58.414|242.536|201.17|41.366||187.563|102.799||0.5321|36.2439|38.2065|1.7038|0.4314|29.7959|3.1535|3.3453|0.7466|0|-1.7258|9.6977|90.696|67.187|0.195|6.5577|3|9|0.1258|11.7146||40|3400|0.12|39.02||39.02|0|0.469|0.1271|-0.952|39.4749|11.7146|20.219|1379.894||366.843|74.361|63.483|8.12|4.953||14.6|14.6|703.5934|133005.5667|70.9527
russ2000_0052|UNFI|200308|200306|200306|||||||||||||0.5142||58.7441||0.419|29.0891|3.0561|2.1574||0||8.3434||||||9|0.115||||||||||||||||||||||||14.69|14.69|709.5978|120365.2667|36.1823
russ2000_0052|UNFI|200309|200309|200306|||||||||||||0.5681||65.4631||0.4733|32.8614|3.4524|2.4372||0||7.0256||||||8|0.677||||||||||||||||||||||||16.595|16.595|783.9309|156813.7333|73.1501
russ2000_0052|UNFI|200310|200309|200309|292.1|10.149|175.869|100.9|58.622|262.011|221.61|40.401||194.452|109.576||0.5819|38.4286|74.718|1.9373|0.4863|33.7624|3.5535|2.504|0.7119|0|-1.3442|5.9369|94.485|89.761|0.195|7.2019|3|7|1.0084|12.8265||40.364||0.17|39.092||39.092|0|0.4722|0.1636|-0.366|39.2438|12.8265|23.012|1450.283||381.382|76.173|62.932|11.11|6.777||17.05|17.05|802.8973|205254.6|56.3673
russ2000_0052|UNFI|200311|200309|200309|||||||||||||0.6139||105.6832||0.534|33.9043|3.9192|1.6105||0||5.8517||||||6|1.0937||||||||||||||||||||||||19.495|19.495|890.3775|193963.6|48.5106
russ2000_0052|UNFI|200312|200312|200309|||||||||||||0.5629||98.0224||0.4821|30.6087|3.5384|1.4539||0||4.3416||||||7|0.8784||||||39.0936||||||||||||||||||17.6|17.6|816.3264|183814.2333|42.9211
russ2000_0052|UNFI|200401|200312|200312|299.196|8.86|175.555|105.195|57.944|263.92|215.375|48.545||204.519|116.618||0.62|38.0074|109.8953|1.9916|0.5402|34.2957|3.9646|1.629|0.7734|0|-1.6711|4.03|100.388|79.13|0.197|7.3735|3|6|-0.0784|13.096||40.75||0.175|39.348||39.348|0|0.5072|0.1673|-2.393|39.001|13.096|24.546|1505.084||393.248|78.785|65.386|11.544|7.042||19.72|19.72|899.2048|168073.8333|75.4585
russ2000_0052|UNFI|200402|200312|200312|||||||||||||0.6697||-59.8086||0.5821|35.7705|4.198|1.3208||0||4.8528||||||7|-0.0539||||||||||||||||||||||||21.82|21.82|1007.8884|162725.2667|93.444
russ2000_0052|UNFI|200403|200403|200312|||||||||||||0.7522||-63.3316||0.6626|40.7131|4.8052|1.5033||0||4.5674||||||8|0.0929||||||39.571||||||||||||||||||24.835|24.835|1132.0608|214145|90.3504
russ2000_0052|UNFI|200404|200403|200403|334.977|8.802|203.715|112.125|57.41|288.95|241.092|47.858||221.358|125.222||0.7959|42.1941|-39.8725|2.2635|0.707|43.4426|5.1273|1.604|0.7454|0|-1.1339|4.7026|110.784|96.531|0.399|7.9124|3|7|-0.5644|13.8525||41.344||0.21|39.877||39.877|0|0.496|0.2081|-4.718|39.0004|13.8525|27.376|1590.373||448.9|87.577|71.388|14.105|8.604||26.5|26.5|1197.9465|220347.8667|71.7518
russ2000_0052|UNFI|200405|200403|200403|||||||||||||0.71||-40.2029||0.6231|36.1481|4.3956|0.9574||0||4.707|||||||-0.0668||||||||||||||||||||||||24.4|24.4|1129.1868|268201.8333|88.0297
russ2000_0052|UNFI|200406|200406|200403|||||||||||||0.7972||-44.6589||0.7099|41.1852|5.0217|1.0909||0||5.1677||||||8|-0.0089||||||39.9852||||||||||||||||||27.8|27.8|1267.7766|338972.8|98.4653
russ2000_0052|UNFI|200407|200406|200406|331.371|13.633|196.171|114.14|57.396|273.991|222.146|51.845||234.776|134.785||0.7574|31.6223|-37.4817|1.9881|0.6696|38.8444|4.7363|1.0289|0.6634|0|-1.3982|6.0655|106.95|80.875|0.401|8.8848|3|9|1.7404|15.3385||41.661|3900|0.23|40.118||40.118|0|0.5428|0.2277|-1.566|38.9999|15.3385|31.986|1669.952||446.422|87.921|70.96|15.677|9.563||26.22|26.22|1204.5999|371910.1667|55.3625
russ2000_0052|UNFI|200408|200406|200406|||||||||||||0.6799||-732.0487||0.6083|31.5414|4.2309|0.5689||0||6.1051||||||8|1.7613||||||||||||||||||||||||24.76|24.76|1135.4367|409395.0667|51.861
russ2000_0052|UNFI|200409|200409|200406|||||||||||||0.7244||-881.9046||0.6538|33.8981|4.5471|0.6114||0||7.0196||||||9|2.0592||||||||||||||||||||||||26.61|26.61|1209.655|288533.0333|60.4961
russ2000_0052|UNFI|200410|200409|200409|370.276|5.753|214.255|114.745|57.539|303.896|256.511|47.385||244.66|144.669||0.7255|35.1059|-889.4162|2.2458|0.6548|33.949|4.5549|0.6123|0.5992|0|-0.9341|6.8957|133.7|115.541|0.401|9.4149|3|9|1.7736|15.9548||41.58||0.24|40.13||40.13|0|0.5437|0.241|-0.205|38.9995|15.9548|35.093|1766.112||477.542|92.443|74.597|16.203|9.884||26.65|26.65|1211.5049|248499.4|61.7638
russ2000_0052|UNFI|200411|200409|200409|||||||||||||0.6796||-149.9402||0.6179|30.8772|4.3302|0.6341||0||6.9335||||||8|1.4747||||||||||||||||||||||||26.4|26.4|1200.269|337614.1667|46.5486
russ2000_0052|UNFI|200412|200412|200409|||||||||||||0.7325||-164.6301||0.6724|33.6023|4.7124|0.69||0||6.3011||||||8|3.1136||||||40.1297||||||||||||||||||28.73|28.73|1293.7633|359654.7333|77.7968
russ2000_0052|UNFI|200501|200412|200412|377.277|4.198|214.738|117.747|67.613|305.129|258.195|46.934||265.133|153.893||0.7563|39.1538|-157.3794|2.5593|0.6968|34.8246|4.8838|0.7151|0.6571|0|-1.5126|7.0944|140.756|91.5|0.408|9.4598|3|9|2.7066|15.9234||41.495||0.22|40.792||40.792|0|0.5614|0.2182|-5.856|38.9994|15.9234|37.275|1877.574||504.71|95.325|78.577|15.121|9.224||29.775|29.775|1335.6988|324964.0667|47.8347
russ2000_0052|UNFI|200502|200412|200412|||||||||||||0.8258||-176.716||0.6893|37.6|5.2064|0.7909||0||7.4379||||||9|2.3248||||||||||||||||||||||||33.84|33.84|1550.4243|328078.7333|33.4507
russ2000_0052|UNFI|200503|200503|200412|||||||||||||0.7045||-171.2915||0.6415|31.3444|4.3479|0.6593||0||8.1764||||||8|2.7758||||||40.8637||||||||||||||||||28.21|28.21|1322.788|537160.9333|23.7974
russ2000_0052|UNFI|200504|200503|200503|394.203|8.197|228.746|146.46|65.082|333.378|289.039|44.339||280.318|164.578||0.6932|32.6508|-164.362|2.0939|0.6249|30.7667|4.2677|0.6472|0.6909|0|-1.552|8.8068|138.29|106.301|0.41|9.4542|3|7|3.0929|15.7902||41.774||0.26|41.029||41.029|0|0.5068|0.258|-2.342|38.8639|15.7902|39.357|1963.009||534.335|101.948|82.655|17.375|10.686||27.69|27.69|1301.5389|277967.7|18.5028
russ2000_0052|UNFI|200505|200503|200503|||||||||||||0.7765||-109.0181||0.6727|34.3474|4.7759|0.8431||0||9.1124||||||6|3.551||||||||||||||||||||||||32.63|32.63|1524.2373|290124.9|28.272
russ2000_0052|UNFI|200506|200506|200503|||||||||||||0.7305||-102.2752||0.6487|32.0158|4.4538|0.7858||0||10.0324||||||8|3.4457||||||41.048||||||||||||||||||30.415|30.415|1433.936|355441.4|5.9402
russ2000_0052|UNFI|200507|200506|200506|402.894|12.615|235.7|167.909|74.115|355.739|283.509|72.23||295.519|176.357||0.7561|37.8575|-108.9149|2.4166|0.671|33.3053|4.6332|0.8175|0.6574|0|-1.2101|9.8294|137.349|119.177|0.413|9.5137|3|5|2.4055|15.7425||41.946|4030|0.28|41.287||41.287|0|0.529|0.2688|-2.588|37.9989|15.7425|41.573|2059.568||542.981|105.33|85.857|18.353|11.779||31.64|31.64|1484.2197|229453.6333|39.3118
russ2000_0052|UNFI|200508|200506|200506|||||||||||||0.7118||-26.141||0.6299|31.11|4.3464|1.1359||0||9.8408||||||9|2.4733||||||||||||||||||||||||31.11|31.11|1466.0926|241105.7|41.8301
russ2000_0052|UNFI|200509|200509|200506|||||||||||||0.7891||-29.9367||0.7079|34.965|4.885|1.2766||0||9.627||||||8|2.4625||||||||||||||||||||||||34.965|34.965|1625.254|285981.6667|36.0077
russ2000_0052|UNFI|200510|200509|200509|452.117|9.906|270.449|171.971|74.828|397.314|324.628|72.686||308.972|184.027||0.665|34.6399|-27.6715|1.9304|0.5807|28.68|4.0201|1.0472|0.6749|0|-1.9796|10.3639|154.32|144.191|0.414|8.5123|3|8|3.0796|14.1112||42.15||0.18|41.4358||41.4358|0|0.5059|0.1781|-1.713|37.7428|14.1112|39.359|2157.667||575.641|110.267|95.513|12.371|7.67||28.68|28.68|1369.6599|277238.8333|19.8887
russ2000_0052|UNFI|200511|200509|200509|||||||||||||0.6415||-20.4238||0.5548|30.4362|3.8368|3.0615||0||9.5525||||||5|2.9822||||||||||||||||||||||||28.61|28.61|1384.1112|618249.4|14.5631
russ2000_0052|UNFI|200512|200512|200509|||||||||||||0.628||-19.06||0.5412|29.6915|3.743|2.9866||0||9.5812||||||5|2.9097||||||41.4358||||||||||||||||||27.91|27.91|1355.1062|683409.8333|-3.9534
russ2000_0052|UNFI|200601|200512|200512|476.634|26.608|264.296|164.566|74.856|403.622|332.188|71.434||320.979|194.658|6.092|0.6874|38.0065|-20.9241|2.1382|0.6018|33.3299|4.1962|4.2853|0.7137|0|-1.6159|10.5293|164.052|125.736|0.419|8.2499|3|3|4.175|13.8573||41.952||0.25|41.661|-6.092|41.661|0|0.574|0.248|1.376|37.5195|13.8573|40.766|2254.039||601.082|116.405|96.057|17.147|10.631||32.33|32.33|1549.3731|759295.5|2.0861
russ2000_0052|UNFI|200602|200512|200512|||||||||||||0.7046||-36.0081||0.6191|34.2887|4.3169|4.4085||0||12.4174||||||4|4.3473||||||||||||||||||||||||33.26|33.26|1588.1179|574199.0667|-1.1643
russ2000_0052|UNFI|200603|200603|200512|||||||||||||0.7454||-38.7202||0.6556|36.3093|4.6039|4.6683||0||13.3107||||||5|4.4406||||||41.9582||||||||||||||||||35.22|35.22|1680.2408|374077.8667|14.7208
russ2000_0052|UNFI|200604|200603|200603|447.221|6.061|260.496|163.167|77.252|347.937|277.679|70.258||349.189|206.958|6.092|0.6991|36.0212|-39.4601|2.1898|0.6092|33.7423|4.2784|4.3383|0.5258|0|-1.2047|12.9097|158.027|124.981|0.424|8.264|3|6|4.7395|13.6272||42.446||0.29|42.197|0|42.197|0|0.5909|0.2888|-11.45|37.6673|13.6272|42.38|2356.772||637.068|120.164|97.46|20.119|12.3||32.73|32.73|1575.7649|301055.2|23.8027
russ2000_0052|UNFI|200605|200603|200603|||||||||||||0.6103||-91.1503||0.5341|29.88|3.6108|5.6772||0||13.0787||||||5|2.5591||||||||||||||||||||||||29.88|29.88|1438.3884|367778.1|2.7769
russ2000_0052|UNFI|200606|200606|200603|||||||||||||0.6441||-91.3597||0.5675|31.75|3.8385|6.0325||0||13.0819||||||4|2.4813||||||42.2166||||||||||||||||||31.75|31.75|1517.919|373134.6667|10.8462
russ2000_0052|UNFI|200607|200606|200606|442.892|20.054|257.259|163.247|78.267|337.121|266.829|70.292||363.474|219.634|6.092|0.6324|33.3539|-85.5907|2.0603|0.5559|31.1|3.76|5.909|0.5232|0|-0.9335|11.7656|148.94|102.146|0.425|8.1847|3|5|2.2171|13.2092||42.586|4500|0.3|42.248|0|42.248|0|0.6333|0.2929|-0.8|37.6385|13.2092|43.277|2433.595||619.804|119.075|96.089|19.76|12.676||31.1|31.1|1490.4783|266276.4|-2.3256
russ2000_0052|UNFI|200608|200606|200606|||||||||||||0.585||253.7618||0.5155|29.0882|3.4487|14.5441||0||13.3752||||||3|2.0716||||||||||||||||||||||||29.67|29.67|1423.5982|280936.5333|3.1537
russ2000_0052|UNFI|200609|200609|200606|||||||||||||0.6242||252.3292||0.5548|31.3039|3.7113|15.652||0||11.1189||||||5|2.2374||||||||||||||||||||||||31.93|31.93|1519.0786|349114.4|-9.6961
russ2000_0052|UNFI|200610|200609|200609|500.124|8.416|300.214|163.579|78.258|375.93|298.603|77.327||378.145|232.06|6.092|0.6624|34.6234|-621.7077|2.2054|0.5927|33.4412|3.9673|17.1078|0.5071|0|-0.8464|12.1225|165.727|138.691|0.426|8.817|3|3|1.5134|13.9569||42.599||0.29|42.399||42.399|0|0.5832|0.2896|-2.152|37.9395|13.9569|48.033|2504.387||646.433|123.572|100.281|20.371|12.426||34.11|34.11|1612.1071|283052.7333|24.1551
russ2000_0052|UNFI|200611|200609|200609|||||||||||||0.6947||-621.5492||0.6214|32.4867|4.1161|1.5762||0||11.9579||||||7|1.9995||||||||||||||||||||||||36.71|36.71|1739.8103|443063.3|23.3298
russ2000_0052|UNFI|200612|200612|200609|||||||||||||0.7017||-656.2671||0.6265|32.7522|4.1621|1.6186||0||11.973||||||7|1.7369||||||42.5256||||||||||||||||||37.01|37.01|1757.2155|394504.9|35.4709
russ2000_0052|UNFI|200701|200612|200612|499.756|17.066|288.989|161.476|78.231|355.55|279.199|76.351||396.873|242.959|6.092|0.6189|32.9559|-610.1646|2.1155|0.5475|29.2389|3.5619|1.4917|0.4919|0|-1.1494|13.9655|164.244|116.272|0.43|8.6297|4|8|0.6367|13.3524||42.848||0.25|42.785||42.785|0|0.6494|0.2664|-4.511|38.1689|13.3524|48.3|2571.85||668.545|124.068|101.877|17.866|10.898||33.04|33.04|1591.7684|293011.4333|14.3289
russ2000_0052|UNFI|200702|200612|200612|||||||||||||0.5647||-173.9404||0.4935|26.354|3.2104|1.7957||0||11.7066||||||5|1.3746||||||||||||||||||||||||29.78|29.78|1452.2893|388402.0667|6.0856
russ2000_0052|UNFI|200703|200703|200612|||||||||||||0.5825||-161.3773||0.5111|27.292|3.326|1.6492||0||11.9149||||||3|1.3455||||||42.8015||||||||||||||||||30.84|30.84|1498.1503|675600.9667|-10.5355
russ2000_0052|UNFI|200704|200703|200703|510.581|20.544|302.468|163.365|85.857|365.136|287.723|77.413||412.457|256.663|6.092|0.5898|30.2298|-164.429|1.9323|0.5184|27.6814|3.3734|1.6846|0.4553|0|0.028|14.3734|168.771|134.221|0.43|8.7243|3|3|1.23|13.0793||42.884||0.32|42.813||42.813|0|0.658|0.3194|-0.423|38.227|13.0793|49.705|2667.298||732.516|129.943|104.818|22.467|13.705||31.28|31.28|1516.9829|450308.3333|-7.9988
russ2000_0052|UNFI|200705|200703|200703|||||||||||||0.4977||-2780.7041||0.4341|23.3621|2.813|1.4494||0||12.2055||||||4|1.6453||||||||||||||||||||||||27.1|27.1|1327.4683|575317.0667|-22.7011
russ2000_0052|UNFI|200706|200706|200703|||||||||||||0.5043||-2791.4972||0.4407|23.7155|2.8555|1.4343||0||14.3574||||||2|1.4554||||||||||||||||||||||||27.51|27.51|1345.0216|817743.5667|-19.6256
russ2000_0052|UNFI|200707|200706|200706|515.16|17.01|312.377|185.083|88.455|374.103|298.642|75.461||426.795|269.787|6.092|0.5213|26.7389|-2888.636|1.6744|0.4577|24.6293|2.9656|1.5302|0.4499|0|-0.7553|14.6974|162.165|134.576|0.431|8.545|4|2|0.6083|12.6793||42.792|4800|0.3|42.822||42.822|0|0.6|0.2975|-0.041|38.9978|12.6793|50.153|2754.28||706.786|131.996|108.211|21.511|13.124||28.57|28.57|1390.4034|567634.2667|-7.6723
russ2000_0052|UNFI|200708|200706|200706|||||||||||||0.4884||-121.7719||0.4245|23.5603|2.7421|1.7398||0||17.5788||||||3|0.6764||||||||||||||||||||||||27.33|27.33|1345.3163|820007.0667|-11.3884
russ2000_0052|UNFI|200709|200709|200706|||||||||||||0.4844||-114.6816||0.4205|23.3362|2.716|1.5909||0||16.6584||||||3|0.5576||||||||||||||||||||||||27.07|27.07|1334.1825|764085.1333|-18.9699
russ2000_0052|UNFI|200710|200709|200709|591.767|19.446|364.876|193.195|89.024|443.656|369.831|73.825||441.108|283.348|6.092|0.4908|28.1302|-69.1333|1.6307|0.4268|23.6897|2.7572|1.7925|0.5048|0|-0.9367|17.4512|180.986|173.118|0.431|8.4222|3|3|0.1725|12.4765||42.829||0.32|42.831||42.831|0|0.542|0.321|-0.134|38.4061|12.4765|51.288|2844.236||736.389|135.471|111.266|21.424|13.561||27.48|27.48|1351.7396|432942.2667|-18.2235
russ2000_0052|UNFI|200711|200709|200709|||||||||||||0.4824||-68.7023||0.411|22.9328|2.6498|4.3839||0||17.7152||||||3|-0.0702||||||42.8404||||||||||||||||||27.29|27.29|1372.072|413042.4667|-23.0556
russ2000_0052|UNFI|200712|200712|200709|||||||||||||0.5229||-72.2872||0.4514|25.1849|2.9107|4.8223||0||17.5722||||||4|-0.2331||||||||||||||||||||||||29.97|29.97|1487.1408|427432.4667|-17.5818
russ2000_0052|UNFI|200801|200712|200712|630.906|25.183|393.745|210.925|208.931|613.468|540.681|72.787||451.161|292.448|6.092|0.4391|27.6101|-61.4277|1.2834|0.3676|20.5126|2.3707|3.9851|0.8058|0|-3.4656|19.6529|185.747|171.914|0.431|7.5221|4|5|1.0674|11.6259||42.884||0.21|42.871||42.871|0|0.3901|0.2101|-0.676|38.1867|11.6259|49.489|3006.347||830.656|154.672|135.1|14.66|9.099||24.41|24.41|1248.9482|479157.4667|-26.0933
russ2000_0052|UNFI|200802|200712|200712|||||||||||||0.3551||-28.7476||0.2411|14.713|1.6164|11.8257||0||21.0782||||||3|1.5516||||||43.0996||||||||||||||||||16.92|16.92|1067.5932|607497.0667|-28.0849
russ2000_0052|UNFI|200803|200803|200712|||||||||||||0.3813||-21.367||0.2672|16.3043|1.7912|7.7528||0||19.9853||||||3|1.4908||||||||||||||||||||||||18.75|18.75|1146.4655|994312.4333|-48.6161
russ2000_0052|UNFI|200804|200803|200803|642.014|19.481|413.539|218.899|210.569|618.858|546.972|71.886||465.752|305.447|6.092|0.4029|24.3866|-16.8365|1.0968|0.2886|17.6087|1.9345||0.7734|0|-3.9923|21.908|187.224|182.097|0.431|6.9226|4|3|1.6185|11.1008||42.847||0.3|42.874||42.874|0|0.3779|0.3012|-0.038|37.6925|11.1008|48.783|3160.793||886.962|165.843|141.018|20.699|12.999||20.25|20.25|1211.1149|489650.4333|-36.5181
russ2000_0052|UNFI|200805|200803|200803|||||||||||||0.3864||-17.7103||0.2784|18.177|1.8908|||0||19.4609||||||3|2.2676||||||||||||||||||||||||20.54|20.54|1221.377|596002.6|-22.2263
russ2000_0052|UNFI|200806|200806|200803|||||||||||||0.4072||-17.6435||0.2991|19.531|2.0316|||0||20.8974||||||4|1.8213||||||||||||||||||||||||22.07|22.07|1286.9742|600273.5667|-22.4018
russ2000_0052|UNFI|200807|200806|200806|627.7|25.333|394.364|234.115|204.298|604.433|516.803|87.63||480.05|318.266|6.092|0.3465|23.7264|-16.1751|1.0606|0.2385|15.5752|1.6201||0.7323|0|-4.087|20.3385|180.475|160.418|0.431|6.4554|4|5|1.9214|10.7022||42.846|6300|0.3|42.871||42.871|0|0.3982|0.2965|-0.072|37.2014|10.7022|48.478|3365.857||911.85|177.906|154.029|20.413|12.819||17.6|17.6|1095.3274|499801.3|-35.4828
russ2000_0052|UNFI|200808|200806|200806|||||||||||||0.3388||-27.2116||0.2418|16.8053|1.6959|||0||20.894||||||4|1.9438||||||||||||||||||||||||18.99|18.99|1140.3493|501883.0667|-31.41
russ2000_0052|UNFI|200809|200809|200806|||||||||||||0.4155||-32.0552||0.3182|22.115|2.2334|||0||18.4329||||||4|0.4564||||||42.9027||||||||||||||||||24.99|24.99|1398.3675|640788.0667|-2.8221
russ2000_0052|UNFI|200810|200809|200809|695.47|7.474|468.547|239.995|205.134|666.099|576.804|89.295||495.45|331.515|6.092|0.3332|27.2558|-27.0726|1.1302|0.236|16.4071|1.6569||0.7304|0|-3.6863|14.7331|192.876|197.498|0.431|6.0307|4|8|0.5525|10.3205||42.919||0.31|42.9||42.9|0|0.3473|0.3093|-0.565|38.0159|10.3205|48.166|3493.704||864.236|167.588|142.543|21.935|13.249||18.54|18.54|1121.6451|935095.5667|-32.6793
russ2000_0052|UNFI|200811|200809|200809|||||||||||||0.3248||-21.1654||0.2232|16.2411|1.575|||0||14.4044||||||7|0.6996||||||||||||||||||||||||18.19|18.19|1134.769|669777.2|-33.5316
russ2000_0052|UNFI|200812|200812|200809|||||||||||||0.3161||-20.809||0.2145|15.6071|1.5135|||0||12.2489||||||7|0.6159||||||42.8996||||||||||||||||||17.48|17.48|1104.303|567382.1333|-42.5181
russ2000_0052|UNFI|200901|200812|200812|656.881|24.636|406.594|239.334|206.67|614.471|523.035|91.436||509.457|345.134|6.092|0.3113|18.9888|-20.72|0.8901|0.2097|15.2589|1.4798||0.7036|0|-4.0899|10.875|194.388|151.457|0.432|6.276|4|5|0.5846|10.9679||42.91||0.32|||43.008|0|0.4188|0.3228|0.565|38.4469|10.9679|52.687|3510.683||847.635|162.065||22.549|13.62|-3.108|17.09|17.09|1087.5722|407206.0333|-29.0045
russ2000_0052|UNFI|200902|200812|200812|||||||||||||0.2569||49.2372||0.1617|10.7642|1.1149|1.5076||0||10.2762||||||7|0.6239||||||42.9388||||||||||||||||||13.24|13.24|901.7917|439016.5|-45.8666
russ2000_0052|UNFI|200903|200903|200812|||||||||||||0.3271||59.1546||0.2317|15.4228|1.5989|1.9926||0||10.8728||||||9|0.9755||||||||||||||||||||||||18.97|18.97|1148.35|506243|3.5844
russ2000_0052|UNFI|200904|200903|200903|651.961|6.686|418.242|241.186|206.292|593.256|503.479|89.777||527.626|361.913|6.092|0.3825|22.6649|73.7623|1.1418|0.287|19.1057|1.9807|2.709|0.5844|0|1.1207|10.608|198.186|176.51|0.432|6.6923|4|10|1.1256|11.3921||42.943||0.39|||43.008|0|0.4069|0.388||39.5771|11.3921|56.467|3513.259||889.538|168.751||28.556|16.779|-1.712|23.5|23.5|1342.8628|410294.4333|16.016
russ2000_0052|UNFI|200905|200903|200903|||||||||||||0.3753||32.0635||0.2892|17.9394|1.9271|1.0584||0||10.5431||||||10|0.9883||||||||||||||||||||||||23.68|23.68|1318.4638|404337.3667|10.6975
russ2000_0052|UNFI|200906|200906|200903|||||||||||||0.3896||33.6872||0.3031|18.803|2.0227|1.1264||0||8.5428||||||10|0.9844||||||42.9995||||||||||||||||||24.82|24.82|1368.9206|522907.5333|16.4958
russ2000_0052|UNFI|200907|200906|200906|592.631|10.269|366.611|242.051|202.691|514.078|423.578|90.5||544.472|377.45|6.092|0.3967|23.8386|34.1396|1.3328|0.3102|19.2424|2.07|1.1458|0.4755|0|1.744|8.2959|181.254|155.211|0.432|7.0522|5|10|0.8778|11.5729||43.155||0.36|||43.008|0|0.4522|0.3599||40.9225|11.5729|59.185|3454.9||853.491|162.076||27.142|15.537|-1.462|25.4|25.4|1393.8603|372279.8|39.8021
russ2000_0052|UNFI|200908|200906|200906|||||||||||||0.3842||17.6858||0.312|18.1739|1.9811|0.8339||0||7.7373||||||10|0.8499||||6000||43.008||||||||||||||||||25.08|25.08|1327.2496|245694.9667|34.8517
russ2000_0052|UNFI|200909|200909|200906|||||||||||||0.3753||16.8804||0.3016|17.5652|1.9249|0.7831||0||8.1456||||||10|1.103||||||43.2368||||||||||||||||||24.24|24.24|1296.669|329232.0333|-4.3217
russ2000_0052|UNFI|200910|200909|200909|657.099|14.854|412.6|245.797|202.158|564.319|474.665|89.654||561.622|392.983|6.092|0.3907|20.6004|17.2788|1.1246|0.3169|18.4565|2.0226|0.8061|0.432|0|2.1524|9.3789|199.924|205.756|0.433|7.3725|5|6|1.3391|11.6479||43.211||0.36|43.074||43.074|0|0.4525|0.3599|0|40.9718|11.6479|61.469|3475.432||884.768|164.601||25.888|15.533|-1.312|25.47|25.47|1349.8503|284017.0333|32.74
russ2000_0052|UNFI|200911|200909|200909|||||||||||||0.3888||10.6691||0.3231|18.2378|2.0004|0.6571||0||9.6773||||||5|1.107||||||43.0776||||||||||||||||||26.08|26.08|1351.2338|271820|42.9907
russ2000_0052|UNFI|200912|200912|200909|||||||||||||0.3943||10.8978||0.3285|18.5455|2.0342|0.6741||0||8.9237||||||6|1.0973||||||43.079||||||||||||||||||26.52|26.52|1370.2251|285820.4|52.6316
russ2000_0052|UNFI|201001|200912|200912|634.748|8.046|393.596|245.8|202.215|521.278|432.243|89.035||580.57|408.642|6.092|0.4192|22.1234|11.7193|1.2752|0.3534|19.951|2.1884|0.735|0.4171|0|2.0453|10.0786|201.232|172.323|0.434|7.6809|6|6|0.8834|11.6584||43.315||0.36|43.192||43.192|0|0.4842|0.3599|0|41.0234|11.6584|63.509|3526.014||898.217|166.606||26.099|15.66|-1.516|28.53|28.53|1456.8139|284255.5333|70.2165
russ2000_0052|UNFI|201002|200912|200912|||||||||||||0.402||16.4417||0.3354|18.6395|2.0384|0.9622||0||10.2593||||||7|1.0459||||||||||||||||||||||||27.4|27.4|1417.5598|263221.2667|108.4592
russ2000_0052|UNFI|201003|201003|200912|||||||||||||0.4167||16.705||0.35|19.4558|2.1276|0.9807||0||9.3046||||||7|0.3294||||||43.1904||||||||||||||||||28.6|28.6|1469.3444|296697.2|48.2868
russ2000_0052|UNFI|201004|201003|201003|692.632|9.683|438.752|254.603|200.83|562.704|475.746|86.958||604.826|428.131|6.092|0.4192|23.5346|17.3822|1.3348|0.3525|19.5918|2.1425|1.0281|0.3997|0|1.7599|8.7274|214.021|198.623|0.435|8.0501|5|5|-0.515|11.7445||43.536||0.45|||43.268|0|0.4702|0.4494|0|40.6697|11.7445|66.218|3622.17||985.694|182.407||32.48|19.488|-1.402|28.8|28.8|1477.9825|246786.3333|25.4894
russ2000_0052|UNFI|201005|201003|201003|||||||||||||0.4403||25.4877||0.3766|20.5882|2.2534|1.3023||0||8.7835|||||||-0.1686||||||43.268||||||||||||||||||31.5|31.5|1594.98|292398.4333|33.8682
russ2000_0052|UNFI|201006|201006|201003|||||||||||||0.4445||25.4713||0.3803|20.7908|2.2782|1.2999||0||8.1472||||||7|0.0734||||||43.3175||||||||||||||||||31.81|31.81|1609.9677|359180.3333|27.4778
russ2000_0052|UNFI|201007|201006|201006|716.065|13.802|439.702|279.255|237.126|620.352|521.875|98.477||630.447|443.861|0.708|0.4554|25.6222|26.0359|1.3995|0.3912|21.3856|2.3434|1.3336|0.4696|0|0.1679|9.0437|220.208|205.202|0.435|8.127|6|5|0.2978|11.691||43.716|6500|0.4|43.531||43.531|0|0.4484|0.3613|0|38.9997|11.691|68.321|3757.139||988.46|183.317||27.534|17.64|-1.368|32.72|32.72|1649.3866|304591.7333|27.7953
russ2000_0052|UNFI|201008|201006|201006|||||||||||||0.4776||167.1499||0.4017|22.1274|2.3987|1.6582||0||8.2208||||||7|0.2816||||||||||||||||||||||||34.74|34.74|1794.5009|230613.5667|42.9127
russ2000_0052|UNFI|201009|201009|201006|||||||||||||0.4676||157.5688||0.3915|21.5669|2.3391|1.5452||0||6.8687||||||8|0.1811||||||43.5523||||||||||||||||||33.86|33.86|1756.9149|269509.9333|37.7888
russ2000_0052|UNFI|201010|201009|201009|843.091|10.706|536.671|280.926|250.074|603.867|506.446|97.421||789.795|461.265|0.708|0.5445|27.2166|186.0771|1.3708|0.4233|23.3185|2.7974|1.6987|0.2511|0|-7.3256|5.8126|256.756|261.276|0.482|7.9979|6|8|0.1986|11.0809||45.101||0.39|48.175||48.175|0|0.5281|0.3893|-138.305|38.7739|11.0809|70.192|3925.338||1052.967|192.332|162.676|28.531|17.404|-1.178|36.61|36.61|2045.8292|411924|44.1696
russ2000_0052|UNFI|201011|201009|201009|||||||||||||0.4986||-54.56||0.4109|22.9562|2.2404|2.0109||0||6.1643||||||8|0.1915||||||48.191||||||||||||||||||36.73|36.73|1957.1158|322040.8667|46.6641
russ2000_0052|UNFI|201012|201012|201009|||||||||||||0.5292||-54.9779||0.4387|24.5062|2.3925|2.0272||0||5.4816||||||9|0.0826||||||||||||||||||||||||39.21|39.21|2077.2171|347841.9667|45.3997
russ2000_0052|UNFI|201101|201012|201012|||||||||||||0.5212|26.9636|-53.3592||0.4314|24.1|2.3528|1.9615||0|-5.0218|6.8202||||8.1767|6|8|0.0612|||48.538||0.39|48.317|||0||0.3875|0.004|38.5642||73.261|4141.57||1114.449|198.632|166.89|30.703|18.729|-1.241|38.56|38.56|2045.893|407612.6333|30.7746
russ2000_0052|UNFI|201102|201012|201012|||||||||||||0.5321||-34.4356||0.4557|25.6012|2.5529|2.4034||0||7.531||||||8|0.0989||||||||||||||||||||||||41.73|41.73|2203.9164|354596.4333|55.6204
russ2000_0052|UNFI|201103|201103|201012|||||||||||||0.568||-35.7649||0.4887|27.4601|2.7411|2.502||0||7.4956||||||8|0.2135||||||48.3671||||||||||||||||||44.76|44.76|2352.5594|347346.1333|55.2098
russ2000_0052|UNFI|201104|201103|201103|896.043|24.318|550.249|282.859|251.466|600.896|504.735|96.161||851.048|503.356|0.708|0.5604|29.4519|-35.6093|1.5646|0.4816|27.0614|2.7013|2.4902|0.2664|0|-6.5338|7.8063|281.857|240.487|0.485|8.0372|6|9|0.1653|11.1574||48.793||0.48|48.475||48.475|0|0.6066|0.4747|0|38.6381|11.1574|77.135|4359.859||1203.983|218.544|179.638|38.937|23.362|-0.396|44.11|44.11|2321.1208|205848.1|53.4028
russ2000_0052|UNFI|201105|201103|201103|||||||||||||0.5144||-46.9771||0.4493|25.3554|2.3974|3.0352||0||7.859||||||8|0.1603||||||48.4822||||||||||||||||||42.09|42.09|2242.6868|242729.9667|35.9048
russ2000_0052|UNFI|201106|201106|201103|||||||||||||0.5172||-46.0534||0.4519|25.506|2.412|2.9692||0||7.1414||||||8|0.0152||||||||||||||||||||||||42.34|42.34|2255.1103|230402.9667|31.6567
russ2000_0052|UNFI|201107|201106|201106|844.492|16.867|514.506|285.151|250.279|531.321|463.421|67.9||869.667|520.534|0.708|0.5487|28.317|-48.7034|1.5497|0.4821|27.2108|2.5732|3.1571|0.1879|0|-6.0577|7.0764|260.308|217.074|0.485|7.6188|7|8|-0.1878|10.2346||48.85|6900|0.35|48.493||48.493|0|0.5981|0.434|0|39.3578|10.2346|76.673|4530.015||1158.616|215.302||28.264|17.178|-0.959|45.17|45.17|2392.315|188091.9667|36.0941
russ2000_0052|UNFI|201108|201106|201106|||||||||||||0.469||233.7057||0.4306|25.3354|2.2745|9.9149||0||7.7454||||||7|0.0395||||||||||||||||||||||||40.79|40.79|2124.5955|237516.7333|17.0697
russ2000_0052|UNFI|201109|201109|201106|||||||||||||0.447||216.7029||0.4088|24.0559|2.1597|9.1396||0||5.8286||||||6|0.7875||||||48.4946||||||||||||||||||38.73|38.73|2024.7619|347474.3667|10.7206
russ2000_0052|UNFI|201110|201109|201109|1030.652|17.016|649.026|281.573|247.968|693.406|624.92|68.486||887.191|535.691|0.451|0.4277|26.813|212.7842|1.2626|0.3878|22.8199|2.0592|8.9154|0.2622|0|0.7126|4.5938|312.85|300.408|0.488|7.0566|6|8|0.3281|9.2382||48.889||0.31|48.753||48.753|0|0.5279|0.378||39.4492|9.2382|74.426|4694.476||1217.428|217.113|185.713|25.011|15.157|-0.903|36.74|36.74|1937.3875|357137.5667|-0.1093
russ2000_0052|UNFI|201111|201109|201109|||||||||||||0.3982||-35.4189||0.3524|22.1699|1.864|||0||4.6463||||||6|0.3228||||||48.7539||||||||||||||||||33.92|33.92|1869.3178|410117.0667|-9.6924
russ2000_0052|UNFI|201112|201112|201109|||||||||||||0.4532||-41.996||0.4074|25.634|2.1553|||0||4.8138||||||6|0.4541||||||||||||||||||||||||39.22|39.22|2127.744|388832.5333|2.3973
russ2000_0052|UNFI|201201|201112|201112|999.052|26.736|595.429|277.733|248.813|635.087|565.691|69.396||911.736|557.702|0.451|0.4847|30.3577|-43.8993|1.5251|0.4425|27.7044|2.358||0.2587|0|-0.3494|4.9996|322.818|240.534|0.488|7.0994|7|8|0.5814|9.016||49.019||0.45|48.805||48.805|0|0.6179|0.4484||39.5433|9.016|77.708|4866.937||1286.91|223.147||36.323|22.011|-1.163|44.05|44.05|2359.0352|317062.3667|9.362
russ2000_0052|UNFI|201202|201112|201112|||||||||||||0.4984||562.7906||0.4558|28.5409|2.4309|||0||4.6832||||||9|0.442||||||48.8402||||||||||||||||||45.38|45.38|2425.5433|389533.2|7.232
russ2000_0052|UNFI|201203|201203|201112|||||||||||||0.5171||586.9734||0.4746|29.717|2.5311|||0||3.6937||||||7|0.4623||||||||||||||||||||||||47.25|47.25|2516.8744|300470|6.9569
russ2000_0052|UNFI|201204|201203|201203|1038.079|14.202|639.753|276.122|248.145|634.796|566.003|68.793||947.681|586.734|0.451|0.5279|31.2449|604.4325|1.6462|0.4854|30.3899|2.5884||0.2212|0|-1.74|4.4519|336.132|253.499|0.489|7.531|6|7|0.4968|9.332||49.207||0.59|48.888||48.888|0|0.619|0.5905||39.3641|9.332|83.378|5050.977||1388.023|244.531||47.908|29.032|-0.935|48.32|48.32|2569.1335|248275.1|12.7262
russ2000_0052|UNFI|201205|201203|201203|||||||||||||0.5212||230.3967||0.4835|29.3235|2.5716|12.1693||0||4.8727||||||9|0.4032||||||||||||||||||||||||49.85|49.85|2632.5128|246667.1333|17.9602
russ2000_0052|UNFI|201206|201206|201203|||||||||||||0.5659||244.0586||0.5283|32.0412|2.8101|12.948||0||4.842||||||9|0.4446||||||48.8908||||||||||||||||||54.47|54.47|2858.5279|386154.2333|28.5507
russ2000_0052|UNFI|201207|201206|201206|946.861|16.122|578.555|278.455|246.237|515.23|334.161|181.069||978.716|611.821||0.5273|30.2288|241.962|1.8482|0.5094|29.1935|2.7192|12.8284|0.1185|0|0.832|4.6141|305.177|242.179|0.49|8.2252|7|9|0.4064|9.9393||49.349|7000|0.51|49.011||49.011|0|0.9615|0.5081||39.4216|9.9393|91.342|5236.021||1343.66|231.212||41.541|25.142|-1.018|54.3|54.3|2761.1603|352487.0667|16.3383
russ2000_0052|UNFI|201208|201206|201206|||||||||||||0.5491||83.2893||0.5312|30.4462|2.8359|1.9742||0||4.0274||||||9|0.3504||||||||||||||||||||||||56.63|56.63|2875.3559|229666.8333|39.7892
russ2000_0052|UNFI|201209|201209|201206|||||||||||||0.5767||85.4552||0.5588|32.0269|2.9834|2.0272||0||4.0339||||||9|-0.1332||||||49.0158||||||||||||||||||59.57|59.57|3019.7342|395267.8|51.1748
russ2000_0052|UNFI|201210|201209|201209|1113.152|8.939|719.673|276.393|256.496|668.276|453.943|214.333||1003.448|633.357||0.5408|28.2456|82.2165|1.6511|0.5215|29.8871|2.7912|1.9427|0.1499|0|0.0992|3.9461|338.577|349.304|0.493|8.6122|6|9|0.6668|10.3326||49.585||0.43|49.279||49.279|0|0.7656|0.4528||37.6588|10.3326|97.721|5428.63||1410.037|235.953||30.98|21.536|-0.805|55.59|55.59|2831.6334|260700.9|52.7218
russ2000_0052|UNFI|201211|201209|201209|||||||||||||0.4889||35.9043||0.463|25.7525|2.5041|0.9013||0||3.5924||||||9|0.7451||||||49.2806||||||||||||||||||50.99|50.99|2654.2362|229809.5333|58.2454
russ2000_0052|UNFI|201212|201212|201209|||||||||||||0.529||38.0392||0.503|27.9798|2.7208|0.9578||0||3.7334||||||9|0.7459||||||||||||||||||||||||55.4|55.4|2871.6452|526569.8|38.929
russ2000_0052|UNFI|201301|201212|201212|1096.383|8.085|674.046|302.368|255.887|651.451|411.327|240.124||1028.655|655.977||0.5062|28.7604|35.4644|1.6832|0.48|26.702|2.5973|0.8897|0.1703|0|0.432|3.0732|358.173|285.943|0.493|8.5395|7|8|0.4231|10.095||49.528||0.46|49.295||49.295|0|0.8904|0.46||37.767|10.095|98.33|5587.423||1445.703|241.673||37.574|22.62|-1.205|52.87|52.87|2747.7266|536615.4|22.8599
russ2000_0052|UNFI|201302|201212|201212|||||||||||||0.4767||77.7873||0.4479|25.4472|2.4269|1.0944||0||3.2349||||||7|0.3925||||||49.2984||||||||||||||||||50.64|50.64|2663.539|336593.4|21.7285
russ2000_0052|UNFI|201303|201303|201212|||||||||||||0.4553||70.4783||0.4264|24.2261|2.3105|0.9852||0||3.3919|||||||0.2505||||||||||||||||||||||||48.21|48.21|2543.7439|403943.8333|5.1151
russ2000_0052|UNFI|201304|201303|201303|1159.847|13.876|722.675|311.575|254.743|688.656|444.038|244.618||1062.799|687.598||0.4783|26.0094|71.7966|1.4987|0.4495|25.5377|2.4356|1.0045|0.1656|0|0.4867|4.0065|364.411|312.231|0.493|8.6278|6|5|0.3685|10.0491||49.567||0.64|49.314||49.314|0|0.8519|0.64||37.8474|10.0491|100.919|5765.617||1566.217|262.997||52.278|31.621|-1.458|50.82|50.82|2672.4127|316660.6333|0.2592
russ2000_0052|UNFI|201305|201303|201303|||||||||||||0.4951||153.7286||0.4688|26.7647|2.5334|1.3637||0||4.2119||||||5|1.5782||||||49.3147||||||||||||||||||54.6|54.6|2854.6444|319586.1667|10.9472
russ2000_0052|UNFI|201306|201306|201303|||||||||||||0.4916||148.3043||0.4653|26.5637|2.5145|1.3127||0||3.7417||||||5|0.8224||||||||||||||||||||||||54.19|54.19|2834.4636|322385.3|0.5255
russ2000_0052|UNFI|201307|201306|201306|1115.218|11.111|702.161|338.594|251.414|630.762|398.267|232.495||1099.146|719.675||0.5019|28.2227|161.0353|1.7596|0.479|26.8853|2.6296|1.4324|0.1498|0|0.311|3.5103|339.59|283.851|0.493|9.0557|7|4|1.1605|10.4252||49.587||0.65|||49.33|0|0.8806|0.65||38.0562|10.4252|107.854|6064.355||1642.398|284.453||53.284|32.077|-1.797|58.61|58.61|3043.9276|238347.5333|15.2435
russ2000_0052|UNFI|201308|201306|201306|||||||||||||0.5188||-140.0534||0.4958|27.8257|2.7224|1.5992||0||4.0414||||||5|0.6196||||7300||49.33||||||||||||||||||60.66|60.66|3145.9508|203183.9|7.3756
russ2000_0052|UNFI|201309|201309|201306|||||||||||||0.5684||-157.9293||0.5457|30.6239|2.9963|1.8139||0||3.3285||||||5|0.8157||||||49.3322||||||||||||||||||66.76|66.76|3447.0107|327826.8667|13.7816
russ2000_0052|UNFI|201310|201309|201309|1305.972|9.357|838.391|362.298|269.02|829.361|498.431|330.93||1132.554|747.439||0.6116|33.2053|-172.7369|1.9308|0.5874|32.9679|3.2348|1.9861|0.232|0|-0.8304|4.1362|398.21|394.668|0.496|9.1184|6|6|0.4728|10.7087||49.735||0.56|49.4716||49.609|0|0.8177|0.56||39.7695|10.7087|114.082|6256.329||1602.011|271.176||46.273|27.764|-1.734|71.87|71.87|3709.1169|279822.8333|35.4856
russ2000_0052|UNFI|201311|201309|201309|||||||||||||0.5788||-81.4141||0.5383|29.3896|2.9738|1.7899||0||4.0481||||||7|0.2838||||||49.609||||||||||||||||||67.89|67.89|3621.337|269314.0333|33.2882
russ2000_0052|UNFI|201312|201312|201309|||||||||||||0.6236||-89.9517||0.583|31.8312|3.2209|1.9914||0||4.6588||||||7|0.3292||||||49.6103||||||||||||||||||73.53|73.53|3901.2274|349651.2333|41.7714
russ2000_0052|UNFI|201401|201312|201312|1266.885|14.575|764.694|394.147|265.588|791.787|449.127|342.66||1159.194|775.39||0.5823|30.2488|-85.1559|1.8514|0.5418|29.5801|2.9931|1.8782|0.2368|0|-0.7402|4.7357|406.943|334.867|0.496|9.1358|7|8|1.1421|10.8907||49.873||0.56|||49.623|0|0.9385|0.56||39.8184|10.8907|119.413|6456.667||1646.041|268.167||46.586|27.951|-1.657|68.33|68.33|3643.2538|387785.7333|39.5677
russ2000_0052|UNFI|201402|201312|201312|||||||||||||0.5873||-56.7695||0.5477|29.5311|3.0468|1.376||0||4.522||||||8|1.1407||||||49.6253||||||||||||||||||71.17|71.17|3791.7676|396514.5333|27.7423
russ2000_0052|UNFI|201403|201403|201312|||||||||||||0.5661||-59.5944||0.5266|28.39|2.9291|1.4495||0||4.6314||||||8|1.3604||||||||||||||||||||||||68.42|68.42|3655.298|323501|49.7056
russ2000_0052|UNFI|201404|201403|201403|1340.158|16.577|831.516|409.17|264.787|837.108|463.014|374.094||1200.792|811.782||0.5646|29.8853|-54.9909|1.8211|0.525|28.3071|2.9205|1.3296|0.2517|0|-0.7419|4.4595|420.943|348.367|0.497|9.0849|7|8|1.4113|10.981||49.931||0.73|||49.65|0|0.9449|0.73||39.9485|10.981|124.184|6672.179||1781.729|298.129||60.653|36.392|-2.179|68.22|68.22|3645.373|319424.7|34.48
russ2000_0052|UNFI|201405|201403|201403|||||||||||||0.5482||-46.1979||0.5067|27.164|2.8079|1.219||0||5.618||||||8|1.3436||||||49.6512||||||||||||||||||67.91|67.91|3657.3735|352194.1667|25.173
russ2000_0052|UNFI|201406|201406|201403|||||||||||||0.5242||-43.1469||0.4827|25.876|2.6748|1.1318||0||6.3232||||||8|1.4768||||||||||||||||||||||||64.69|64.69|3497.5781|441797.1333|20.5138
russ2000_0052|UNFI|201407|201406|201406|1369.948|16.116|834.722|483.96|409.537|1045.527|515.497|530.03||1243.364|845.157||0.4921|26.646|-41.6704|1.4608|0.4303|23.2619|2.3409|1.0895|0.3612|0|-1.8772|7.2462|441.528|377.548|0.498|8.6084|7|6|1.6178|10.7524||49.972||0.67|||49.771|0|0.8878|0.67||39.4999|10.7524|125.482|6794.447||1764.666|290.173||53.896|33.375|-1.675|58.62|58.62|3343.5973|480039.9|4.6694
russ2000_0052|UNFI|201408|201406|201406|||||||||||||0.5368||-42.5214||0.4741|25.629|2.5853|1.6238||0||8.7985||||||4|2.5399||||8700||49.771||||||||||||||||||64.585|64.585|3647.504|461257.5|6.1544
russ2000_0052|UNFI|201409|201409|201406|||||||||||||0.5141||-41.1412||0.4513|24.3968|2.4612|1.5638||0||8.6055||||||4|2.2488||||||49.7759||||||||||||||||||61.48|61.48|3493.2663|531288.1|-8.626
russ2000_0052|UNFI|201410|201409|201409|1572.282|17.564|984.411|501.176|406.653|1230.165|611.415|618.75||1279.901|878.199||0.5306|30.0031|-43.7484|1.563|0.4667|25.2302|2.551|1.6732|0.4278|0|-2.2561|9.3139|489.758|469.375|0.5|8.3266|7|4|2.4116|10.868||50.113||0.66|49.8865||49.998|0|0.8298|0.6667||39.3928|10.868|130.76|7184.912||1992.476|318.996||54.615|33.042|-3.162|63.58|63.58|3604.8277|628924.6|-12.4717
russ2000_0052|UNFI|201411|201409|201409|||||||||||||0.5916||-33.3969||0.5176|28.4046|2.9071|2.132||0||8.6185||||||3|2.7839||||||49.998||||||||||||||||||74.42|74.42|4250.7722|511671.9333|8.8427
russ2000_0052|UNFI|201412|201412|201409|||||||||||||0.6105||-34.4125||0.5365|29.4389|3.0133|2.2058||0||7.7566||||||7|2.5317||||||50.0024||||||||||||||||||77.13|77.13|4386.6061|406005.1667|2.5724
russ2000_0052|UNFI|201501|201412|201412|1555.115|27.474|922.246|528.674|397.57|1205.264|579.341|625.923||1305.626|906.043||0.6116|33.6541|-34.8009|1.7512|0.5375|29.4962|3.0191|2.2341|0.4251|0|-1.5106|6.9118|493.873|430.227|0.501|7.8543|7|6|1.8891|10.5555||50.277||0.55|50.071||50.071|0|0.8999|0.553||39.284|10.5555|130.653|7555.417||2016.546|299.199||46.023|27.844|-3.485|77.28|77.28|4394.1065|345007.7667|6.5663
russ2000_0052|UNFI|201502|201412|201412|||||||||||||0.6201||-55.4229||0.5503|31.8161|3.1846|3.6939||0||6.3696||||||8|1.752||||||||||||||||||||||||83.53|83.53|4685.4228|308032|15.4212
russ2000_0052|UNFI|201503|201503|201412|||||||||||||0.5694||-53.6092||0.4996|28.8812|2.8911|3.5568||0||6.6303||||||8|1.872||||||50.0754||||||||||||||||||73.56|73.56|4302.2107|425699.4|8.6294
russ2000_0052|UNFI|201504|201503|201503|1575.869|23.94|947.697|556.526|396.735|1205.293|576.459|628.834||1353.028|947.793||0.5388|28.7003|-48.8344|1.5258|0.469|27.1111|2.7139|3.1967|0.4061|0|-1.6276|6.8258|510.692|440.276|0.501|7.7402|6|7|1.8758|10.6546||50.348||0.83|||50.087|0|0.9274|0.83||39.3093|10.6546|136.011|7888.331||2114.643|325.914||69.571|41.75|-3.797|70.7|70.7|4070.8623|445319.3|3.8081
russ2000_0052|UNFI|201505|201503|201503|||||||||||||0.4971||-63.7361||0.4313|25.0184|2.5099|2.9507||0||8.1012||||||5|1.963||||||50.087||||||||||||||||||68.03|68.03|3921.3696|478121.5667|-1.6833
russ2000_0052|UNFI|201506|201506|201503|||||||||||||0.4744||-60.5525||0.4085|23.6974|2.3774|2.7803||0||11.5424||||||5|2.0565||||||50.0877||||||||||||||||||63.55|63.55|3742.1031|652041.5667|-0.8615
russ2000_0052|UNFI|201507|201506|201506|1546.377|17.38|975.194|572.452|392.47|1159.906|527.94|631.966||1381.088|979.446||0.4637|20.2594|-51.3278|1.1061|0.3978|23.0775|2.3152|2.2865|0.3965|0|-2.1516|9.7174|474.494|390.134|0.501|7.5304|7|6|1.3906|10.5694||50.33||0.72|||50.096|0|0.9317|0.72||39.6202|10.5694|138.734|8184.978||2061.313|316.406||59.56|36.098|-3.698|46.01|46.01|3657.9558|820630.9667|-15.5718
russ2000_0052|UNFI|201508|201506|201506|||||||||||||0.3595||-35.7001||0.2957|17.4457|1.7465|1.7736||0||8.5779||||||4|0.1757||||8700||50.096||||||||||||||||||49.6|49.6|2942.2974|965673.9|-26.7672
russ2000_0052|UNFI|201509|201509|201506|||||||||||||0.3754||-37.9375||0.3117|18.3877|1.841|1.9098||0||10.5074||||||4|0.0801||||||50.1009||||||||||||||||||49.76|49.76|3072.7957|806020.7667|-18.8096
russ2000_0052|UNFI|201510|201509|201509|1659.605|12.293|1082.979|566.522|390.65|1229.718|647.307|582.411||1420.467|1014.022||0.3886|22.2765|-38.6343|1.1417|0.3243|19.1341|1.9194|1.9486|0.3517|0|-0.3971|9.7226|491.221|495.648|0.503|7.1947|6|4|0.1602|10.0757||50.313||0.6|50.315||50.315|0|0.7779|0.6336||39.7117|10.0757|135.823|8269.151||2076.649|313.937||50.135|30.131|-3.596|54.59|54.59|3180.9835|635470.6667|-18.9044
russ2000_0052|UNFI|201511|201509|201509|||||||||||||0.3267||62.029||0.2677|16.2963|1.5585|5.3674||0||10.4055||||||4|-0.0118||||||||||||||||||||||||44.2|44.2|2701.13|678043.1667|-40.6279
russ2000_0052|UNFI|201512|201512|201509|||||||||||||0.3051||58.6188||0.2462|14.9852|1.4333|5.0071||0||9.6561||||||3|0.0726||||||50.3208||||||||||||||||||39.36|39.36|2523.2496|1070939.7333|-46.7011
russ2000_0052|UNFI|201601|201512|201512|1503.495|12.482|941.509|562.631|387.317|1045.562|508.135|537.427||1441.456|1036.705||0.2744|16.8869|51.867|0.8872|0.2155|13.1148|1.2544|4.2951|0.3166|0|1.0339|8.6042|455.831|356.768|0.503|6.87|7|2|0.3074|9.466||50.388||0.45|50.331||50.331|0|0.9216|0.4737||39.7893|9.466|130.662|8300.317||2047.712|297.518||37.742|22.683|-3.204|34.01|34.01|2269.1295|1165950.3|-54.4507
russ2000_0052|UNFI|201602|201512|201512|||||||||||||0.2673||16.6933||0.2139|13.5654|1.2315|||0||7.4632||||||2|-0.1794||||||50.332||||||||||||||||||38.38|38.38|2219.0634|967253.2667|-56.5105
russ2000_0052|UNFI|201603|201603|201512|||||||||||||0.3011||18.7988||0.2476|15.7038|1.4257|||0||7.1659||||||2|1.1304||||||||||||||||||||||||40.35|40.35|2498.9446|1243481.5333|-45.8344
russ2000_0052|UNFI|201604|201603|201603|1563.592|19.327|984.914|567.252|480.043|1155.513|603.205|552.308||1490.419|1074.976||0.2755|17.4764|17.2048|0.84|0.2221|14.0846|1.2787||0.2986|0|1.2245|7.0972|478.577|451.153|0.504|6.6349|6|2|1.1581|8.9737||50.379||0.76|50.38||50.38|0|0.8254|0.76||39.4692|8.9737|127.183|8317.778||2132.104|322.433||62.676|38.271|-3.897|35.14|35.14|2287.0468|741166.4333|-48.2476
russ2000_0052|UNFI|201605|201603|201603|||||||||||||0.2589||10.7142||0.2076|13.5573|1.1594|||0||6.6908||||||2|1.1995||||||||||||||||||||||||34.79|34.79|2153.679|559206.6667|-49.41
russ2000_0052|UNFI|201606|201606|201603|||||||||||||0.3246||13.4337||0.2733|17.8458|1.5262|||0||7.3755||||||2|1.1935||||||50.3807||||||||||||||||||46.8|46.8|2700.3336|826459.9333|-29.6948
russ2000_0052|UNFI|201607|201606|201606|1611.19|18.593|1021.663|616.605|588.482|1332.651|619.722|712.929||1519.504|1105.212||0.3417|24.6463|14.1405|1.0868|0.2904|18.9605|1.6215||0.3949|0|-0.4027|6.8918|489.708|445.43|0.504|6.4156|7|3|1.4856|8.67||50.516|9554|0.69|50.383||50.383|0|0.8202|0.699||39.6|8.67|125.766|8470.286||2213.821|345.463||57.669|34.681|-4.447|49.5|49.5|2842.4072|883020.7333|-23.5903
russ2000_0052|UNFI|201608|201606|201606|||||||||||||0.348||11.5502||0.2795|18.788|1.5574|||0||6.2021||||||7|2.1794||||||||||||||||||||||||47.59|47.59|2948.0085|499817.5333|-2.6125
russ2000_0052|UNFI|201609|201609|201606|||||||||||||0.3015||10.0054||0.2329|15.656|1.2979|||0||8.0116||||||4|2.4791||||||50.3885||||||||||||||||||39.68|39.68|2553.7249|740920.4|-22.495
russ2000_0052|UNFI|201610|201609|201609|1704.558|13.556|1077.931|608.296|594.693|1390.554|683.022|707.532||1552.487|1134.429||0.3165|21.5615|10.5037|0.9147|0.2473|16.628|1.3816||0.3828|0|-0.4428|8.256|534.322|514.362|0.506|6.2304|7|3|3.3301|8.4083||50.599||0.58|50.581|0|50.581|0|0.8021|0.58|0|39.5741|8.4083|124.852|8672.001||2278.364|349.016||48.533|29.217|-4.423|41.07|41.07|2680.9121|543725.9333|-23.9759
russ2000_0052|UNFI|201611|201609|201609|||||||||||||0.344||12.3853||0.2764|19.1532|1.5476|||0||7.2318||||||3|3.3455||||||||||||||||||||||||48.41|48.41|2983.3395|478270.7333|7.6609
russ2000_0052|UNFI|201612|201612|201609|||||||||||||0.3525||12.6905||0.2849|19.7379|1.5949|||0||5.9877||||||6|3.1885||||||50.5845||||||||||||||||||47.89|47.89|3056.8533|657059.7333|21.9178
russ2000_0052|UNFI|201701|201612|201612|1638.398|30.658|992.551|604.597|586.125|1279.77|606.06|673.71||1590.233|1159.911||0.3191|22.2703|12.6163|0.9905|0.2593|18.0632|1.4539||0.353|0|-0.5352|7.2058|514.87|449.539|0.506|6.2261|8|7|3.7341|8.4046||50.755||0.5|50.592|0|50.592|0|0.9001|0.5|0|39.4749|8.4046|127.651|8909.807||2285.518|344.945||42.028|25.482|-4.344|46.58|46.58|2842.8284|435851.7333|30.4969
russ2000_0052|UNFI|201702|201612|201612|||||||||||||0.304||12.0213||0.2443|17.0158|1.3696|||0||9.9819||||||7|2.8233||||||||||||||||||||||||43.59|43.59|2708.7596|511041.4667|9.6815
russ2000_0052|UNFI|201703|201703|201612|||||||||||||0.3045||12.0416||0.2448|17.0514|1.3725|||0||12.18||||||4|0.7506||||||50.5926||||||||||||||||||43.25|43.25|2713.3388|686995.2333|6.6502
russ2000_0052|UNFI|201704|201703|201703|1694.963|16.119|1042.031|603.409|580.927|1291.36|710.831|580.529||1629.227|1196.498||0.2951|20.2819|11.6689|0.8748|0.2354|16.3953|1.3197||0.2879|0|-0.1211|14.2088|547.792|547.019|0.506|6.0261|7|4|0.4578|8.0936||50.801||0.72|50.611|0|50.611|0|0.7933|0.7671|0|39.6001|8.0936|125.967|9147.259||2369.556|366.361||60.325|36.587|-4.143|41.72|41.72|2629.355|787252.4667|12.5644
russ2000_0052|UNFI|201705|201703|201703|||||||||||||0.271||12.2852||0.2217|16.0763|1.2435|||0||12.2915||||||6|0.4193||||||||||||||||||||||||39.88|39.88|2478.9373|747100|17.6315
russ2000_0052|UNFI|201706|201706|201703|||||||||||||0.2451||11.1096||0.1958|14.1928|1.0979|||0||14.6235||||||5|1.4564||||||50.615||||||||||||||||||36.07|36.07|2241.7131|1129182.4|-21.2567
russ2000_0052|UNFI|201707|201706|201706|1662.67|15.414|1031.69|602.09|579.548|1204.642|703.987|500.655||1681.921|1235.367|0|0.2523|17.8299|11.4369|0.804|0.203|14.7169|1.1384||0.2293|0|0.5947|15.35|525.636|534.616|0.506|6.1487|8|2|1.1774|8.1619||50.946|9700|0.76|50.622|0|50.622|0|0.7686|0.795|-0.274|39.2999|8.1619|130.155|9274.471||2341.033|368.599||63.537|38.869|-3.844|37.96|37.96|2307.7657|1193188.4|-23.6085
russ2000_0052|UNFI|201708|201706|201706|||||||||||||0.2261||9.6557||0.1868|13.3281|1.0269|5.5534||0||15.6115||||||2|1.1874||||||||||||||||||||||||33.75|33.75|2097.4116|523648.3|-27.3579
russ2000_0052|UNFI|201709|201709|201706|||||||||||||0.2723||11.6276||0.2331|16.6328|1.2816|6.9303||0||15.3103||||||2|1.2046||||||50.6236||||||||||||||||||42.6|42.6|2525.7419|1121173.2333|8.789
russ2000_0052|UNFI|201710|201709|201709|1838.942|21.155|1167.529|588.638|575.232|1338.224|815.577|522.647||1708.088|1265.067|6.449|0.2554|18.2238|10.9028|0.7863|0.2153|15.3594|1.188|6.3997|0.2617|0|1.8684|17.2132|598.718|638.538|0.509|6.1888|7|5|2.6191|8.0522||50.957||0.6|50.801|-6.449|50.801|0|0.76|0.6|6.449|39.7835|8.0522|131.443|9453.652||2457.545|367.216||52.394|30.505|-3.576|40.45|40.45|2368.2859|1106729.5667|-5.4126
russ2000_0052|UNFI|201711|201709|201709|||||||||||||0.2741||13.7656||0.2294|16.5233|1.2679|4.0978||0||17.7707||||||3|3.5106||||||50.4009||||||||||||||||||48.02|48.02|2591.4816|631298.4667|-10.2526
russ2000_0052|UNFI|201712|201712|201709|||||||||||||0.311||15.6186||0.2684|19.3372|1.4721|4.7956||0||11.9889||||||4|3.3473||||||||||||||||||||||||49.31|49.31|2940.3359|921359.1667|1.9203
russ2000_0052|UNFI|201801|201712|201712|1857.172|25.401|1140.928|578.053|564.672|1294.94|798.708|496.232||1754.74|1315.553|22.237|0.2905|18.0072|22.7122|0.9238|0.2497|15.5049|1.3674|0.7264|0.2525|0|2.1752|10.7437|629.362|627.085|0.51|7.3308|8|4|1.0741|9.3522||50.741||0.99|50.408|-15.788|50.408|0|0.8198|1.1517|15.788|26.4613|9.3522|156.447|9696.145||2528.011|371.522||36.485|50.486|-4.137|49.78|49.78|2817.1768|662624.5667|4.1575
russ2000_0052|UNFI|201802|201712|201712|||||||||||||0.2649||20.7087||0.2238|13.899|1.2258|0.6512||0||10.54||||||5|1.9959||||||||||||||||||||||||42.81|42.81|2568.6654|519131.5333|-0.8827
russ2000_0052|UNFI|201803|201803|201712|||||||||||||0.265||20.7172||0.2239|13.9055|1.2264|0.6515||0||9.407|||||||1.59||||||50.4091||||||||||||||||||42.59|42.59|2569.7205|672459.6|-1.0431
russ2000_0052|UNFI|201804|201803|201803|1894.761|21.758|1195.86|574.197|559.895|1266.543|732.181|534.362||1812.303|1367.444|22.237|0.2772|15.9024|21.6682|0.8871|0.2362|14.6678|1.2936|0.6872|0.266|0|1.6388|9.1535|635.19|543.631|0.51|7.9417|7|5|1.5295|10.0015||50.751||1.02|50.441|0|50.441|0|0.8972|1.022|-0.602|25.4067|10.0015|171.751|9975.468||2648.879|408.087||77.834|51.891|-4.347|44.34|44.34|2687.6778|425184.1667|8.5583
russ2000_0052|UNFI|201805|201803|201803|||||||||||||0.2794||83.928||0.2351|13.6855|1.2836|0.3872||0||8.0173||||||6|1.5133||||||50.4585||||||||||||||||||45.58|45.58|2786.7439|276070.8667|15.2136
russ2000_0052|UNFI|201806|201806|201803|||||||||||||0.2574||77.3418||0.2129|12.3947|1.163|0.3507||0||9.4083||||||7|1.5008||||||||||||||||||||||||43.09|43.09|2568.0565|573237.8667|18.1947
russ2000_0052|UNFI|201807|201806|201806|1788.914|23.315|1135.775|571.146|555.704|1118.517|699.224|419.293||1845.955|1400.232|24.231|0.2662|11.8026|79.986|0.6481|0.2218|12.911|1.2114|0.3653|0.174|0|3.254|9.0953|579.702|517.125|0.51|7.479|8|7|0.484|9.2455||50.9|10000|0.64|50.411|-1.994|50.411|0|0.8624|0.7701|1.621|22.4842|9.2455|162.777|10226.683||2592.248|373.189||43.279|29.895|-3.965|34.48|34.48|2655.8543|644218.6667|18.7338
russ2000_0052|UNFI|201808|201806|201806|||||||||||||0.1989||31.5709||0.1712|10.5969|0.9405|0.3932||0||9.6991||||||3|0.5715||||||50.4108||||||||||||||||||34.83|34.83|2034.11|859891.6667|0.9379
russ2000_0052|UNFI|201809|201809|201806|||||||||||||0.1768||28.0638||0.1489|9.2154|0.8181|0.3419||0||12.6558||||||6|0.593||||||50.4237||||||||||||||||||33.85|33.85|1808.1518|844309.0333|-29.6618
russ2000_0052|UNFI|201810|201809|201809|4490.041|53.91|2405.017|1543.952|1986.155|6757.297|2832.793|3924.504||1831.946|1381.215|24.231|0.1444|44.4216|22.9261|0.5844|0.1142|7.0708|0.6388|0.2623|2.1671|0|-63.4173|16.6674|1114.015|1485.783|0.514|3.8651|6|2|1.7901|6.3095||50.583||-0.38|50.811||50.811|0|0.4123|0.7012|-0.118|15.9651|6.3095|112.978|10637.294||2868.156|412.331||-25.616|-19.294|-7.525|26.94|26.94|1477.1278|1433932.6667|-41.5565
russ2000_0052|UNFI|201811|201809|201809|||||||||||||0.4748||-372.5506||0.1067|9.8502|0.6202|||0||14.4646||||||2|1.3578||||||50.8141||||||||||||||||||22.58|22.58|5023.2987|1648390.2|-47.5487
russ2000_0052|UNFI|201812|201812|201809|||||||||||||0.4166||-326.8609||0.048|4.2775|0.2821|||0||15.7367||||||2|2.6183||||||51.3127||||||||||||||||||10.31|10.31|4412.7813|2747377.9|-81.009
russ2000_0052|UNFI|201901|201812|201812|3666.665|49.515|2242.724|1658.01|1535.317|5914.916|2179.065|3735.851||1485.424|1039.49|24.231|0.4312|-13.3333|-338.3672|0.5032|0.0625|5.8943|0.3672||2.093|0|-79.8375|13.9449|1094.874|1452.643|0.514|-8.1875|8|1|3.2263|-15.9921||50.815|20400|-6.72|50.818||50.818|0|0.5252|-0.5858|0|15.7772|-15.9921|-279.233|14258.489||6149.206|761.783||-455.112|-341.725|-58.707|12.76|12.76|4558.5094|3157441.0667|-72.1656
russ2000_0052|UNFI|201902|201812|201812|||||||||||||0.2681||131.3242||0.0536||0.5149|||0||14.4025||||||1|3.5185||||||||||||||||||||||||15.04|15.04|3817.1081|1864185.1333|-65.3687
russ2000_0052|UNFI|201903|201903|201812|||||||||||||0.2615||128.1298||0.0471||0.4523|||0||17.1687||||||1|3.7164||||||50.8199||||||||||||||||||13.57|13.57|3754.1198|1399789.5333|-69.4959
russ2000_0052|UNFI|201904|201903|201903|3635.103|37.861|2214.95|1648.156|1543.741|5797.009|2102.149|3694.86||1532.216|1096.582|24.231|0.2587|-13.495|126.7155|0.5047|0.0442||0.4246||2.0086|0|-79.7969|15.1898|1049.273|1472.25|0.517|-7.0401|7|1|3.6738|-16.1047||50.964|19000|1.12|51.104||51.104|0|0.5172|0.3705|-1.471|21.9788|-16.1047|-274.032|17572.23||5962.62|788.55||24.747|57.092|-54.917|12.94|12.94|3698.0667|989727.5333|-73.1991
russ2000_0052|UNFI|201905|201903|201903|||||||||||||0.2064||55.2916||0.0333||0.3842|||0||15.5943||||||1|3.3257||||||52.7045||||||||||||||||||10.92|10.92|3627.5432|861354|-74.8064
russ2000_0052|UNFI|201906|201906|201903|||||||||||||0.2002||53.6442||0.0264||0.3137|||0||19.9246||||||1|2.8827||||||||||||||||||||||||8.54|8.54|3487.8994|1176615.1333|-76.9249
russ2000_0052|UNFI|201907|201906|201906|3558.929|44.468|2190.681|1896.164|1532.102|5670.03|2108.945|3561.085||1507.042|1108.89|24.231|0.2005|-11.9538|53.7165|0.4744|0.0266||0.3168||1.945|0|-98.8659|19.5527|1067.012|1532.31|0.535|-6.59|9|1|3.1265|-17.3561||52.736||0.36|||52.886|0|0.527|-0.284|-22.386|17.1098|-17.3561|-284.73|22307.456||7327.474|1245.942||111.524|19.197|-59.64|9.29|9.29|3518.9951|1200699.0333|-69.3789
russ2000_0052|UNFI|201908|201906|201906|||||||||||||0.1483||59.0361||0.0185||0.2821|||0||17.2295||||||1|3.0663||||19000||52.886||||||||||||||||||8.2|8.2|3297.5165|863463.6667|-77.1019
russ2000_0052|UNFI|201909|201909|201906|||||||||||||0.1566||62.3368||0.0262||0.4049|||0||15.5969||||||1|3.2749||||||53.4342||||||||||||||||||12.03|12.03|3577.8123|1061937.8|-60.4146
russ2000_0052|UNFI|201910|201909|201909|3850.007|39.758|2324.979|2545.437|1019.377|6840.279|2280.301|4559.978||1126.556|728.979|24.231|0.1472|-5.3014|58.5751|0.4323|0.0172||0.2326||2.7391|0|-144.6573|17.1425|1136.924|1606.47|0.541|-13.7315|8|2|3.1775|-43.3881||53.213||-7.21|53.3192||53.506|0|0.516|-0.6719|-1.735|16.0351|-43.3881|-649.363|25458.885||6019.585|771.042||-482.115|-383.927|-49.518|7.5|7.5|3304.6365|1683409.2333|-68.9413
russ2000_0052|UNFI|201911|201909|201909|||||||||||||0.1378||1013.3394||0.0178||0.4332|||0||12.8745||||||2|3.3324||||||53.506||||||||||||||||||9.12|9.12|3509.7294|1129901.4667|-64.496
russ2000_0052|UNFI|201912|201912|201909|||||||||||||0.1365||1003.4558||0.0165||0.398|||0||15.1934||||||2|2.3226||||||53.5081||||||||||||||||||8.38|8.38|3494.2304|1319256.5|-22.5743
russ2000_0052|UNFI|202001|201912|201912|3619.453|40.064|2134.905|2532.65|997.904|6583.332|2159.049|4424.283||1102.06|698.269|24.231|0.1293|-9.7284|50.8124|0.4285|0.0149||0.341|-0.0723|2.6762|0|46.2706|16.328|1074.941|1462.843|0.542|-7.7273|9|3|1.9923|-25.0506||53.523||-0.57|||53.56|0|0.5164|-0.2423|-0.292|13.7346|-25.0506|-338.348|25447.283||6137.604|775.46||-49.895|-30.71|-48.621|7.18|7.18|3465.336|1208874.3667|-43.7967
russ2000_0052|UNFI|202002|201912|201912|||||||||||||0.1278||50.2146||0.0134||0.3742|-0.065||0||18.7238||||||2|1.282||||||53.56||||||||||||||||||7.7|7.7|3312.3038|1107138.7|-59.1484
russ2000_0052|UNFI|202003|202003|201912|||||||||||||0.1319||51.8261||0.0194||0.5459|-0.0844||0||16.5883||||||2|-0.7634||||||53.6179||||||||||||||||||11.22|11.22|3398.5313|2404755.7333|-28.7016
russ2000_0052|UNFI|202004|202003|202003|3723.472|56.425|2025.694|2518.309|975.865|6532.813|2477.566|4055.247||1169.815|786.4|24.231|0.1392|-10|54.6734|0.3991|0.0252||0.5566|-0.119|2.1891|0|14.2976|17.9296|1232.612|1716.263|0.553|-7.3066|8|4|-0.1251|-23.868||55.217||1.6|||54.677|0|0.5203|1.0981|-3.635|16.0078|-23.868|-307.309|26152.344||6667.681|856.53||38.328|88.131|-47.108|11.44|11.44|3539.0102|2420905.4333|0.4122
russ2000_0052|UNFI|202005|202003|202003|||||||||||||0.1337||7.7291||0.0358||0.9161|-0.3406||0||16.7734||||||6|0.1262||||||54.677||||||||||||||||||19.6|19.6|3476.9401|2578886.3667|45.0915
russ2000_0052|UNFI|202006|202006|202003|||||||||||||0.1338||7.6675||0.0342||0.8312|-0.3338||0||16.7937||||||10|0.398||||||54.687||||||||||||||||||17.78|17.78|3449.228|3179512.2|60.5593
russ2000_0052|UNFI|202007|202006|202006|3704.917|46.993|2280.767|2684.024|989.207|6444.714|2370.074|4074.64||1144.745|837.633|24.231|0.1378|-12.9366|8.1185|0.4674|0.0419||0.9097|-0.3905|2.193|0|9.1368|18.131|1120.199|1633.448|0.553|-6.8281|9|10|0.3663|-22.6554||54.657||0.89|||54.691|0|0.4925|1.6832|-8.614|26.2575|-22.6554|-274.14|26514.267||7689.397|1471.76||149.228|52.366|-46.36|19.46|19.46|3652.1167|1771416.2667|108.4694
russ2000_0052|UNFI|202008|202006|202006|||||||||||||0.1304||12.5835||0.0385||0.9149|||0||18.5918||||||10|-0.0697||||28300||54.691||||||||||||||||||19.15|19.15|3573.3069|731514.4667|149.0092
russ2000_0052|UNFI|202009|202009|202006|||||||||||||0.1284||11.8448||0.0362||0.848|||0||20.6795||||||10|0.1957||||||54.8399||||||||||||||||||17.75|17.75|3363.5568|975470.2333|46.4905
russ2000_0052|UNFI|202010|202009|202009|||||||||||||0.1262||11.785||0.033||0.7737|||0|||||||||||||||||||||||||||||||||16.15|16.15|3346.5564|1897887.4333|115.0466
russ2000_0052|UNFI|202412|202412|202409|||||||||||||||||0.0519||1.007||||||||||||||||||||||||||||||||||||27.31|27.31|5437.3906|864908.3667|
russ2000_0052|UNFI|202501|202412|202412||44||||6106|||||||||||0.056||1.0966||2.2886|||||||||||||||-0.0498||||||||||-79|31682||8158|992|1031||-2||29.74|29.74|5456.994|663035.3667|
russ2000_0052|UNFI|202502|202412|202412|||||||||||||||||0.0599||1.1836||||||||||||||||||60.5||||||||||||||||||31.79|31.79|5598.295|583582.7333|
russ2000_0052|UNFI|202503|202503|202412|||||||||||||||||0.0516||1.0202||||||||||||||||||60.5241||||||||||||||||||27.39|27.39|5332.7551|824415.4333|
russ2000_0052|UNFI|202504|202503|202503||52||||5993|||||||||||0.0497||0.9948||2.2043|||||||||||||||-0.1157||||||||||-66|32243||8059|1001|1025||-7||26.71|26.71|5145.5987|718037.9667|
russ2000_0052|UNFI|202505|202503|202503|||||||||||||||||0.0568||1.14||||||||||||||||||60.6||||||||||||||||||30.57|30.57|5381.542|603877.6|
russ2000_0052|UNFI|202506|202506|202503|||||||||||||||||0.0433||0.8688||||||||||||||||||60.5655||||||||||||||||||23.31|23.31|4940.7818|1281415.6|
russ2000_0052|UNFI|202507|202506|202506||44||||6580|||||||||||0.0524||1.0793||2.225|||||||||||||||-1.4356||||||||||-115|31784||7696|970|1046||-86||27.64|27.64|5084.0304|1291429.8|
russ2000_0052|UNFI|202508|202506|202506|||||||||||||||||0.0536||1.1043||||||||||||||||||60.5655||||||||||||||||||28.28|28.28|5122.7923|889176.7|
russ2000_0052|UNFI|202509|202509|202506|||||||||||||||||0.0713||1.4105||||||||||||||||||58.1524||||||||||||||||||37.62|37.62|5597.6933|1073849.3333|
russ2000_0052|UNFI|202510|202509|202509||38||||6013|||||||||||0.0717||1.4829||2.2424|||||||||||||||-0.0659|60.9317|||||||||-99|31753||7840|988|996||-4||37.65|37.65|5726.0785|1123764.1|
russ2000_0052|UNFI|202511|202509|202509|||||||||||||||||0.0711||1.4695||||||||||||||||||60.9318||||||||||||||||||37.31|37.31|5705.3655|800011.4|
russ2000_0052|UNFI|202512|202512|202509|||||||||||||||||0.0618||1.2785||||||||||||||||||||||||||||||||||||32.46|32.46|5409.8462|1047873.4333|