russ2000_0241|UMBF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0241|UMBF|Long Name|1|1|UMB Financial Corp Total Current Assets (Quarterly) (USD)|UMB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|UMB Financial Corp Inventories (Quarterly) (USD)|UMB Financial Corp Net PP&E (Quarterly) (USD)|UMB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|UMB Financial Corp Total Liabilities (Quarterly) (USD)|UMB Financial Corp Total Current Liabilities (Quarterly) (USD)|UMB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|UMB Financial Corp Total Deposits (Quarterly) (USD)|UMB Financial Corp Book Value (Quarterly) (USD)|UMB Financial Corp Retained Earnings (Quarterly) (USD)|UMB Financial Corp Treasury Stock (Quarterly) (USD)|UMB Financial Corp EV to Revenues|UMB Financial Corp EV to Earnings|UMB Financial Corp EV to Free Cash Flow|UMB Financial Corp EV to Assets (Quarterly)|UMB Financial Corp PS Ratio|UMB Financial Corp PE Ratio|UMB Financial Corp Price to Book Value|UMB Financial Corp PEG Ratio|UMB Financial Corp Debt to Equity Ratio|UMB Financial Corp Dividend Yield|UMB Financial Corp Shareholder Yield (TTM)|UMB Financial Corp Percent of Shares Outstanding Short|UMB Financial Corp Total Receivables (Quarterly) (USD)|UMB Financial Corp Total Payables (Quarterly) (USD)|UMB Financial Corp Total Capital Stock (Quarterly) (USD)|UMB Financial Corp Return on Invested Capital|UMB Financial Corp Quality Ratio Score|UMB Financial Corp Momentum Score|UMB Financial Corp Beta (1Y)|UMB Financial Corp Sustainable Growth Rate (TTM)|UMB Financial Corp Institutional Investor Ownership Percentage|UMB Financial Corp Average Diluted Shares Outstanding (Quarterly)|UMB Financial Corp Total Employees (Annual)|UMB Financial Corp EPS Diluted (Quarterly) (USD)|UMB Financial Corp Shares Outstanding|UMB Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|UMB Financial Corp Ordinary Shares Number (Quarterly)|UMB Financial Corp Payout Ratio|UMB Financial Corp Quick Ratio (Quarterly)|UMB Financial Corp Normalized Diluted EPS (Quarterly) (USD)|UMB Financial Corp Stock Buybacks (Quarterly) (USD)|UMB Financial Corp Effective Tax Rate (TTM)|UMB Financial Corp Return on Equity|UMB Financial Corp Net Income (TTM) (USD)|UMB Financial Corp Revenue (TTM) (USD)|UMB Financial Corp Dividend Per Share (Quarterly) (USD)|UMB Financial Corp Revenue (Quarterly) (USD)|UMB Financial Corp Gross Profit (Quarterly) (USD)|UMB Financial Corp SG&A Expense (Quarterly) (USD)|UMB Financial Corp Pre-Tax Income (Quarterly) (USD)|UMB Financial Corp Net Income (Quarterly) (USD)|UMB Financial Corp Net Interest Income (Quarterly) (USD)|UMB Financial Corp Price (USD)|UMB Financial Corp Total Return Price (USD)|UMB Financial Corp Enterprise Value (USD)|UMB Financial Corp 30-Day Average Daily Volume|UMB Financial Corp 1 Year Price Returns (Daily)
russ2000_0241|UMBF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0241|UMBF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0241|UMBF||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.3125|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|14.0342205323|91.3166666667|14.0322164948|91.3089430894|14.0520304569|14.0324189526|14.0570012392|14.0367346939|91.3089430894|14.0662983425|91.3130434783|21.2621359223|91.3|91.3035714286|91.313253012|91.3166666667|0|35.4665178571|30.4388888889|91.3166666667|0|91.3103448276|365.233333333|91.3103448276|58.4317180617|91.3111111111|91.3089430894|91.3166666667|91.3089430894|91.3103448276|91.3130434783|91.3166666667|91.3166666667|91.3028169014|91.3166666667|91.3028169014|91.3089430894|0|91.3089430894|91.3089430894|91.3103448276|91.3089430894|30.3068391867|30.3068391867|14.0594795539|30.3028037383|30.3024574669
russ2000_0241|UMBF||6|6|123|123|0|123|112|123|123|123|123|123|123|83|789|120|776|123|788|802|807|735|123|905|115|515|110|56|83|120|0|448|360|120|0|145|30|145|227|45|123|120|123|145|115|120|120|142|120|142|123|0|123|123|145|123|541|541|807|535|529
russ2000_0241|UMBF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0241|UMBF|197512|197512|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1055|1.6556|||
russ2000_0241|UMBF|197601|197512|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.281|1.7491|||
russ2000_0241|UMBF|197602|197512|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7317|1.9894|||
russ2000_0241|UMBF|197603|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8069|2.0295|||
russ2000_0241|UMBF|197604|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8069|2.0295|||
russ2000_0241|UMBF|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7317|1.9894|||
russ2000_0241|UMBF|197606|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||673.3333|
russ2000_0241|UMBF|197607|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7317|1.9894||833.3333|
russ2000_0241|UMBF|197608|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||870|
russ2000_0241|UMBF|197609|197609|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||926.6667|
russ2000_0241|UMBF|197610|197609|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7069|1.9762||920|
russ2000_0241|UMBF|197611|197609|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7818|2.0161||950|
russ2000_0241|UMBF|197612|197612|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3829|2.3365||1110|41.1318
russ2000_0241|UMBF|197701|197612|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1094|2.7239||1100|55.7284
russ2000_0241|UMBF|197702|197612|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7111|2.5115||1176.6667|28.8482
russ2000_0241|UMBF|197703|197703|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.5106|2.4046||1040|18.484
russ2000_0241|UMBF|197704|197703|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5604|2.4312||930|19.7914
russ2000_0241|UMBF|197705|197703|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.6107|2.458||1026.6667|23.5528
russ2000_0241|UMBF|197706|197706|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.4603|2.3778||1030|21.9887
russ2000_0241|UMBF|197707|197706|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3101|2.2978||1036.6667|15.499
russ2000_0241|UMBF|197708|197706|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2598|2.2709||913.3333|16.506
russ2000_0241|UMBF|197709|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1094|2.1907||910|12.3925
russ2000_0241|UMBF|197710|197709|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.0345|2.1508||760|8.8369
russ2000_0241|UMBF|197711|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.385|2.3377||733.3333|15.9523
russ2000_0241|UMBF|197712|197712|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.4603|2.3778||670|1.7658
russ2000_0241|UMBF|197801|197712|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.5106|2.4046||673.3333|-11.7204
russ2000_0241|UMBF|197802|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5604|2.4312||713.3333|-5.7058
russ2000_0241|UMBF|197803|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5106|2.4046||776.6667|-1.0914
russ2000_0241|UMBF|197804|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5604|2.4312||893.3333|0
russ2000_0241|UMBF|197805|197803|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.7611|2.5382||953.3333|3.2625
russ2000_0241|UMBF|197806|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8864|2.6049||950|11.4322
russ2000_0241|UMBF|197807|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8864|2.6049||933.3333|11.4322
russ2000_0241|UMBF|197808|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9613|2.6449||876.6667|16.4679
russ2000_0241|UMBF|197809|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9613|2.6449||783.3333|20.7305
russ2000_0241|UMBF|197810|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7111|2.5115||636.6667|16.7707
russ2000_0241|UMBF|197811|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7111|2.5115||660|7.4347
russ2000_0241|UMBF|197812|197812|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.2366|2.2586||753.3333|-5.0144
russ2000_0241|UMBF|197901|197812|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1911|2.2343||1173.3333|-7.0827
russ2000_0241|UMBF|197902|197812|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.1001|2.1858||1123.3333|-10.0922
russ2000_0241|UMBF|197903|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.1001|2.1858||1310|-9.1001
russ2000_0241|UMBF|197904|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.0544|2.1614||870|-11.0954
russ2000_0241|UMBF|197905|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9179|2.0887||1196.6667|-16.8361
russ2000_0241|UMBF|197906|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9179|2.0887||1116.6667|-19.8195
russ2000_0241|UMBF|197907|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0089|2.1372||996.6667|-17.9572
russ2000_0241|UMBF|197908|197906|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.1935|2.7687||1333.3333|4.6797
russ2000_0241|UMBF|197909|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1022|2.72||1333.3333|2.8405
russ2000_0241|UMBF|197910|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6239|2.465||1383.3333|-2.8812
russ2000_0241|UMBF|197911|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5787|2.4409||1180|-2.8096
russ2000_0241|UMBF|197912|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1205|2.1966||1033.3333|-2.7415
russ2000_0241|UMBF|198001|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3893|2.34||923.3333|4.7294
russ2000_0241|UMBF|198002|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5344|2.4173||1323.3333|8.1911
russ2000_0241|UMBF|198003|198003|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.2858|2.2848||1450|4.5297
russ2000_0241|UMBF|198004|198003|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.3274|2.307||1350|6.735
russ2000_0241|UMBF|198005|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7828|2.5497||1210|22.0748
russ2000_0241|UMBF|198006|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5344|2.4173||1166.6667|15.736
russ2000_0241|UMBF|198007|198006|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.6793|2.4945||850|16.7223
russ2000_0241|UMBF|198008|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7417|2.5278||820|-7.0668
russ2000_0241|UMBF|198009|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0935|2.7154||863.3333|-0.1709
russ2000_0241|UMBF|198010|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5904|2.9803||753.3333|20.9021
russ2000_0241|UMBF|198011|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6525|3.0134||556.6667|23.4532
russ2000_0241|UMBF|198012|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6086|2.99||583.3333|36.1153
russ2000_0241|UMBF|198101|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.778|3.0803||496.6667|31.6378
russ2000_0241|UMBF|198102|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.891|3.1405||520|29.9176
russ2000_0241|UMBF|198103|198103|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.0603|3.2308||1163.3333|41.4019
russ2000_0241|UMBF|198104|198103|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.8696|3.6622||1610|58.7446
russ2000_0241|UMBF|198105|198103|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.8696|3.6622||1446.6667|43.6317
russ2000_0241|UMBF|198106|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1732|3.291||1140|36.1415
russ2000_0241|UMBF|198107|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.9286|3.1606||1400|26.6987
russ2000_0241|UMBF|198108|198106|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.117|3.261||1353.3333|29.0049
russ2000_0241|UMBF|198109|198109|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.3263|2.8395||1333.3333|4.5712
russ2000_0241|UMBF|198110|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6653|3.0202||613.3333|1.3389
russ2000_0241|UMBF|198111|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2864|3.3513||773.3333|11.2144
russ2000_0241|UMBF|198112|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8457|3.1164||920|4.2288
russ2000_0241|UMBF|198201|198112|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.5509|2.9592||1900|-3.9318
russ2000_0241|UMBF|198202|198112|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.731|3.0552||2266.6667|-2.7162
russ2000_0241|UMBF|198203|198203|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.6163|2.9941||2386.6667|-7.3264
russ2000_0241|UMBF|198204|198203|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.4851|2.9241||1773.3333|-20.1539
russ2000_0241|UMBF|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4851|2.9241||1276.6667|-20.1539
russ2000_0241|UMBF|198206|198206|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.0923|2.7147||1323.3333|-17.5101
russ2000_0241|UMBF|198207|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0269|2.6799||1013.3333|-15.2092
russ2000_0241|UMBF|198208|198206|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.2724|2.8108||2153.3333|-13.8065
russ2000_0241|UMBF|198209|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.124|3.2647||3496.6667|14.9757
russ2000_0241|UMBF|198210|198209|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.3368|3.3782||3726.6667|11.854
russ2000_0241|UMBF|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.124|3.2647||2096.6667|-2.5843
russ2000_0241|UMBF|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2242|2.7851||1313.3333|-10.6316
russ2000_0241|UMBF|198301|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.388|2.8724||1213.3333|-2.9337
russ2000_0241|UMBF|198302|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.2242|2.7851||1500|-8.8424
russ2000_0241|UMBF|198303|198303|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.5518|2.9597||2083.3333|-1.1487
russ2000_0241|UMBF|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5191|3.4754||1826.6667|18.8513
russ2000_0241|UMBF|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6384|3.5389||1553.3333|21.0255
russ2000_0241|UMBF|198306|198306|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.6384|3.5389||946.6667|30.3608
russ2000_0241|UMBF|198307|198306|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.5191|3.4754||746.6667|29.6844
russ2000_0241|UMBF|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2959|3.3564||850|27.7377
russ2000_0241|UMBF|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4001|3.4119||1113.3333|7.3817
russ2000_0241|UMBF|198310|198309|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||6.4001|3.4119||2090|0.9976
russ2000_0241|UMBF|198311|198309|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.7425|3.5945||2250|10.0996
russ2000_0241|UMBF|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3048|3.3611||1276.6667|18.3206
russ2000_0241|UMBF|198401|198312|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.4806|3.4549||790|20.2791
russ2000_0241|UMBF|198402|198312|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.3737|3.931||1263.3333|41.1442
russ2000_0241|UMBF|198403|198403|198403||||||||||||||||||||||||||||||||||43.143||0.0253|43.143|||||0.0253|||||||||||7.4||7.1571|3.8155||1920|27.5463
russ2000_0241|UMBF|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3331|3.9093||1656.6667|16.474
russ2000_0241|UMBF|198405|198403|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.1571|3.8155||1846.6667|7.8141
russ2000_0241|UMBF|198406|198406|198406||||||||||||||||||||||||||||||9||||43.1451||0.0239|43.1451|||||0.0239|||||||||||7||7.0488|3.7578||1786.6667|6.1836
russ2000_0241|UMBF|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6973|3.5704||1873.3333|2.7332
russ2000_0241|UMBF|198408|198406|198406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.7513|3.5992||1666.6667|7.2333
russ2000_0241|UMBF|198409|198409|198409||||||||||||||||||||||||||||||||||43.1451||0.0239|43.1451|||||0.0239|||||||||||6.9||6.5889|3.5126||1363.3333|2.9505
russ2000_0241|UMBF|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6431|3.5415||706.6667|3.7973
russ2000_0241|UMBF|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2655|3.8733||706.6667|7.7568
russ2000_0241|UMBF|198412|198412|198412||||||||||||||||||||||||||||||8||||43.1073|||43.1072|||||||||29.4||0.0335|||||8.1||7.3298|3.9255||866.6667|16.2581
russ2000_0241|UMBF|198501|198412|198412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.3792|3.9519||1540|13.8652
russ2000_0241|UMBF|198502|198412|198412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.4898|4.0112||1836.6667|2.1368
russ2000_0241|UMBF|198503|198503|198503||||||||||||||||||||||||||||||||||43.1535||0.034|43.1535|||||0.034||||30.8||0.0405|||||8.8||7.5511|4.0652||1846.6667|5.5057
russ2000_0241|UMBF|198504|198503|198503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.5511|4.0652||1900|2.9731
russ2000_0241|UMBF|198505|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7233|4.1579||2050|7.9108
russ2000_0241|UMBF|198506|198506|198506||||||||||||||||||||||||||||||||||43.0673||0.0278|43.0673|||||0.0278||||31.2|||||||7.4||7.9447|4.2993||2450|12.7092
russ2000_0241|UMBF|198507|198506|198506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.7442|4.7319||2140|30.5627
russ2000_0241|UMBF|198508|198506|198506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.8549|4.7918||3093.3333|31.1579
russ2000_0241|UMBF|198509|198509|198509||||||||||||||||||||||||||||||7||||43.0673||0.0278|43.0673|||||0.0278||||31.6||0.0405|||||7.3||9.3221|5.0447||2936.6667|41.4827
russ2000_0241|UMBF|198510|198509|198509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.5435|5.1645||2206.6667|43.6602
russ2000_0241|UMBF|198511|198509|198509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||9.3712|5.0713||3043.3333|28.9829
russ2000_0241|UMBF|198512|198512|198512||||||||||||||||||||||1.7756||||||||6||||43.0757|||43.0757|||||||||30.3||0.0368|||||6.8||8.9769|4.8578||2653.3333|22.4703
russ2000_0241|UMBF|198601|198512|198512||||||||||||||||||||||1.7217|||||||||||||||||||||||||||||||||9.2005|4.9789||3256.6667|26.5836
russ2000_0241|UMBF|198602|198512|198512||||||||||||||||||||||1.5674||||||||6|||||||||||||||||||||||||10.4526|5.6564||6493.3333|39.5576
russ2000_0241|UMBF|198603|198603|198603||||||||||||||||||||||1.5894||||||||7||||43.0757||0.0323|43.0757|||||0.0323||||29.4||0.0445|||||7.9||10.2177|5.5529||5260|35.3136
russ2000_0241|UMBF|198604|198603|198603||||||||||||||||||||||1.5722|||||||||||||||||||||||||||||||||10.4526|5.6805||2876.6667|38.4241
russ2000_0241|UMBF|198605|198603|198603||||||||||||||||||||||1.6159||||||||6|||||||||||||||||||||||||10.2177|5.5529||2120|32.2977
russ2000_0241|UMBF|198606|198606|198606||||||||||||||||||||||1.6857||||||||||||43.0883||0.0314|43.0883|||||0.0314||||29.7|||||||7.7||9.7707|5.3337||1286.6667|22.9834
russ2000_0241|UMBF|198607|198606|198606||||||||||||||||||||||1.7328|||||||||||||||||||||||||||||||||9.7707|5.3337||1430|11.7394
russ2000_0241|UMBF|198608|198606|198606||||||||||||||||||||||1.7031||||||||4|||||||||||||||||||||||||9.6254|5.2543||4523.3333|9.3092
russ2000_0241|UMBF|198609|198609|198609||||||||||||||||||||||1.8521||||||||4||||43.0883||0.0331|43.0883|||||0.0331||||30.4||0.0445|||||8||9.2005|5.046||5096.6667|-1.3046
russ2000_0241|UMBF|198610|198609|198609||||||||||||||||||||||1.7869||||||||3|||||||||||||||||||||||||9.5359|5.2299||2310|-0.079
russ2000_0241|UMBF|198611|198609|198609||||||||||||||||||||||1.6496|||||||||||||||||||||||||||||||||9.8712|5.4138||2590|5.3351
russ2000_0241|UMBF|198612|198612|198612||||||||||||||||||||||1.9838||||||||4||||43.0505|||43.0505|||||||||31.1||0.0445|||||7.5||8.854|4.8782||3346.6667|-1.3685
russ2000_0241|UMBF|198701|198612|198612||||||||||||||||||||||1.9346||||||||4|||||||||||||||||||||||||10.0552|5.54||4906.6667|9.2898
russ2000_0241|UMBF|198702|198612|198612||||||||||||||||||||||1.8344||||||||4|||||||||||||||||||||||||9.2051|5.0716||1413.3333|-9.9104
russ2000_0241|UMBF|198703|198703|198703||||||||||||||||||||||1.9098||||||||2||||43.0505||0.0497|43.0505|||||0.0497||||31.2||0.0454|||||8||9.2051|5.0955||2383.3333|-9.9104
russ2000_0241|UMBF|198704|198703|198703||||||||||||||||||||||1.9832||||||||3|||||||||||||||||||||||||9.1603|5.0707||3210|-12.3631
russ2000_0241|UMBF|198705|198703|198703||||||||||||||||||||||1.9832||||||||3|||||||||||||||||||||||||9.0261|4.9964||2453.3333|-11.4683
russ2000_0241|UMBF|198706|198706|198706||||||||||||||||||||||2.0109||||||||3||||43.0505||0.0509|43.0505|||||0.0509||||31.6|||||||8.1||8.9478|4.9776||3896.6667|-8.4221
russ2000_0241|UMBF|198707|198706|198706||||||||||||||||||||||1.9547||||||||3|||||||||||||||||||||||||9.3728|5.2141||2036.6667|-4.0717
russ2000_0241|UMBF|198708|198706|198706||||||||||||||||||||||1.8684||||||||3|||||||||||||||||||||||||9.6638|5.3759||4540|0.3989
russ2000_0241|UMBF|198709|198709|198709||||||||||||||||||||||1.8458||||||||3||||43.0505||0.0471|43.0505|||||0.0471||||31.4||0.0454|||||7.8||10.6479|5.9512||10373.3333|15.7315
russ2000_0241|UMBF|198710|198709|198709||||||||||||||||||||||1.8312||||||||4|||||||||||||||||||||||||9.6302|5.3824||4326.6667|0.0499
russ2000_0241|UMBF|198711|198709|198709||||||||||||||||||||||1.9135||||||||7|||||||||||||||||||||||||9.2051|5.1448||4420|-6.7481
russ2000_0241|UMBF|198712|198712|198712||||||||||||||||||||||1.9521||||||||6||||42.9749|||42.9749|||||||||32.4||0.0433|||||8.5||9.1998|5.1418||3630|3.9053
russ2000_0241|UMBF|198801|198712|198712||||||||||||||||||||||1.9521||||||||7|||||||||||||||||||||||||9.0295|5.0467||3073.3333|-7.8424
russ2000_0241|UMBF|198802|198712|198712||||||||||||||||||||||1.9166||||||||6|||||||||||||||||||||||||9.2849|5.1894||3246.6667|0.8673
russ2000_0241|UMBF|198803|198803|198803||||||||||||||||||||||1.9235||||||||8||||42.9749||0.0588|42.9749|||||0.0588||||33.2||0.0477|||||8.8||8.9443|5.0244||4736.6667|-2.8328
russ2000_0241|UMBF|198804|198803|198803||||||||||||||||||||||2.0334||||||||8|||||||||||||||||||||||||9.3702|5.2637||1706.6667|0.9359
russ2000_0241|UMBF|198805|198803|198803||||||||||||||||||||||1.977||||||||7|||||||||||||||||||||||||9.1998|5.1679||1703.3333|1.9237
russ2000_0241|UMBF|198806|198806|198806||||||||||||||||||||||2.0018||||||||8||||42.9749||0.0562|42.9749|||||0.0562||||33.6|||||||8.5||9.1998|5.1946||1760|2.8164
russ2000_0241|UMBF|198807|198806|198806||||||||||||||||||||||2.0018||||||||7|||||||||||||||||||||||||9.1147|5.1466||1853.3333|-3.5605
russ2000_0241|UMBF|198808|198806|198806||||||||||||||||||||||1.9834||||||||7|||||||||||||||||||||||||9.1147|5.1466||2046.6667|-5.6816
russ2000_0241|UMBF|198809|198809|198809||||||||||||||||||||||2.008||||||||7||||42.9749||0.0548|42.9749|||||0.0548||||34||0.0477|||||8.2||9.1572|5.1974||2310|-13.9997
russ2000_0241|UMBF|198810|198809|198809||||||||||||||||||||||2.0173||||||||5|||||||||||||||||||||||||9.2849|5.2699||1990|-3.5849
russ2000_0241|UMBF|198811|198809|198809||||||||||||||||||||||2.008||||||||2|||||||||||||||||||||||||9.1572|5.1974||2280|-0.5201
russ2000_0241|UMBF|198812|198812|198812||||||||||||||||||||||2.1498||||||||3||||45.0654|||45.0654|||||||||34.5||0.0454|||||9||8.9442|5.1019||3656.6667|-1.8706
russ2000_0241|UMBF|198901|198812|198812||||||||||||||||||||||2.1498||||||||3|||||||||||||||||||||||||8.7739|5.0047||4653.3333|-2.8309
russ2000_0241|UMBF|198902|198812|198812||||||||||||||||||||||2.1708||||||||2|||||||||||||||||||||||||8.7739|5.0047||2676.6667|-4.6293
russ2000_0241|UMBF|198903|198903|198903||||||||||||||||||||||2.1664||||||||||||45.0654||0.0716|45.0654|||||0.0716||||34.3||0.0501|||||8.6||8.859|5.0824||2670|-4.5868
russ2000_0241|UMBF|198904|198903|198903||||||||||||||||||||||2.1769||||||||3|||||||||||||||||||||||||8.7739|5.0336||3386.6667|-6.3643
russ2000_0241|UMBF|198905|198903|198903||||||||||||||||||||||2.1153||||||||3|||||||||||||||||||||||||9.6258|5.5223||4766.6667|4.6307
russ2000_0241|UMBF|198906|198906|198906||||||||||||||||||||||2.02||||||||4||||45.0654||0.0604|45.0654|||||0.0604||||34.8|||||||9||9.6258|5.5566||5760|4.6307
russ2000_0241|UMBF|198907|198906|198906||||||||||||||||||||||2.082||||||||5|||||||||||||||||||||||||9.7109|5.6058||3533.3333|6.5409
russ2000_0241|UMBF|198908|198906|198906||||||||||||||||||||||1.8988||||||||4|||||||||||||||||||||||||10.9034|6.2942||5640|19.6248
russ2000_0241|UMBF|198909|198909|198909|940.7|463.2||86.1||3463.8|268.9|3183.4|3081.7|309.6|132.9|||||0.0261|||||0.3285|1.9723||||45.6||||5||||42.5085||0.066|42.5085||42.5085||1.7226|0.066||||36.6||0.0589|51.5||17.9|13.2|10|29.6|10.8183|6.2795|98.3693|4360|18.1395
russ2000_0241|UMBF|198910|198909|198909|||||||||||||||||||1.4737|||2.02||||||||5|||||||||||||||||||||||||10.7331|6.2301|94.7497|2173.3333|15.5975
russ2000_0241|UMBF|198911|198909|198909|||||||||||||||||||1.4737|||2.0119||||||||6|||||||||||||||||||||||||10.4776|6.0817|94.7497|2676.6667|14.4189
russ2000_0241|UMBF|198912|198912|198912|1102.7|620.8||85.7||3722.1|286|3421.4|3317.5|316|139.2|||||-0.0194||23.7997|1.3684||0.3288|2.276||||43.5||||5||||42.5337|2200|0.2351|42.5337||42.5337||2.1706|0.2351||||37.6||0.0589|51.8||28.9|12.7|10|30.5|10.3073|5.9829|62.1607|1916.6667|17.4768
russ2000_0241|UMBF|199001|198912|198912||||||||||||||||||23.6027|1.4103|||2.165|||||||||||||||||||||||||||||||||10.3073|5.9829|-71.2492|1266.6667|17.4768
russ2000_0241|UMBF|199002|198912|198912||||||||||||||||||23.2093|1.3415|||2.276||||||||7|||||||||||||||||||||||||10.0516|5.8345|-92.9882|1313.3333|14.5627
russ2000_0241|UMBF|199003|199003|199003|637.6|388.7||85.2||3438.1|222.8|3159.5|3075|323.8|147|||||0.0347||23.2093|1.3644||0.261|2.3247||||||||6||||42.5337||0.0716|42.5337||42.5337||1.7446|0.0716||||39.3||0.0589|50.9||17.5|14.2|10.3|30.2|10.222|5.9678|-85.7506|2786.6667|15.3846
russ2000_0241|UMBF|199004|199003|199003||||||||||||||||||22.4226|1.298|||2.3847||||||||6|||||||||||||||||||||||||10.0516|5.8683|116.0858|3683.3333|14.5627
russ2000_0241|UMBF|199005|199003|199003||||||||||||||||||23.5043|1.3092|||2.3644||||||||8|||||||||||||||||||||||||10.222|5.9678|119.7118|4646.6667|6.1936
russ2000_0241|UMBF|199006|199006|199006|923.3|499.8||83.2||3819.9|264.9|3500.3|3396.2|330.7|153.9||0.1368|0.7106||0.0068|2.0555|22.6191|1.3204||0.3148|2.3443||||||9.4846||6||10.8429||42.5337||0.0632|42.5337||42.5337|12.5945|1.8868|0.0632||23.8004|12.4053|39.7|206.2|0.0589|52||18.7|12|9.4|29.9|9.9665|5.8529|123.3321|5133.3333|-1.6787
russ2000_0241|UMBF|199007|199006|199006|||||||||||||0.0489||||1.9677|22.2781|1.2271|||2.4699||||||||6|||||||||||||||||||||||||9.6683|5.6778|10.0931|4786.6667|-0.4389
russ2000_0241|UMBF|199008|199006|199006|||||||||||||-0.0038||||1.915|20.9102|1.1942|||2.5379||||||||6|||||||||||||||||||||||||9.4553|5.5527|-0.7749|5923.3333|-13.2816
russ2000_0241|UMBF|199009|199009|199009|660.6|342.6||85.2||3616|332.6|3194.5|3091.3|337.2|160.5||-0.1268|2.5148||0.0247|1.6177|18.8584|1.1175||0.306|2.9745||||||9.1739||6|0.3545|9.6766||42.5358||0.0632|42.5358||42.5358|19.3299|1.0301|0.0632||23.0159|11.9953|38.8|208.3|0.0589|53.6||19.3|11.5|9.1|29.9|7.9221|4.6823|-26.1384|4293.3333|-26.7713
russ2000_0241|UMBF|199010|199009|199009|||||||||||||0.5554||||1.7394|19.2755|1.053|||2.7663||0.005||||||5|0.3716||||||||||||||||||||||||8.3479|4.934|115.6866|3710|-22.2227
russ2000_0241|UMBF|199011|199009|199009|||||||||||||0.6424||||1.8177|20.5539|1.1068|||2.6472||0.0024||||||6|0.475||||||||||||||||||||||||8.7739|5.1858|133.8046|2676.6667|-16.2604
russ2000_0241|UMBF|199012|199012|199012|580.1|439.7||89.6||3928.5|508.2|3340.2|3254.1|343.1|166.3||0.6945|1.014|7.2538|0.0088|1.8438|20.849|1.139||0.2509|2.6097||0.004||||8.7217||6|0.5387|8.2384||42.5358|2734|0.1975|42.5358||42.5358|26.8817|0.8652|0.1975||23.1405|11.2673|37.2|210.4|0.0589|53.9||31|10.7|8.4|30.8|9.1998|5.4728|144.6732|5146.6667|-10.745
russ2000_0241|UMBF|199101|199012|199012|||||||||||||0.1621||7.2538||1.8426|23.0482|1.13|||2.5853||0.0025||||||6|0.6504||||||||||||||||||||||||9.3701|5.5742|34.0965|6073.3333|-9.0921
russ2000_0241|UMBF|199102|199012|199012|||||||||||||0.317||12.8282||1.9804|24.7713|1.225|||2.4055||0.0024||||||5|0.683||||||||||||||||||||||||9.8812|5.8782|66.7065|4553.3333|-1.6949
russ2000_0241|UMBF|199103|199103|199103|605.3|605.3||93.8||3749|509.2|3164.1|3070.3|350.4|173.6||0.3343|-2.386|13.8739|-0.0214|1.9804|24.7713|1.2356||0.2677|2.4055||0.0046||||8.5076|||0.6797|7.9219||42.5358||0.066|42.5358||42.5358|27.248|1.1887|0.066||22.5738|10.8889|36.7|213.8|0.0589|54.3||19.4|13.2|9.8|30.9|9.9665|5.9648|70.3328|5046.6667|-2.4993
russ2000_0241|UMBF|199104|199103|199103|||||||||||||-0.3248||-2.8213||2.0421|26.3302|1.2616|||2.2957||0.0024||||||4|0.6586||||||||||||||||||||||||10.648|6.3727|-69.4492|5260|5.9332
russ2000_0241|UMBF|199105|199103|199103|||||||||||||-0.2062||-1.4224||2.1862|28.1876|1.3339|||2.1444||0.0101||||||5|0.8236||||||||||||||||||||||||10.9034|6.5256|-44.0873|9180|6.6667
russ2000_0241|UMBF|199106|199106|199106|674.5|674.5||95.6||3768.1|431|3267.3|3168.1|357.9|181.1||-0.1638|-2.9798|-1.7022|-0.0269|2.2286|28.734|1.3598||0.2772|2.1036||0.0026||||8.4554||6|0.7317|7.9393||42.5694||0.0688|42.5694||42.5694|26.8097|1.565|0.0688||23.7219|10.8474|37.3|218.8|0.0589|57||20.4|13.5|10|31.8|10.9034|6.5609|-35.0275|7130|8.4746
russ2000_0241|UMBF|199107|199106|199106|||||||||||||-0.4914||-4.5558||2.1367|27.7873|1.307|||2.1444||0.0018|||||||0.6726||||||||||||||||||||||||10.9887|6.6122|-107.5181|3016.6667|15.1793
russ2000_0241|UMBF|199108|199106|199106|||||||||||||-0.4085||-3.173||2.2195|28.8642|1.3577|||2.0644||0.0033||||||7|0.8952||||||||||||||||||||||||11.7553|7.0735|-89.39|3683.3333|28.9727
russ2000_0241|UMBF|199109|199109|199109|689.2|689.2||95.7||3734.5|373|3271.8|3175|365.3|188.4||-0.3091|-1.9899|-2.712|-0.0184|2.3189|30.1566|1.4185||0.265|1.9759|2.2238|0.0023||||8.5087||6|0.0945|7.9822||42.5736||0.066|42.5736||42.5736|26.3158|1.8477|0.066|-0.1|25.3438|10.833|38|222.2|0.0589|57||20.2|13.5|9.8|31.9|12.1386|7.3404|-67.6328|3900|53.2245
russ2000_0241|UMBF|199110|199109|199109|||||||||||||-0.3158||3.0972||2.3491|30.7995|1.4296|||1.921||0.0111||||||7|0.1621||||||||||||||||||||||||12.2664|7.4176|-70.1765|3283.3333|46.9388
russ2000_0241|UMBF|199111|199109|199109|||||||||||||-0.2995||2.2993||2.3655|31.0135|1.4395|||1.9078||0.0084|||||||0.1421||||||||||||||||||||||||12.522|7.5722|-66.5485|3686.6667|40.6712
russ2000_0241|UMBF|199112|199112|199112|1092.8|762.1||96.5||4319.4|748|3503|3410.2|372.7|152.2||-0.2669|-3.2577|2.5168|-0.0274|2.3981|31.4413|1.4594|3.0692|0.249|1.8826|2.2421|0.0495||||8.7463||7|0.029|8.215||42.5946|2734|0.2324|42.5946||42.5946|25.5696|1.0188|0.2324|0|26.03|11.0372|39.5|225.2|0.059|56.9||29.2|13.2|9.9|31.9|12.6922|7.7103|-59.2954|4010|37.9622
russ2000_0241|UMBF|199201|199112|199112|||||||||||||-0.4344||-4.4686||2.536|30.9697|1.5333|3.2546||1.7571||0.015||||||6|-0.0294||||||||||||||||||||||||13.6293|8.2795|-97.8363|5763.3333|45.4545
russ2000_0241|UMBF|199202|199112|199112|||||||||||||-0.4586||-4.4686||2.5119|30.6748|1.5187|3.2134||1.774||0.0002||||||6|-0.0907||||||||||||||||||||||||13.3312|8.0984|-103.2788|3803.3333|34.9138
russ2000_0241|UMBF|199203|199203|199203|1180.3|693.6||99.1||4276.3|546.1|3661.9|3619.7|380.5|159.8||-0.4747|-1.2626|-4.9568|-0.0108|2.4958|30.4782|1.509|3.2031|0.2058|1.8308|2.1011|0.0016||||8.7424||7|-0.0332|8.1016||42.6387||0.0788|42.6387||42.6387|26|1.2701|0.0788|-0.2|27.1403|10.9481|40|230.2|0.0649|59.3||21.5|14.7|10.3|32.6|13.2461|8.0467|-106.9072|2123.3333|32.9061
russ2000_0241|UMBF|199204|199203|199203|||||||||||||-0.1957||-2.4367||2.4746|29.9869|1.4987|2.0821||1.8075||0||||||7|-0.022||||||||||||||||||||||||13.459|8.1761|-45.0607|2343.3333|26.3997
russ2000_0241|UMBF|199205|199203|199203|||||||||||||-0.1168||-1.3685||2.5534|30.9421|1.5464|2.1485||1.7517||0.0011||||||7|-0.0327||||||||||||||||||||||||14.1405|8.5901|-26.8973|4940|28.682
russ2000_0241|UMBF|199206|199206|199206|888.3|552.9||99.7|25.5|4210.8|596.6|3597.9|3504.1|387|166.3||-0.0616|3.6621|-0.7276|0.0313|2.6085|31.6106|1.5798|2.1949|0.2424|1.7572|1.7022|0.0012||34.8||8.4542||7|-0.0667|7.701||42.645||0.0695|42.645||42.645|26.972|0.9268|0.0628|0|27.7574|10.5452|39.3|233.3|0.0649|60.1||21.9|13|9.3|33.2|14.1405|8.6299|-14.185|4953.3333|29.6881
russ2000_0241|UMBF|199207|199206|199206|||||||||||||0.5235||2.5928||2.4894|30.5118|1.5019|2.3552||1.8176||0||||||7|-0.1063||||||||||||||||||||||||13.8849|8.474|122.1215|5253.3333|26.3564
russ2000_0241|UMBF|199208|199206|199206|||||||||||||0.43||2.6308||2.3961|29.3676|1.4455|2.2669||1.8884||0.0036||||||7|-0.0232||||||||||||||||||||||||13.033|7.954|100.3256|2796.6667|10.8689
russ2000_0241|UMBF|199209|199209|199209|828.8|491.4||105|25.2|4166.1|520.7|3619.7|3579|392.3|172.7||0.3366|3.6453|1.6429|0.0309|2.3027|28.2234|1.3892|2.1786|0.235|2.0125|2.4248|0.0301||37||8.2281|||0.0117|7.3243||42.5673||0.0695|42.5673||42.5673|28.1654|0.9437|0.0695|1.1|27.7985|10.196|38.7|236.5|0.0649|60.2||22.2|12.7|9.2|32.5|12.6922|7.7859|78.5298|2643.3333|5.6726
russ2000_0241|UMBF|199210|199209|199209|||||||||||||0.5659||1.1994||2.2561|27.8142|1.3587|2.1329||2.0262||0.0018|||||||0.0187||||||||||||||||||||||||12.3942|7.6031|133.8257|3210|2.4653
russ2000_0241|UMBF|199211|199209|199209|||||||||||||0.6272||1.326||2.3176|28.5713|1.3957|2.191||1.9725||0.0051||||||4|0.1354||||||||||||||||||||||||12.9478|7.9427|148.3341|9383.3333|3.4008
russ2000_0241|UMBF|199212|199212|199212|1033.8|612.8||105.1|24.7|4603.5|698.3|3876.7|3843.2|399.7|180.5||0.0084|0.0516|1.4209|0.0004|2.3872|29.1862|1.4504|3.7441|0.0878|1.9049|4.2577|0.0073|53.9|35.9||8.4753||3|0.1838|7.3491||42.5358|2925|0.2492|42.5358||42.5358|27.9188|0.9547|0.2492|0.4|28.3636|10.1956|39.4|243.2|0.0649|63.6||32.8|14.6|10.6|31.4|13.6293|8.402|2.0331|3593.3333|7.3831
russ2000_0241|UMBF|199301|199212|199212|||||||||||||0.0084||-0.048||2.3872|29.1862|1.4504|3.7441||1.9049||0||||||4|0.6231||||||||||||||||||||||||13.3737|8.2445|2.0331|2850|-0.6337
russ2000_0241|UMBF|199302|199212|199212|||||||||||||-0.1406||-0.382||2.238|27.362|1.3598|3.5101||2.0319||0.0031||||||4|0.5786||||||||||||||||||||||||12.6071|7.7719|-34.2002|2733.3333|-5.1282
russ2000_0241|UMBF|199303|199303|199303|683.8|463.6||106.1|25.4|4402.8|515|3856.4|3797.9|412.4|187.2||-0.0065|4.627|-0.1148|0.0371|2.3723|29.004|1.4414|3.7207|0.144|1.9169|3.4062|0||35||8.2808||3|0.8768|6.9983||43.0295||0.071|43.0295||43.0295|28.4974|0.9002|0.071|0.5|28.9134|9.7875|38.6|246.4|0.0649|62.5||25.8|14|9.5|33.6|13.5442|8.3922|-1.5859|2743.3333|2.2508
russ2000_0241|UMBF|199304|199303|199303|||||||||||||0.7248||1.6923||2.3468|29.4917|1.4132|9.9125||1.9169||0.0045||||||3|0.8336||||||||||||||||||||||||13.2886|8.2338|178.6009|5303.3333|-1.2666
russ2000_0241|UMBF|199305|199303|199303|||||||||||||0.5909||1.352||2.214|27.8222|1.3332|9.3513||2.0319||0|||||||0.6526||||||||||||||||||||||||12.6922|7.8643|145.6081|5680|-8.8694
russ2000_0241|UMBF|199306|199306|199306|764.5|457.7||130.6|87.1|5519.7|634.1|4845.6|4786.3|563.2|194.5||0.6207|8.0475|4.764|0.0528|2.2435|28.1931|1.351|9.476|0.1088|2.0052|2.7317|0.0008||47.8||7.9915||2|0.7247|6.5906||54.6945||0.0741|54.6945||54.6945|28.8221|0.7218|0.0704|0|30|9.2593|39.9|259.1|0.0649|72.8||29.8|15.7|10.6|39.9|13.1182|8.1697|152.9388|6896.6667|-7.2294
russ2000_0241|UMBF|199307|199306|199306|||||||||||||1.2572||4.764||2.3292|28.4624|1.2822|7.3922||1.9663||0.0211||||||2|1.0138||||||||||||||||||||||||13.2461|8.2494|325.7524|13793.3333|-2.8118
russ2000_0241|UMBF|199308|199306|199306|||||||||||||1.2213||4.8331||2.2991|28.0952|1.2657|7.2968||1.992||0.0162||||||3|0.3136||||||||||||||||||||||||13.033|8.1167|316.4343|10660|0
russ2000_0241|UMBF|199309|199309|199309|928.1|565.3||130.4|86.9|5558.6|614.6|4904.6|4846.8|567.7|200.9||1.2572|5.4091|4.8678|0.0358|2.3292|28.4624|1.2822|7.3922|0.1053|1.9663|3.2639|0.017||45.7||7.6804||3|0.2045|6.0806||54.5664||0.0587|54.5664||54.5664|30.0493|0.9198|0.0539|1.8|31.6498|8.6927|40.6|278|0.0649|79.1||32.4|15.1|9.9|44.6|13.2886|8.2758|325.7524|2706.6667|4.6985
russ2000_0241|UMBF|199310|199309|199309|||||||||||||0.6896||6.8414||2.2387|28.2016|1.2281|44.1459||2.0319||0.0174||||||3|0.0718||||||||||||||||||||||||13.033|8.1167|191.7204|4503.3333|5.1541
russ2000_0241|UMBF|199311|199309|199309|||||||||||||0.7398||5.9726||2.2834|28.7656|1.2527|45.0288||1.992||0.0165||||||3|-0.0134||||||||||||||||||||||||12.6071|7.8514|205.6648|4420|-2.6316
russ2000_0241|UMBF|199312|199312|199312|1078.2|666.4||128.9|85.3|5942.2|683.4|5213.3|5161.8|586.6|208.6||0.6896|1.9843|5.9726|0.0125|2.2387|28.2016|1.2281|44.1459|0.0904|2.0319|3.7927|0.013|72.6|56.8||7.3619||3|-0.0618|5.5542||54.4046|3057|0.2059|54.4046||54.4046|31.7961|1.0814|0.2059|2.1|32.7896|8.1436|41.2|295.7|0.0649|81.3||32|16.5|11.2|45.4|12.7775|7.9982|191.7204|4730|-6.25
russ2000_0241|UMBF|199401|199312|199312|||||||||||||0.2295||1.4225||2.1882|30.5608|1.1614|||2.0733||0.0017||||||3|0.0001||||||||||||||||||||||||12.8628|8.0516|67.8518|5683.3333|-3.8206
russ2000_0241|UMBF|199402|199312|199312|||||||||||||0.1511||1.131||2.1138|29.5212|1.1219|||2.1464||0||||||3|0.4926||||||||||||||||||||||||12.0108|7.5182|44.6782|9990|-4.73
russ2000_0241|UMBF|199403|199403|199403|1005.1|624.6||128.4|83.5|5818.9|623.8|5170|5118.5|573.8|218.4||0.1589|2.0649|0.9366|0.0145|2.1212|29.6254|1.1258||0.0932|2.1388|2.6467||68.8|42||7.5233||3|-0.0426|5.7699||54.1336||0.0803|54.1336||54.1336|30.6667|1.1116|0.0415|3.3|32.1267|8.3219|45|314.5|0.0649|81.3||33.4|19|13.3|45.2|12.2664|7.7197|46.9991|4410|-9.4346
russ2000_0241|UMBF|199404|199403|199403|||||||||||||0.3248||2.5179||2.1532|29.6817|1.1733|||2.0875||0.0023||||||3|-0.0667||||||||||||||||||||||||12.522|7.8805|102.1489|5736.6667|-6.3692
russ2000_0241|UMBF|199405|199403|199403|||||||||||||0.2955||2.4092||2.1237|29.2749|1.1572|||2.1165||0.0023||||||4|0.0894||||||||||||||||||||||||12.522|7.8805|92.9227|5246.6667|-1.3415
russ2000_0241|UMBF|199406|199406|199406|914.2|535.8||129.7|81.8|5672.4|552.1|5089.3|5037.8|568.1|166.4||0.3453|4.4583|1.8193|0.0325|2.1738|29.9661|1.1846||0.0963|2.1194|3.3962|0.0082|73.5|33.2||7.2413||4|0.0149|5.4732||54.0684||0.0748|54.0684||54.0684|31.2088|1.1036|0.0712|0.7|32.8909|7.9562|45.5|324.3|0.0714|82.6||34|17.2|11.1|47.1|12.6497|8.0063|108.6009|4596.6667|-3.5712
russ2000_0241|UMBF|199407|199406|199406|||||||||||||0.5786||1.683||2.0707|29.4754|1.1772|||2.1516||0||||||4|-0.0501||||||||||||||||||||||||12.3686|7.8283|187.6498|4203.3333|-5.7143
russ2000_0241|UMBF|199408|199406|199406|||||||||||||0.6099||1.6375||2.1021|29.922|1.195|||2.1194||0.0192||||||4|0.0874||||||||||||||||||||||||12.556|7.9469|197.7823|4956.6667|-3.6601
russ2000_0241|UMBF|199409|199409|199409|845.6|492.6||129.8|80|5476.1|515.1|4929.4|4879.5|565.1|173.9||0.5474|4.4893|1.683|0.0349|2.0393|29.0288|1.1593||0.0917|2.238|4.5562|0.0196|73.4|32.3||7.4822||4|0.18|5.6618||53.4717||0.0765|53.4717||53.4717|30.9168|1.0988|0.074|7.1|32.6149|8.1956|46.9|327.8|0.0714|82.6||33.8|16.9|11.3|47.1|12.1812|7.7545|177.5172|5866.6667|-8.3333
russ2000_0241|UMBF|199410|199409|199409|||||||||||||0.6041||2.2814||1.9688|27.3144|1.1305|||2.2818||0.0196||||||5|0.1841||||||||||||||||||||||||11.9938|7.6352|198.0227|5273.3333|-7.9739
russ2000_0241|UMBF|199411|199409|199409|||||||||||||0.5047||2.1645||1.8683|25.9208|1.0728|||2.4045||0.0011||||||5|0.2281||||||||||||||||||||||||11.619|7.3966|165.4289|7673.1333|-7.8378
russ2000_0241|UMBF|199412|199412|199412|1141.4|770.8||130.3|78.1|6041.7|840.5|5179.1|5132.8|557.3|182.2||0.4741|-2.0752|1.8432|-0.015|1.8374|25.4923|1.055||0.0847|2.5032|4.8524|0.0003|81.2|38.6||7.6822||5|0.2272|5.8052||53.31|3057|0.227|53.31||53.31|30.7531|1.0137|0.227|1.8|32.0057|8.3833|47.8|330.5|0.0714|84||34.5|17.2|12.1|47.8|11.7128|7.5031|155.407|11236.4|-8.3328
russ2000_0241|UMBF|199501|199412|199412|||||||||||||-0.3454||-0.9845||1.8591|24.9334|1.0935|2.0953||2.4414||0.0071||||||5|0.1495||||||||||||||||||||||||11.4319|7.3232|-114.1666|12053.1|-11.1244
russ2000_0241|UMBF|199502|199412|199412|||||||||||||-0.3607||-0.9169||1.8437|24.7273|1.0845|2.078||2.4618||0.0003||||||5|0.0002||||||53.2039||||||||||||||||||11.5253|7.3831|-119.2043|4113.0667|-4.0418
russ2000_0241|UMBF|199503|199503|199503|863.5|574.1||134|76.3|5344.3|528.5|4779.5|4733.3|584.2|191.2||-0.3793|1.476|-0.9056|0.0118|1.8285|24.524|1.0734|2.0609|0.0799|2.5399|4.5756|0.0003|73.3|47.2||7.6392||5|0.1538|5.6872||53.1263||0.0866|53.1263||53.1263|31.6456|1.225|0.0866|1.3|32.766|8.3202|47.4|333.3|0.0714|84.1||34.6|19.2|12.9|48.1|11.2442|7.203|-125.3663|8713.1|-8.3333
russ2000_0241|UMBF|199504|199503|199503|||||||||||||0.3294||0.7382||1.925|25.8026|1.0907|2.3594||2.3812||0.008||||||5|0.2782||||||||||||||||||||||||11.9007|7.6235|109.7853|9683.1667|-5.6032
russ2000_0241|UMBF|199505|199503|199503|||||||||||||0.3294||0.7768||1.925|25.8026|1.0907|2.3594||2.3812||0.0151||||||4|0.242||||||||||||||||||||||||11.8062|7.563|109.7853|7206.3333|-5.7159
russ2000_0241|UMBF|199506|199506|199506|800.3|572.4||137.6|74.5|5066.9|647.5|4404.5|4358.3|601.4|199.5||0.4488|4.0746|2.1767|0.0348|2.0452|27.414|1.1588|2.5068|0.0803|2.2412|4.2836|0.047|74.3|40.2||7.7445||4|0.5148|5.7717||52.7255||0.0799|52.7255||52.7255|31.405|0.9988|0.0799|4.6|31.9269|8.4142|48.4|336.9|0.0714|86.2||35.6|17.8|12.1|49.7|13.6805|8.8157|149.578|16656.4|8.1482
russ2000_0241|UMBF|199507|199506|199506|||||||||||||0.6146||2.5039||2.1881|29.5097|1.2158|2.4618||2.0595||0.0223||||||5|0.6035||||||||||||||||||||||||14.0081|9.0268|207.0632|16913.0667|13.2551
russ2000_0241|UMBF|199508|199506|199506|||||||||||||0.7027||2.463||2.2769|30.7074|1.2651|2.5617||1.9792||0.0338||||||6|0.5851||||||||||||||||||||||||14.4302|9.2988|236.7371|8556.5333|14.9265
russ2000_0241|UMBF|199509|199509|199509|657.6|500.6||138.7|72.8|5009|691.1|4293.8|4252.2|610.9|208.1||0.8786|7.705|2.8308|0.0677|2.4542|33.0993|1.3637|2.7612|0.0712|1.8361|3.1943|0.0012|74.8|37.8||7.8254||7|0.7651|5.8755||52.5912||0.0815|52.5912||52.5912|30.5668|0.8326|0.0815|1.8|32.0495|8.4621|49.4|338.7|0.0714|84.4||33.8|18.5|12.3|49.9|15.929|10.3157|296.0019|21593.0667|30.7675
russ2000_0241|UMBF|199510|199509|199509|||||||||||||1.1529||4.3089||2.519|33.9282|1.3875|3.943||1.772||0.0738||||||7|0.7832||||||||||||||||||||||||16.0225|10.3763|390.4936|23043.1333|33.5899
russ2000_0241|UMBF|199511|199509|199509|||||||||||||1.2111||4.4979||2.5776|34.7172|1.4197|4.0347||1.7318||0.1281||||||8|0.3169||||||||||||||||||||||||16.4915|10.68|410.2051|11613.2|41.9355
russ2000_0241|UMBF|199512|199512|199512|830.8|696.4||147.6|74.7|5658.8|784.9|4854.4|4813.7|622.5|136.9||1.2111|2.3548|3.3682|0.0196|2.5776|34.7172|1.4197|4.0347|0.0662|1.7318|3.6251|0.1399|79.1|63.1||8.1637||8|0.7017|6.2494||53.5596|3057|0.2801|53.5596||53.5596|28.8719|0.988|0.2801|3.1|32.6031|8.7861|52.3|316.9|0.0714|62.2||33.3|22.1|15|51.6|14.5325|9.4516|410.205|21279.6333|29.781
russ2000_0241|UMBF|199601|199512|199512|||||||||||||0.7022||4.5977||2.7408|31.0312|1.41|2.0438||1.7427||0.0346||||||6|0.8166||||||||||||||||||||||||15.77|10.2564|222.5282|18716.1333|37.9472
russ2000_0241|UMBF|199602|199512|199512|||||||||||||0.4759||4.1422||2.5168|28.4953|1.2948|1.8768||1.8978||0.0123||||||7|1.4248||||||49.3723||||||||||||||||||14.8423|9.6531|150.7971|7189.6|28.7799
russ2000_0241|UMBF|199603|199603|199603|759.6|639.8||150|73|5558.6|739.4|4800.1|4742.7|563.7|151.1||0.1966|3.6033|1.3933|0.0338|2.4305|27.518|1.1526|1.8124|0.1036|2.0141|8.6136|0.0001|82.3|52||8.9108||6|1.1863|7.0741||49.6589||0.1308|49.6588||49.6589|26.4808|0.9766|0.1308|46.1|33.3333|9.6222|57.4|324.5|0.0785|91.7||35.1|27.7|18|51.7|15.8729|10.3778|62.3043|16219.6667|41.1652
russ2000_0241|UMBF|199604|199603|199603|||||||||||||0.4639||-40.6864||2.368|25.7554|1.2985|1.1141||1.9858||0.0017||||||8|1.2882||||||||||||||||||||||||15.3573|10.0407|150.5398|18702.8333|29.0453
russ2000_0241|UMBF|199605|199603|199603|||||||||||||0.5743||-49.6703||2.4839|27.0159|1.362|1.1687||1.8932||0.0308||||||7|1.6461||||||||||||||||||||||||15.3573|10.0407|186.3614|7039.7333|30.0782
russ2000_0241|UMBF|199606|199606|199606|797|557.3||151|71.1|5480.9|791.4|4664.3|4607.4|553.9|161.8||0.527|4.0262|-48.2893|0.0399|2.4342|26.4756|1.3348|1.1453|0.1058|1.9787|10.4875|0.0055|76.5|44.4||9.3367||6|1.5059|7.5532||48.8048||0.107|48.8048||48.8048|25.4181|0.8009|0.107|14.3|33.4816|10.1274|59.8|321|0.0785|82.7||35.9|21.6|14.5|50.7|15.1515|9.9574|171.0055|5336.3667|11.1368
russ2000_0241|UMBF|199607|199606|199606|||||||||||||0.6717||3.3689||2.3324|24.4159|1.2896|0.8857||2.0483||0.0034||||||5|0.9161||||||||||||||||||||||||14.8943|9.7884|215.6304|8666.1667|6.3263
russ2000_0241|UMBF|199608|199606|199606|||||||||||||0.6874||3.6108||2.3488|24.5876|1.2987|0.8919||2.034||0.0016||||||5|0.9866||||||||||||||||||||||||15.2546|10.0252|220.6524|6276.2|4.359
russ2000_0241|UMBF|199609|199609|199609|823|638.4||151.2|69.3|5529.1|854.9|4651.8|4599.9|567.5|172.1||0.8597|2.9197|4.8177|0.0295|2.5295|26.4784|1.3986|0.9605|0.095|1.9335|10.1755|0.0037|74.7|38||9.6878||4|0.6137|7.9322||48.7692||0.1159|48.7692||48.7692|24.7154|0.8341|0.1159|0.4|33.2248|10.5362|61.5|320.4|0.0785|83.8||38.7|20.7|14|52.6|15.6669|10.3463|275.9715|11386.2667|-1.6458
russ2000_0241|UMBF|199610|199609|199609|||||||||||||0.6232||2.6675||2.5192|25.3701|1.3818|0.7591||1.9087||0.0095||||||4|0.7074||||||||||||||||||||||||16.2855|10.7548|199.6679|4866.3|1.6416
russ2000_0241|UMBF|199611|199609|199609|||||||||||||0.6467||2.9583||2.5434|25.6137|1.3951|0.7664||1.8905||0.0088|||||||0.4093||||||||||||||||||||||||16.2335|10.7205|207.1962|5283|-1.564
russ2000_0241|UMBF|199612|199612|199612|902.8|771.1||152.9|67.5|5929.5|662.2|5241.9|5190.5|582.5|142.9||0.8279|2.3538|1.6868|0.0207|2.7299|27.4924|1.4974|0.8226|0.0898|1.825|8.8567|0.0083|72.7|46.9||9.0981||3|0.0768|7.3008||48.7047|3843|0.2238|48.7047||48.7047|26.4808|1.2742|0.2238|1.1|32.7869|9.9305|57.4|335.7|0.0825|77.5||38.9|15.4|10.9|52.5|17.5324|11.6354|265.2657|11506.3|20.6423
russ2000_0241|UMBF|199701|199612|199612|||||||||||||0.324||1.292||2.4794|29.4217|1.4207|3.1446||1.8715||0.0151||||||6|-0.1947||||||||||||||||||||||||16.8831|11.2045|108.7721|10679.8|7.0588
russ2000_0241|UMBF|199702|199612|199612|||||||||||||0.4339||1.9501||2.5899|30.733|1.484|3.2848||1.7916||0.0196||||||4|-0.3312||||||47.336||||||||||||||||||18.3981|12.2099|145.6558|11556.4667|31.2488
russ2000_0241|UMBF|199703|199703|199703|979.3|762.2||155.9|65.7|5865.1|637|5207.9|5157.2|578.1|154||0.4073|2.0597|1.1951|0.0174|2.6373|31.2953|1.4687|3.3449|0.0903|1.7816|4.754|0.0204|73.2|51.2||8.7149||7|0.0707|6.8876||48.075||0.1295|48.075||48.075|27.9412|1.3115|0.1295|10|31.9149|9.5583|54.4|331.2|0.0825|87.2||38|22.2|15|53.6|17.0993|11.3994|136.7345|11173.2|7.7264
russ2000_0241|UMBF|199704|199703|199703|||||||||||||0.3698||0.7166||2.5403|30.0515|1.44|43.7606||1.8595||0.0585||||||5|-0.0106||||||||||||||||||||||||16.7748|11.1831|122.4677|7223.1|9.2301
russ2000_0241|UMBF|199705|199703|199703|||||||||||||0.3698||0.7552||2.5403|30.0515|1.44|43.7606||1.8595||0.0207||||||6|0.0362||||||||||||||||||||||||17.316|11.5439|122.4677|11653|10.5263
russ2000_0241|UMBF|199706|199706|199706|832.8|690.4||162.7|63.9|5897.9|851.2|5019.9|4969.7|594.2|164.9||0.5898|4.6958|1.2191|0.0396|2.7627|32.682|1.5661|47.5911|0.0867|1.7311|3.3516|0.0257|71|49.3||8.6972||6|0.081|6.8493||47.9826||0.1275|47.9826||47.9826|27.9708|0.8945|0.1275|1.5|31.5394|9.5091|54.7|339.2|0.0825|90.7||39.3|21.6|14.8|55.1|18.6685|12.5049|195.3365|21396.3333|23.212
russ2000_0241|UMBF|199707|199706|199706|||||||||||||0.8186||3.9237||2.7247|32.0115|1.5425|||1.7066||0.0105||||||6|-0.082||||||||||||||||||||||||19.1021|12.7954|277.6698|21533.0333|28.2517
russ2000_0241|UMBF|199708|199706|199706|||||||||||||0.8721||4.2201||2.7787|32.6456|1.5731|||1.6734||0.0252||||||6|-0.041||||||||||||||||||||||||19.4805|13.0488|295.8261|20429.8667|28.1364
russ2000_0241|UMBF|199709|199709|199709|925.8|818.1||167.4|62.1|5901.9|797.2|5070.2|5025.1|611.1|176.1||1.5564|6.0903|6.9867|0.0522|3.4687|40.752|1.9637||0.0746|1.357|2.808|0.0617||54||8.7491||6|0.1302|6.8692||47.9847||0.1195|47.9847||47.9847|27.7778|1.0262|0.1195|0.2|31.3653|9.5111|55.8|347.5|0.0825|92.1||40.7|22.1|15.1|56.3|23.1812|15.5896|527.9334|20886.5333|47.9629
russ2000_0241|UMBF|199710|199709|199709|||||||||||||1.0095||4.2649||3.2461|38.991|1.8381|||1.4097||0.0092||||||7|0.1697||||||||||||||||||||||||23.4094|15.7431|350.7923|16836.4667|43.7437
russ2000_0241|UMBF|199711|199709|199709|||||||||||||1.0565||4.2649||3.2933|39.5584|1.8649|||1.3894||0.065||||||7|0.2453||||||||||||||||||||||||23.7501|15.9722|367.1394|11556.4333|46.3025
russ2000_0241|UMBF|199712|199712|199712|1065.1|921.3||172.8|60.5|6429.8|773.4|5591.6|5547|624.2|137.2||1.1663|5.0588|4.3245|0.0442|3.4036|40.8833|1.9274||0.0732|1.3444|2.5395|0.068|72.6|56.7||9.5293||8|0.3569|7.7088||47.9451|4056|0.3504|47.9451||47.9451|25.2836|1.2851|0.3504|1|31.2918|10.3174|61.7|363.719|0.0825|93.719||41.1|23.9|16.8|56.5|24.7727|16.7154|405.3064|14979.8667|41.2966
russ2000_0241|UMBF|199801|199712|199712|||||||||||||0.8282||3.1924||3.2391|33.7635|1.8853|1.3046||1.3444||0.0639||||||7|0.5182||||||||||||||||||||||||25.2273|17.0222|301.2344|15906.6667|50.3879
russ2000_0241|UMBF|199802|199712|199712|||||||||||||0.9443||3.5049||3.3553|34.9751|1.953|1.3514||1.2979||0.0468||||||9|0.4938||||||47.2187||||||||||||||||||25.9091|17.4822|343.4654|24373.3333|43.783
russ2000_0241|UMBF|199803|199803|199803|1166.5|920.4||181.1|58.7|6310.9|782.3|5487.7|5443.8|638|148.3||1.1849|7.3098|3.9406|0.0651|3.6515|38.0624|2.0932|1.4707|0.0688|1.2074|1.5571|0.0464||50.1||9.423||7|0.268|7.5683||47.9304||0.1255|47.9304||47.9304|25.525|1.1765|0.1255|0.3|30.7606|10.1622|61.9|370.119|0.0866|93.6||42.7|21.8|15.2|56.8|27.7273|18.7702|430.9723|18946.6667|62.1549
russ2000_0241|UMBF|199804|199803|199803|||||||||||||1.3255||10.4901||3.696|39.4523|2.1428|1.549||1.1713||0.0639||||||8|0.4494||||||||||||||||||||||||26.8182|18.1548|490.6059|18143.3333|59.8718
russ2000_0241|UMBF|199805|199803|199803|||||||||||||0.8693||8.6974||3.2395|34.5797|1.8782|1.3577||1.3364||0.0136||||||8|0.6776||||||||||||||||||||||||25|16.9239|321.7601|16650|44.8268
russ2000_0241|UMBF|199806|199806|199806|1313.4|1036.4||187.2|56.9|6660.4|971.9|5638.2|5594.9|643.6|158.5||0.5677|1.3386|5.1122|0.0113|2.9377|31.3576|1.7031|1.2312|0.0691|1.4918|2.2423|0.0103|74.6|47.5||9.2003||8|0.5116|7.3125||47.7435||0.1199|47.7435||47.7435|26.0163|1.1431|0.1199|4.9|30.5085|9.884|61.5|374.219|0.0866|94.8||42.6|20.7|14.4|55.2|22.4999|15.2857|210.1086|17606.6667|20.5236
russ2000_0241|UMBF|199807|199806|199806|||||||||||||0.2273||2.5498||2.8874|31.5354|1.6733|1.5871||1.4993||0.05||||||6|0.6791||||||||||||||||||||||||21.4778|14.5912|85.0574|28536.6667|12.4364
russ2000_0241|UMBF|199808|199806|199806|||||||||||||-0.0772||-0.2427||2.5819|28.1987|1.4963|1.4192||1.6767||0.0792||||||7|0.9507||||||||||||||||||||||||18.5227|12.5837|-28.8918|19556.6667|-4.9167
russ2000_0241|UMBF|199809|199809|199809|865.2|673.8||194.7|55.2|6139.7|703.8|5362.4|5322.7|651.1|161.8||-0.0536|7.245|1.0205|0.0574|2.6055|28.4569|1.51|1.4321|0.0614|1.6817|2.9553|0.1094|75.6|49.5||7.9405||7|0.9376|5.9343||47.4705||0.0618|47.4705||47.4705|30.1115|1.0648|0.0618|5.5|28.836|8.4912|53.8|375.619|0.0866|93.5||53.1|9.2|7.4|53.7|21.5625|14.7102|-20.0755|21433.3333|-6.9827
russ2000_0241|UMBF|199810|199809|199809|||||||||||||0.9444||37.9534||2.6484|31.667|1.5182|3.3233||1.6438||0.4358||||||7|0.8465||||||||||||||||||||||||20.8239|14.2063|354.7193|14536.6667|-11.0448
russ2000_0241|UMBF|199811|199809|199809|||||||||||||0.9049||39.5215||2.6087|31.1918|1.4954|3.2734||1.6689||0.1556||||||6|0.7846||||||||||||||||||||||||20.1136|13.7218|339.8848|9713.3333|-15.3112
russ2000_0241|UMBF|199812|199812|199812|981.9|850.5||206.2|53.4|6985.298|922.3|5936|5896.8|662.8|175||0.9839|3.2756|42.9714|0.0233|2.6882|32.1423|1.541|3.3732|0.0591|1.6389|2.9633|0.049|70|||7.9085||5|0.8096|5.8856||47.4369|4070|0.3647|47.4369||47.4369|30.2026|0.998|0.3647|0.9|28.6465|8.4325|54.3|387.6|0.0866|105.7||42.5|24.4|17.3|56.8|20.8523|14.2846|369.5539|8490|-15.8254
russ2000_0241|UMBF|199901|199812|199812|||||||||||||0.3546||6.6529||2.4585|29.7671|1.4314|||1.732||0.0767||||||5|0.8092||||||||||||||||||||||||20.2273|13.8564|137.4381|15956.6667|-18.7221
russ2000_0241|UMBF|199902|199812|199812|||||||||||||0.4102||5.9252||2.5144|30.4437|1.4639|||1.6935||0.0384||||||4|0.7532||||||46.4951||||||||||||||||||19.9432|13.6618|159.0003|23300|-24.2109
russ2000_0241|UMBF|199903|199903|199903|757.6|628.5||213.6|51.6|6688|1178.6|5417.9|5375.6|658.5|187.4||0.2515|7.8045|2.6387|0.059|2.4026|29.0906|1.3711||0.3686|1.7723|-0.219|0.0398|77.1|||7.5731||5|0.6342|6.008||46.4951||0.1525|||46.4951|29.5496|0.5987|0.1525|10.2|28.2018|8.528|55.5|393.5|0.0866|99.5||44.5|23|16.4|57|17.6136|12.1179|97.468|21886.6667|-36.4754
russ2000_0241|UMBF|199904|199903|199903|||||||||||||1.329||303.1698||2.3488|27.9678|1.3801|||1.7723||0.0783||||||4|0.6786||||||||||||||||||||||||18.892|12.9974|522.968|31493.3333|-29.5551
russ2000_0241|UMBF|199905|199903|199903|||||||||||||1.3257||298.5755||2.3453|27.9272|1.3781|||1.7749||0.0138|||||||0.5898||||||||||||||||||||||||19.3182|13.2906|521.6471|23113.3333|-23.251
russ2000_0241|UMBF|199906|199906|199906|852.7|613.4||224.4|49.8|6391.5|1120.6|5204.1|5162.4|645|199.6||1.3055|5.6589|304.7013|0.0462|2.3249|27.6833|1.366||0.0664|1.7905|5.5991|0.0019|76.5|||7.8197||4|0.6422|6.3017||45.9459||0.1405|45.9459||45.9459|28.3972|0.6157|0.1405|17.4|27.3418|8.801|57.4|399.019|0.0866|100.319||44.7|22.4|16.3|55.9|19.4886|13.4687|513.7218|23896.6667|-13.3836
russ2000_0241|UMBF|199907|199906|199906|||||||||||||0.9318||-135.6825||2.4076|28.5094|1.4611|48.9974||1.6889||0.112||||||5|0.5567||||||||||||||||||||||||20.0568|13.8614|371.8132|20616.6667|-7.8324
russ2000_0241|UMBF|199908|199906|199906|||||||||||||0.801||-116.16||2.2742|26.93|1.3802|46.2828||1.7879||0.0688||||||5|0.1559||||||||||||||||||||||||19.3182|13.3509|319.6019|8853.3333|4.2945
russ2000_0241|UMBF|199909|199909|199909|817.7|615.4||239.3|48.1|6371.9|1050.2|5160.2|5122.1|652.1|211.2|179.4|0.7879|6.7688|-109.3498|0.0631|2.2609|26.772|1.3721|46.0114|0.2901|1.7985|2.0623|0.0829|||24.5|8.5637||5|-0.1605|7.5524||45.8157||0.1349|45.8157||45.8157|24.5858|0.586|0.1349|2.5|27.5208|10.0145|65.485|406.43|0.0866|100.911||45.85|20.55|15.485|54.454|18.9773|13.1741|314.3808|11703.3333|-11.9895
russ2000_0241|UMBF|199910|199909|199909|||||||||||||1.0394||6.1289||2.1157|23.3722|1.3014|1.1391||1.8702||0.068||||||4|-0.1249||||||||||||||||||||||||18.5227|12.8585|422.4318|10930|-11.5333
russ2000_0241|UMBF|199911|199909|199909|||||||||||||1.0522||5.9211||2.1287|23.5156|1.3094|1.1461||1.8588||0.0567||||||4|-0.0602||||||||||||||||||||||||18.6364|12.9374|427.6382|12506.6667|-7.3446
russ2000_0241|UMBF|199912|199912|199912|973.133|766.108||239.535|50.71|7475.151|1417.363|5961.839|5923.935|654.991|148.728|183.292|1.0157|2.1036|6.0307|0.0166|2.0917|23.107|1.2866|1.1262|0.0579|1.8916|6.3514|0.0198|74.361||26.472|8.3737||5|-0.1192|7.336||45.7199|4104|0.3473|45.7199||45.7199|25.0304|0.593|0.3473|8.453|26.3672|9.7853|64.062|404.827|0.0866|104.097||48.986|21.052|15.877|56.718|18.875|13.1639|412.8|14130|-9.4823
russ2000_0241|UMBF|200001|199912|199912|||||||||||||0.2199||-2.1063||2.0309|23.0621|1.2477|1.5015||1.9379||0.0154||||||5|0.2724||||||||||||||||||||||||16.7813|11.7037|89.0392|21460|-17.0365
russ2000_0241|UMBF|200002|199912|199912|||||||||||||0.0999||-1.0981||1.9101|21.6913|1.1736|1.4122||2.0604||0.0184||||||4|0.2585||||||44.9553||||||||||||||||||16.8125|11.7255|40.4618|18543.3333|-15.698
russ2000_0241|UMBF|200003|200003|200003|844.541|689.364||237.003|48.901|6645.502|1076.274|5472.518|5444.156|658.258|160.957|191.136|0.2183|2.5389|-2.3983|0.0223|2.0637|23.435|1.2467|1.5257|0.0431|1.955|6.5887|0.0282|80.619||26.472|8.4264||4|0.6663|7.3353||103.9992||0.1587|44.8443||44.8443|25.3092|0.7154|0.1587|7.847|25.3852|9.8209|64.206|411.744|0.0953|106.417||48.755|22.048|16.544|58.005|18.375|12.8877|88.3669|21646.6667|4.3226
russ2000_0241|UMBF|200004|200003|200003|||||||||||||0.3312||2.1321||2.6071|22.7596|1.2114|1.9301||1.9971||0.1343||||||4|0.5931||||||||||||||||||||||||18.125|12.7124|136.3857|19730|-5.8997
russ2000_0241|UMBF|200005|200003|200003|||||||||||||0.253||1.6282||2.5017|21.8396|1.1624|1.8521||2.0812||0.1057||||||5|0.6027||||||||||||||||||||||||18.5|12.9754|104.1539|13436.6667|-4.2353
russ2000_0241|UMBF|200006|200006|200006|939.573|696.995||242.605|47.075|6430.862|934.06|5390.63|5362.116|666.562|173.325|197.006|0.2155|2.5273|1.3872|0.023|2.4513|21.3996|1.139|1.8148|0.1867|2.176|8.7853|0.0754|||26.472|8.7258||5|0.5421|7.3276||103.3944||0.1607|44.8443||44.8443|25.618|0.7462|0.1607|5.87|25.2982|9.8514|64.564|419.259|0.0953|107.834||50.322|22.779|16.658|57.415|16.4063|11.5697|88.7386|16546.6667|-15.8163
russ2000_0241|UMBF|200007|200006|200006|||||||||||||0.5196||5.4448||3.1416|21.9902|1.1858|1.9286||2.0641||0.0261||||||4|0.5536||||||||||||||||||||||||17.5|12.341|217.8288|19953.3333|-12.7479
russ2000_0241|UMBF|200008|200006|200006|||||||||||||0.4794||5.0244||3.0748|21.5224|1.1605|1.8876||2.109||0.0948||||||4|0.5536||||||||||||||||||||||||18.0313|12.7156|201.0122|14673.3333|-6.6618
russ2000_0241|UMBF|200009|200009|200009|1281.272|831.351||248.937|45.308|6566.59|940.755|5482.135|5454.355|685.958|185.382|197.653|0.5931|2.8666|6.2154|0.0259|3.2642|22.848|1.232|2.0039|0.2766|2.0341|1.2128|0.0563|78.206||26.472|8.4127||4|0.3892|7.3083||44.5181||0.3667|44.517||44.517|25.8573|0.9668|0.3667|0.688|25.653|9.8571|65.409|426.526|0.0953|108.178||52.237|22.099|16.33|58.86|18.625|13.2053|248.6592|20696.6667|-2.1493
russ2000_0241|UMBF|200010|200009|200009|||||||||||||0.2635||2.5077||2.9548|16.3917|1.0992|0.5395||2.1993||0.0086||||||5|0.5314||||||||||||||||||||||||16.9375|12.0088|112.3797|12270|-8.5583
russ2000_0241|UMBF|200011|200009|200009|||||||||||||0.4005||3.8116||3.1837|17.6619|1.1844|0.5813||2.0411||0.0131||||||5|0.2726||||||||||||||||||||||||17.875|12.6735|170.8082|17073.3333|-4.0854
russ2000_0241|UMBF|200012|200012|200012|1136.4|975.324||250.7|43.55|7163.949|981.939|5962.245|5935.204|702.934|196.705|200.248|0.3059|-0.6786|2.9113|-0.0056|3.0256|16.7849|1.1256|0.5524|0.1412|2.1979|6.264|0.0342|||26.472|8.4596||6|0.293|7.121||53.364|3974|0.281|||44.3575|26.3151|0.9933|0.281|2.741|26.1001|9.6641|65.111|431.115|0.0953|108.686||53.63|21.181|15.579|59.717|18.6875|13.3251|130.4647|23366.6667|2.0478
russ2000_0241|UMBF|200101|200012|200012|||||||||||||-0.0799||-0.546||3.3469|19.5518|1.1973|0.7897||2.0163||0.0155||||||6|0.0585||||||||||||||||||||||||18.4375|13.1468|-34.4495|35323.3333|9.8696
russ2000_0241|UMBF|200102|200012|200012|||||||||||||-0.0993||-0.6783||3.3137|19.3579|1.1855|0.7819||2.0365||0.1128||||||6|0.0235||||||46.3251||||||||||||||||||18.7813|13.392|-42.7964|36856.6667|11.9181
russ2000_0241|UMBF|200103|200103|200103|690.213|590.488||246.882|41.811|6272.432|1080.909|5064.602|5034.759|728.643|210.168|201.669|-0.051|6.4081|-0.3484|0.0607|3.2639|19.0671|1.2151|0.7701|0.2367|2.0675|0.0853|0.1143|||26.472|8.1701||7|-0.3893|7.1479||102.6044||0.1731|44.3575||44.3575|25.7585|0.5463|0.1731|1.422|27.0174|9.6279|66.285|436.918|0.0953|112.22||53.23|24.764|17.718|60.362|19|13.616|-21.98|35436.6667|7.8014
russ2000_0241|UMBF|200104|200103|200103|||||||||||||0.8224||44.0471||3.0472|17.8571|1.0669|0.6971||2.1752||0.0962||||||7|-0.393||||||||||||||||||||||||18.475|13.2398|359.3362|36526.6667|1.931
russ2000_0241|UMBF|200105|200103|200103|||||||||||||0.9468||50.7078||3.2602|19.1053|1.1414|0.7458||2.0331||0.194||||||6|-0.3839||||||||||||||||||||||||18.63|13.3508|413.6741|42950|0.7027
russ2000_0241|UMBF|200106|200106|200106|748.951|551.612||237.07|65.627|6540.131|1032.816|5381.05|5352.013|742.846|222.63|202.642|1.16|8.8265|62.1261|0.0804|3.6253|21.2451|1.2693|0.8293|0.2473|1.8283|-0.8769|0.0302|66.883||26.472|7.7196||6|-0.3273|6.9898||93.0881||0.1786|44.3432||44.3432|25.6727|0.5988|0.1786|0.961|27.5407|9.404|66.335|446.28|0.0953|117.196||50.685|23.504|16.708|60.562|21.5|15.4841|506.8249|46160|28.3582
russ2000_0241|UMBF|200107|200106|200106|||||||||||||1.2673||8.0389||3.4618|21.0655|1.2566|0.8537||1.8109||0.06||||||8|-0.3241||||||||||||||||||||||||21.2|15.2681|565.5524|44306.6667|21.1429
russ2000_0241|UMBF|200108|200106|200106|||||||||||||1.4908||9.4571||3.8318|23.3172|1.3909|0.945||1.6361||0.1125||||||7|-0.3514||||||||||||||||||||||||20.835|15.0052|665.3246|35406.6667|15.5494
russ2000_0241|UMBF|200109|200109|200109|781.494|617.681||241.19|63.866|6473.26|916.269|5440.503|5412.284|763.365|235.265|206.089|1.0869|5.5436|6.8949|0.0512|3.1633|19.2492|1.1482|0.7801|0.0894|1.9818|3.9902|0.1071|67.934||26.472|7.7091||8|-0.2641|6.8828||44.2321||0.381|44.3432||44.3432|25.4041|0.7483|0.381|3.452|28.5215|9.2268|66.871|455.095|0.0953|116.993||51.908|24.105|16.866|59.834|20.75|14.944|485.0695|46456.6667|10.4825
russ2000_0241|UMBF|200110|200109|200109|||||||||||||0.7912||-7.8481||3.3044|20.2358|1.1914|||1.8586||0.2967||||||7|-0.1925||||||||||||||||||||||||21.01|15.1312|360.064|29600|24.0443
russ2000_0241|UMBF|200111|200109|200109|||||||||||||0.8146||-8.0801||3.3431|20.4726|1.2053|||1.8371||0.2854||||||8|-0.1436||||||||||||||||||||||||21.065|15.1709|370.7064|15526.6667|17.8462
russ2000_0241|UMBF|200112|200112|200112|912.517|790.672||240.656|61.827|7962.357|1461.684|6402.899|6375.511|768.577|200.78|206.113|0.743|4.5657|-7.3697|0.0341|3.2247|19.7474|1.1627||0.2608|1.9281|2.3456|0.1833|||27.528|7.3615||7|-0.1871|6.5064||44.2027|4222|0.3179|44.4029||44.4029|26.0616|0.5409|0.3179|0.002|28.2667|8.7997|65.23|463.344|0.1|116.935||53.734|18.561|13.938|59.012|20|14.4736|338.1141|20623.3333|7.0234
russ2000_0241|UMBF|200201|200112|200112|||||||||||||0.7027||6.1648||3.1619|19.6344|1.1916|2.2745||1.871||0.0819||||||6|-0.1679||||||||||||||||||||||||19.935|14.4266|325.5718|26066.6667|8.122
russ2000_0241|UMBF|200202|200112|200112|||||||||||||0.6547||5.7445||3.0852|19.1584|1.1627|2.2194||1.9175||0.0575||||||7|-0.1731||||||||||||||||||||||||19.91|14.4085|303.3704|29930|6.01
russ2000_0241|UMBF|200203|200203|200203|1222.566|415.428||236.448|61.279|7515.093|1374.401|6059.452|6032.909|770.465|215.935|209.478|0.707|8.8694|6.2027|0.0718|3.1688|19.6772|1.1942|2.2795|0.0836|1.8897|3.3799|0.0616|||27.528|7.5159|||-0.0559|6.6141||88.3556||0.22|44.1256||44.1256|25.5895|0.3023|0.22|3.365|27.9702|8.8887|67.09|470.861|0.1|119.737||54.547|26.972|19.578|57.645|21.44|15.5916|327.5699|27340|20.5764
russ2000_0241|UMBF|200204|200203|200203|||||||||||||1.4367||5.8954||3.3366|21.2192|1.3336|1.7956||1.6774||0.1211||||||6|-0.1391||||||||||||||||||||||||23.9105|17.3882|676.4847|37946.6667|29.4208
russ2000_0241|UMBF|200205|200203|200203|||||||||||||1.4985||6.1492||3.4311|21.8206|1.3714|1.8465||1.6312||0.1088||||||8|-0.1331||||||||||||||||||||||||23.78|17.2933|705.6076|31276.6667|27.6436
russ2000_0241|UMBF|200206|200206|200206|644.09|496.919||232.295|62.598|6519.404|1102.104|5341.057|5312.98|790.563|225.477|210.498|1.3317|10.8305|5.4645|0.0953|3.176|20.1981|1.2694|1.7092|0.202|1.7834|2.6871|0.1385|||27.528|7.1297||8|0.0092|6.1267||88.2221||0.1575|44.125||44.125|26.952|0.4509|0.1575|0.978|26.8685|8.3873|64.344|465.743|0.1|112.078||55.132|18.346|13.962|55.87|23.435|17.1155|627.0419|25866.6667|10.3343
russ2000_0241|UMBF|200207|200206|200206|||||||||||||1.1235||7.9412||2.7739|18.1175|1.0884|2.3498||2.0272||0.1793||||||7|0.2081||||||||||||||||||||||||21.425|15.6475|523.2445|33950|1.0613
russ2000_0241|UMBF|200208|200206|200206|||||||||||||1.2798||9.0461||3.0086|19.6505|1.1805|2.5486||1.869||0.0965||||||7|0.1283||||||||||||||||||||||||20.055|14.647|596.0508|30023.3333|-5.2893
russ2000_0241|UMBF|200209|200209|200209|817.135|565.446||231.405|62.089|6401.553|1160.48|5164.87|5137.589|800.542|232.544|210.975|1.1509|8.2044|8.1354|0.0672|2.8152|18.3869|1.1046|2.3848|0.2343|2.0212|2.5216|0.1456|||27.528|6.4456||6|0.1649|5.3209||88.2598||0.13|44.1413||44.1413|29.7288|0.4873|0.13|0.49|24.7998|7.572|58.963|458.829|0.1|110.079||55.201|14.529|11.485|52.49|19.52|14.3278|536.0408|28760|-5.9277
russ2000_0241|UMBF|200210|200209|200209|||||||||||||1.075||3.6391||3.3231|23.9109|1.0882|||2.0269||0.2236||||||5|0.1209||||||||||||||||||||||||19.52|14.3278|493.2466|27660|-7.0919
russ2000_0241|UMBF|200211|200209|200209|||||||||||||1.0813||3.6602||3.334|23.9896|1.0918|||2.0202||0.1111||||||6|0.1725||||||||||||||||||||||||20.0345|14.7055|496.1157|27457.3667|-5.0498
russ2000_0241|UMBF|200212|200212|200212|809.534|691.703||230.678|61.58|7232.759|1304.491|5873.249|5846.947|802.8|240.295|215.069|1.0486|4.7297|3.5495|0.0337|3.2768|23.5777|1.073||0.1508|2.0555|1.8987|0.1435|||27.528|6.1264||6|0.2387|5.0236||43.9659|4027|0.2763|43.9659||43.9659|30.8852|0.5302|0.2763|4.102|21.195|7.2685|57.173|450.237|0.1|108.343||53.416|12.703|12.148|52.026|19.1305|14.1162|481.1077|29987.1333|-4.3475
russ2000_0241|UMBF|200301|200212|200212|||||||||||||0.6977||3.7502||3.4508|25.676|1.1022|||1.9876||0.1458||||||6|0.2391||||||43.9624||||||||||||||||||19.095|14.09|314.1337|21750.5|-4.2137
russ2000_0241|UMBF|200302|200212|200212|||||||||||||0.5408||2.907||3.1756|23.6283|1.0142|||2.1598||0.2926||||||6|0.2351||||||||||||||||||||||||18.445|13.6104|243.5036|19010.0333|-7.3581
russ2000_0241|UMBF|200303|200303|200303|688.354|592.682||228.59|61.085|6542.286|973.982|5487.487|5474.71|799.841|250.439|223.185|0.594|4.5531|3.193|0.0323|3.269|24.3237|1.044||0.0397|2.0981|8.1231|0.5108|||27.528|5.7524||6|0.1145|4.3519||43.8386||0.33|43.531||43.531|33.7761|0.6085|0.33|8.118|19.5199|6.5715|52.102|439.985|0.1|109.485||53.238|19.161|14.507|50.737|18.335|13.6012|267.4632|29182.6667|-14.4823
russ2000_0241|UMBF|200304|200303|200303|||||||||||||0.5827||2.458||2.8194|21.0057|1.0218|||2.1305||0.5493||||||6|0.4229||||||43.509||||||||||||||||||19.775|14.6694|256.3805|39262.9|-17.2957
russ2000_0241|UMBF|200305|200303|200303|||||||||||||0.7345||3.0985||3.0514|22.7343|1.1053|||1.9685||0.6089||||||5|0.4818||||||||||||||||||||||||21|15.5781|323.1889|25723.2|-12.7907
russ2000_0241|UMBF|200306|200306|200306|780.74|540.506||227.096|63.397|6342.213|1041.172|5268.456|5251.522|806.455|259.564|223.731|0.8517|9.0311|3.5928|0.0652|3.2294|24.0601|1.1698||0.103|1.86|2.915|0.675||40.116|27.528|5.6308||4|0.5352|4.2607||43.5131||0.31|43.5027||43.5027|33.9604|0.5191|0.31|0.545|19.5022|6.4517|51.616|436.672|0.1|108.765||52.618|17.728|13.476|49.359|21.23|15.8227|374.747|27283.4667|-9.409
russ2000_0241|UMBF|200307|200306|200306|||||||||||||1.1955||4.6829||2.8304|21.5186|1.2145|||1.7766||0.8886||||||4|0.4621||||||43.494||||||||||||||||||23.065|17.1903|522.0523|41747.6667|7.6546
russ2000_0241|UMBF|200308|200306|200306|||||||||||||1.346||5.2722||3.0208|22.9665|1.296|||1.6646||0.9003||||||5|0.4574||||||||||||||||||||||||23.785|17.7269|587.7498|41139.6667|16.1661
russ2000_0241|UMBF|200309|200309|200309|734.825|615.532||224.193|63.214|6219.567|914.054|5289.023|5272.329|808.486|268.449|224.402|1.3803|9.7054|5.4068|0.0737|3.0642|23.2963|1.3146||0.1337|1.641|4.0123|1.1548||37.872|27.528|5.8646||6|0.5679|4.4679||43.4878||0.305|43.4746||43.4746|32.7168|0.6734|0.305|0.661|16.7644|6.6404|53.364|435.621|0.1|109.028||52.36|14.52|13.233|49.574|23.585|17.6506|602.7552|41619.5333|20.8248
russ2000_0241|UMBF|200310|200309|200309|||||||||||||1.3905||4.7859||2.5687|20.9653|1.3769|0.437||1.5622||0.6995||||||5|0.8428||||||43.468||||||||||||||||||25.075|18.7657|605.7391|36129.1|28.458
russ2000_0241|UMBF|200311|200309|200309|||||||||||||1.2644||4.3518||2.4423|19.9336|1.3089|0.4155||1.643||0.5506||||||6|0.9458||||||||||||||||||||||||24.345|18.2193|550.8005|31584.6|22.9545
russ2000_0241|UMBF|200312|200312|200312|926.137|649.422||219.281|63.029|6937.496|1244.531|5652.405|5636.125|811.923|281.556|226.749|1.227|7.9621|4.223|0.0605|2.4047|19.6265|1.2887|0.4091|0.107|1.6896|4.7852|0.6317|||27.528|6.6002||5|0.8056|5.1199||43.6119|3807|-0.27|43.3882||43.3882|29.9224|0.5218|-0.27|2.319|22.5134|7.306|58.879|439.642|0.105|112.364||52.23|24.577|17.663|44.404|23.77|17.8659|534.5|35358.3333|24.2518
russ2000_0241|UMBF|200401|200312|200312|||||||||||||1.131||3.5976||2.423|36.1852|1.3052|||1.6581||0.6368||||||4|0.8833||||||||||||||||||||||||24.525|18.4334|497.2188|38685.0333|26.3199
russ2000_0241|UMBF|200402|200312|200312|||||||||||||1.1867||3.7749||2.479|37.0222|1.3354|||1.6206||0.621||||||4|0.7455||||||43.3687||||||||||||||||||25.12|18.8806|521.7331|43882.3333|33.3333
russ2000_0241|UMBF|200403|200403|200403|617.993|421.091||218.422|62.843|6037.341|992.743|4979.773|4961.107|823.924|287.76|227.807|1.1077|13.2361|3.5235|0.1064|2.4007|35.8519|1.2926||0.0631|1.6942|3.2914|0.7368|||27.528|6.2471||4|0.644|4.6068||43.9102||0.245|43.3469||43.3469|32.3036|0.4242|0.245|1.057|22.091|6.8051|55.13|436.216|0.105|106.059||52.255|13.937|10.758|45.169|25.35|19.1342|486.9845|34399.2667|38.2602
russ2000_0241|UMBF|200404|200403|200403|||||||||||||1.645||9.2269||2.5075|42.4915|1.319|||1.6354||0.96||||||4|0.5933||||||43.3472||||||||||||||||||25.07|18.9228|717.5783|33587|26.7762
russ2000_0241|UMBF|200405|200403|200403|||||||||||||1.6803||9.4248||2.543|43.0932|1.3376|||1.6126||1.0852|||||||0.4656||||||||||||||||||||||||25.425|19.1908|732.9666|41212.8333|24.9386
russ2000_0241|UMBF|200406|200406|200406|948.902|565.395||215.075|64.114|6126.637|1054.676|5026.42|5011.168|805.965|291.623|228.135|1.6867|12.7563|9.461|0.0921|2.5495|43.2034|1.341||0.1056|1.6281|0.875|1.3253|||27.528|5.5981||5|0.4642|3.9513||43.3504||0.195|43.3537||43.3537|35.9691|0.5361|0.195|-1.568|21.3596|6.1709|50.068|427.329|0.105|99.878||52.522|10.633|8.414|44.437|25.81|19.562|735.7841|46583.6|21.5732
russ2000_0241|UMBF|200407|200406|200406|||||||||||||1.4073||5.5854||2.545|52.5263|1.3421|||1.6633||1.1242||||||5|0.5454||||||43.3537||||||||||||||||||25.06|18.9936|601.3978|37983.6667|9.1963
russ2000_0241|UMBF|200408|200406|200406|||||||||||||1.3297||5.2773||2.467|50.9158|1.3009|||1.7159||1.3073||||||4|0.5516||||||||||||||||||||||||24.125|18.2849|568.2322|27144.7667|1.4295
russ2000_0241|UMBF|200409|200409|200409|810.092|446.84||220.396|63.929|6052.712|1128.82|4792.33|4776.586|819.55|299.084|229.447|1.3363|13.3829|5.3035|0.0951|2.4736|51.0526|1.3044||0.0835|1.732|2.5245|1.235|||27.528|5.463||4|0.5634|3.7637||43.3298||0.275|43.3008||43.3008|37.2786|0.3958|0.237|3.126|21.9199|6.0006|48.843|420.527|0.105|102.226||51.096|13.408|12.008|45.235|23.835|18.1435|571.0502|25453.5333|1.06
russ2000_0241|UMBF|200410|200409|200409|||||||||||||1.6743||10.5863||2.589|56.1798|1.3209|||1.68||1.2135||||||3|0.3407||||||43.3058||||||||||||||||||25.725|19.5822|704.104|37138.5333|0.9021
russ2000_0241|UMBF|200411|200409|200409|||||||||||||1.9841||12.5447||2.9002|62.9326|1.4798|||1.4997||1.1937||||||4|0.6925||||||||||||||||||||||||28.005|21.3177|834.3629|43386.1333|15.0339
russ2000_0241|UMBF|200412|200412|200412|792.815|499.216||226.239|63.974|6985.824|1545.426|5404.755|5383.704|819.182|305.986|230.308|2.0866|18.3814|13.1926|0.1009|3.0033|64.4157|1.5324||0.0738|1.4655|2.5518|1.4231|||27.528|4.8314||6|1.1727|3.0187||43.2962|3587|0.27|43.2821||43.2821|42.4917|0.323|0.2784|0.754|17.1953|5.2492|42.839|409.56|0.11|101.397||49.309|13.757|11.659|44.881|28.33|21.6473|877.4522|69325.1|19.1838
russ2000_0241|UMBF|200501|200412|200412|||||||||||||1.7546||9.7844||2.8382|27.5533|1.4128|0.5911||1.5894||1.5064||||||6|1.2151||||||||||||||||||||||||27.42|20.952|718.6244|48520.9|11.8043
russ2000_0241|UMBF|200502|200412|200412|||||||||||||1.808||10.082||2.8918|27.8883|1.4395|0.6023||1.5599||1.9508||||||6|1.2036||||||43.2594||||||||||||||||||28.17|21.525|740.4818|46979.2667|12.1417
russ2000_0241|UMBF|200503|200503|200503|777.201|467.691||222.917|63.788|6099.95|1014.193|5033.162|4993.429|814.983|312.807|230.999|1.8994|18.6298|10.5919|0.1176|2.9853|28.3756|1.4852|0.6217|0.0612|1.5289|2.3492|2.3261|||27.528|4.9621||7|1.1763|3.0916||43.6981||0.265|43.2601||43.2601|42.1681|0.4611|0.1619|0.613|18.7113|5.3459|43.661|411.489|0.11|107.988||55.02|15.913|11.58|44.291|28.46|21.8307|777.9316|56426.3667|12.2682
russ2000_0241|UMBF|200504|200503|200503|||||||||||||1.9609||8.0222||2.9872|27.3781|1.5027|0.4005||1.5189||2.8434||||||7|1.3095||||||43.2624||||||||||||||||||27.065|20.7607|806.9054|52547.5333|6.1581
russ2000_0241|UMBF|200505|200503|200503|||||||||||||1.9127||7.825||2.9386|27.9751|1.4784|0.394||1.544||3.2601||||||6|1.2627||||||||||||||||||||||||27.85|21.3628|787.0698|49054.8333|9.5379
russ2000_0241|UMBF|200506|200506|200506|665.984|370.153||225.156|64.446|6152.694|1002.75|5104.236|5065.698|826.958|321.667|236.208|1.9753|18.8527|8.0809|0.132|3.0014|28.4975|1.51|0.4024|0.0747|1.5293|2.247|3.2313|||27.528|5.5367||6|1.2611|3.7001||86.3704||0.155|43.1173||43.1173|38.1048|0.3691|0.145|6.348|21.2976|5.978|48.86|421.266|0.11|109.655||51.956|19.004|13.613|47.121|28.515|21.9593|812.811|47084.3|10.4804
russ2000_0241|UMBF|200507|200506|200506|||||||||||||2.3094||14.3339||3.8213|32.513|1.5493|0.2985||1.4639||3.0309||||||6|1.6726||||||43.1238||||||||||||||||||32.125|24.7393|972.8836|75682.5667|27.759
russ2000_0241|UMBF|200508|200506|200506|||||||||||||2.5673||15.9347||4.1447|33.6114|1.6807|0.3238||1.3497||2.9932||||||7|1.5116||||||||||||||||||||||||32.925|25.3554|1081.5331|64254.4333|36.4767
russ2000_0241|UMBF|200509|200509|200509|696.411|398.25||226.668|64.26|6256.979|1145.602|5045.824|5006.741|830.946|333.096|237.002|2.5584|20.2703|15.8791|0.1516|4.1334|32.7617|1.6762|0.3229|0.0693|1.3689|2.3249|3.1165|||27.528|6.0119||8|1.5246|4.1587||86.0532||0.185|43.1019||43.1019|35.5035|0.3476|0.1441|0.72|25.0505|6.4479|53.023|432.501|0.11|113.461||51.294|22.071|16.171|48.725|32.84|25.3744|1077.7598|38892.7333|37.7806
russ2000_0241|UMBF|200510|200509|200509|||||||||||||2.3769||9.8327||4.7617|37.4971|1.6472|0.3756||1.3856||3.4323||||||8|1.3641||||||43.1067||||||||||||||||||33.49|25.8766|1028.0248|35858.4|30.1846
russ2000_0241|UMBF|200511|200509|200509|||||||||||||2.4799||10.2588||4.9162|37.9314|1.7008|0.3878||1.3421||3.0323||||||8|0.9133||||||||||||||||||||||||33.19|25.6448|1072.5772|43507.1333|18.5146
russ2000_0241|UMBF|200512|200512|200512|1041.252|599.58||236.038|63.805|7414.326|1396.033|5959.293|5920.822|833.463|342.675|241.394|2.3962|15.5578|9.9125|0.1062|4.7902|36.72|1.6572|0.3778|0.0883|1.4243|2.1992|2.9192|||27.528|6.3582||7|1.0752|4.5211||85.9266|3433|0.175|43.8811||43.8811|33.763|0.4295|0.1708|4.218|26.2068|6.8257|56.319|440.164|0.125|109.06||45.234|19.332|14.955|48.154|31.955|24.7852|1036.3675|51654.6|11.4969
russ2000_0241|UMBF|200601|200512|200512|||||||||||||2.18||16.0349||5.808|43.0641|1.7824|||1.344||2.8932||||||7|1.0493||||||||||||||||||||||||33.665|26.1115|959.5766|49300.0667|22.7753
russ2000_0241|UMBF|200602|200512|200512|||||||||||||2.0973||15.4263||5.6656|43.6731|1.7387|||1.3777||2.7127||||||7|1.0712||||||42.8602||||||||||||||||||33.82|26.2317|923.1553|38990.8|20.0568
russ2000_0241|UMBF|200603|200603|200603|1193.026|418.125||234.198|66.584|6809.489|1094.624|5665.072|5627.193|827.823|350.568|248.032|2.1702|19.4562|15.9623|0.1477|5.9515|44.25|1.7772||0.0526|1.36|2.7555|2.7807|||27.528|6.558||7|1.227|4.6385||42.8195||0.31|42.7921||42.7921|33.8513|0.382|0.3096|6.622|25.9335|7.0123|57.98|444.242|0.125|112.066||50.86|17.874|13.241|52.246|35.115|27.3367|955.2305|44939.3667|23.3837
russ2000_0241|UMBF|200604|200603|200603|||||||||||||2.4801||27.4881||5.732|42.2485|1.7834|||1.3623||2.8965||||||7|0.9063||||||42.8567||||||||||||||||||33.95|26.4298|1101.7524|56844.7667|26.5139
russ2000_0241|UMBF|200605|200603|200603|||||||||||||2.2613||25.0631||5.454|39.0545|1.666|||1.4605||3.1239||||||6|1.2394||||||||||||||||||||||||32.22|25.083|1004.5536|58448.0333|15.6912
russ2000_0241|UMBF|200606|200606|200606|1022.84|447.515||236.027|67.218|6809.896|957.707|5789.178|5751.836|822.936|359.868|252.884|2.2806|17.5014|25.2769|0.1358|5.4879|39.2727|1.6763||0.0741|1.5133|2.5229|3.7529|||55.057|6.6703||6|1.2252|4.7087||42.6776||0.35|42.6848||42.6848|34.137|0.4673|0.3404|5.636|25.9943|7.1492|59.226|453.805|0.13|119.218||51.818|20.752|14.859|53.509|33.34|26.0584|1013.1249|140740.1667|16.9209
russ2000_0241|UMBF|200607|200606|200606|||||||||||||2.3688||17.8475||4.8567|33.7549|1.776|5.8898||1.4311||3.4142||||||7|0.5435||||||42.7064||||||||||||||||||34.37|26.8635|1074.9526|109530.8333|6.9883
russ2000_0241|UMBF|200608|200606|200606|||||||||||||2.3619||17.7959||4.844|33.1078|1.7722|5.8743||1.4348||3.9605||||||6|0.6412||||||||||||||||||||||||34.87|27.2543|1071.8486|107775.8333|5.9074
russ2000_0241|UMBF|200609|200609|200609|689.004|408.094||241.29|115.153|6817.918|1171.321|5572.724|5535.926|854.839|370.184|253.666|2.4984|20.576|18.8241|0.158|5.0496|35.8039|1.8475|6.1237|0.0695|1.4326|2.5352|3.9995|||55.057|6.5979||5|0.7889|4.5439||42.5315||0.37|42.685||42.685|35.6823|0.3484|0.3733|0.856|25.8159|7.0647|58.92|459.575|0.13|119.231||52.895|21.466|15.865|54.828|36.57|28.6901|1133.7728|98474.0667|12.575
russ2000_0241|UMBF|200610|200609|200609|||||||||||||2.572||21.9249||4.1737|30.722|1.7906|0.7891||1.4222||3.8964||||||7|0.7577||||||42.6845||||||||||||||||||35.86|28.1331|1182.0142|111198.9|7.0767
russ2000_0241|UMBF|200611|200609|200609|||||||||||||2.6639||22.7087||4.2889|30.639|1.84|0.8109||1.384||4.14||||||5|1.1016||||||||||||||||||||||||36.78|28.8549|1224.2718|131334|10.8165
russ2000_0241|UMBF|200612|200612|200612|1395.6|531.188||243.216|113.032|8068.89|1638.826|6346.984|6308.964|848.875|380.464|269.181|2.6621|17.8668|22.6929|0.1197|4.2866|30.9378|1.839|0.8104|0.0659|1.3983|3.2783|3.828|||55.057|6.6684||6|0.9595|4.529||42.3463|3433|0.37|42.266||42.266|36.5302|0.3241|0.3634|15.373|27.1294|7.1356|59.767|472.169|0.13|121.654||53.242|21.926|15.802|56.641|36.51|28.7462|1223.4181|103783.8|13.9691
russ2000_0241|UMBF|200701|200612|200612|||||||||||||2.2007||11.6668||3.2322|25.9|1.784|0.322||1.4373||3.9882||||||6|0.791||||||||||||||||||||||||36.57|28.7934|1039.1038|106466.2667|8.6291
russ2000_0241|UMBF|200702|200612|200612|||||||||||||2.4496||12.9861||3.483|27.55|1.9224|0.347||1.3339||5.0624||||||5|0.4059||||||42.2277||||||||||||||||||37.73|29.7068|1156.6033|131903.0333|11.5612
russ2000_0241|UMBF|200703|200703|200703|896.652|450.891||237.27|113.339|7140.781|1398.627|5670.168|5632.964|859.252|391.88|278.007|2.3919|18.4357|12.6802|0.1471|3.4279|27.8|1.8903|0.3415|0.0458|1.3947|3.7924|7.0987|||55.057|7.1374||6|0.3777|4.9683||42.0326||0.41|42.0729||42.0729|34.4244|0.3224|0.41|9.241|28.1672|7.5764|63.85|484.506|0.14|124.403||54.728|24.743|17.324|56.964|37.76|29.8412|1129.3656|162205|8.8341
russ2000_0241|UMBF|200704|200703|200703|||||||||||||2.4834||21.9056||3.3585|25.4467|1.8793|0.3127||1.3809||7.0098||||||6|0.4943||||||||||||||||||||||||39.12|30.916|1203.2069|127443.5333|15.2283
russ2000_0241|UMBF|200705|200703|200703|||||||||||||2.4834||21.9056||3.3585|25.6933|1.8793|0.3127||1.3809||8.7184||||||7|-0.3576||||||||||||||||||||||||38.61|30.513|1203.2069|160547.6667|19.8324
russ2000_0241|UMBF|200706|200706|200706|814.889|430.908||239.122|112.566|7173.616|1268.06|5834.283|5798.495|860.428|406.048|278.435|2.3627|16.9422|20.8409|0.1456|3.2368|25.04|1.8112|0.3014|0.0563|1.4599|3.0905|8.6453|||55.057|7.655||6|0.2661|5.4771||41.8575||0.48|42.1047||42.1047|32.6397|0.3398|0.4802|0.747|28.7942|8.131|69.054|494.469|0.14|129.181||54.065|28.843|20.063|56.855|36.87|29.2435|1144.7256|161751.9667|10.1913
russ2000_0241|UMBF|200707|200706|200706|||||||||||||2.5057||14.4654||3.286|23.9571|1.8845|0.3951||1.4022||8.6662||||||5|0.1814||||||||||||||||||||||||37.34|29.6162|1238.978|160937.9333|8.6413
russ2000_0241|UMBF|200708|200706|200706|||||||||||||2.9944||17.2871||3.7758|27.2393|2.1654|0.4539||1.2203||8.9673||||||6|0.2613||||||||||||||||||||||||44.3|35.1366|1480.659|251225.8|27.0433
russ2000_0241|UMBF|200709|200709|200709|825.014|499.535||237.283|111.693|7135.751|1077.053|5957.737|5921.044|884.309|421.729|292.68|3.1349|17.9496|18.0982|0.1672|3.9165|28.3252|2.2461|0.4709|0.0601|1.1983|3.5791|7.6672|||55.057|8.1854||8|-0.0167|6.0174||42.2098||0.51|41.7055||41.7055|30.6146|0.4638|0.5084|14.121|29.6354|8.6724|74.716|510.142|0.14|134.904||55.319|30.672|21.527|58.007|42.86|34.1069|1550.1317|153445.3|16.4358
russ2000_0241|UMBF|200710|200709|200709|||||||||||||2.5602||14.2065||3.4687|23.7288|1.9817|0.5063||1.3089||7.5423||||||7|0.0807||||||||||||||||||||||||42|33.4226|1306.0911|160428.8667|17.1221
russ2000_0241|UMBF|200711|200709|200709|||||||||||||2.2136||12.2831||3.1187|22.3785|1.7818|0.4552||1.4558||7.547||||||7|0.7302||||||||||||||||||||||||37.62|29.9371|1129.2598|189580.3|2.2838
russ2000_0241|UMBF|200712|200712|200712|1537.899|806.6||235.528|110.975|8452.385|1768.502|6586.834|6550.802|890.574|430.824|310.467|2.3992|11.4335|13.3129|0.0908|3.3061|22.6271|1.8888|0.4826|0.0784|1.4232|4.0873|9.0064|||55.057|8.049||6|0.7062|5.1727||41.4687|3357|0.37|41.3276||41.3276|39.4513|0.4561|0.37|19.2|29.3041|8.5431|74.213|522.223|0.15|133.735||81.649|20.717|15.299|60.859|38.36|30.6482|1223.9313|308013.5|5.0671
russ2000_0241|UMBF|200801|200712|200712|||||||||||||1.7989||9.0847||3.2537|22.9153|1.8822|0.8671||1.4053||8.8466||||||7|0.0665||||||||||||||||||||||||42.13|33.6603|939.4325|426326.2667|15.2037
russ2000_0241|UMBF|200802|200712|200712|||||||||||||1.7316||8.745||3.1855|22.435|1.8428|0.8489||1.4354||7.8359||||||8|0.3352||||||41.3224||||||||||||||||||38.28|30.5843|904.304|351083.6|1.4577
russ2000_0241|UMBF|200803|200803|200803|1330.576|682.533||229.951|110.254|8011.618|1314.906|6571.961|6536.932|923.799|457.028|327.851|1.7938|11.811|9.0587|0.118|3.2489|22.8814|1.8792|0.8658|0.0543|1.4321|4.5674|7.9299|||55.057|9.5362||8|0.3384|6.7154||41.4821||0.78|40.9326||40.9326|33.5066|0.5191|0.6331|18.073|29.9319|10.0993|89.245|547.183|0.15|149.363||58.931|47.137|32.356|64.374|41.2|33.0507|936.7422|314097.8|9.1102
russ2000_0241|UMBF|200804|200803|200803|||||||||||||2.5575||7.5886||3.7879|23.1963|2.1994|0.5437||1.1684||7.5943||||||9|1.0109||||||40.9305||||||||||||||||||49.64|39.8213|1399.44|262317.3667|26.8916
russ2000_0241|UMBF|200805|200803|200803|||||||||||||2.6869||7.9726||3.9199|24.0047|2.276|0.5626||1.1291||8.8022||||||9|1.2881||||||||||||||||||||||||52.17|41.8509|1470.2498|297932.8|35.3659
russ2000_0241|UMBF|200806|200806|200806|1188.446|658.218||225.942|110.872|7889.509|1419.514|6389.868|6355.419|917.013|473.998|329.751|2.9143|18.1942|8.6473|0.1919|4.1519|25.4252|2.4107|0.5959|0.2724|1.1119|1.693|9.3046|||55.057|9.3892||9|1.0312|6.9437||40.6574||0.58|40.9351||40.9351|33.0915|0.4637|0.58|1.469|29.7816|10.378|92.906|563.001|0.165|144.999||59.559|33.784|23.724|66.011|51.27|41.262|1594.6785|315974.1|39.0561
russ2000_0241|UMBF|200807|200806|200806|||||||||||||3.3667||65.3103||4.144|25.125|2.5123|0.6714||1.075||9.2137||||||10|1.0329||||||40.9286||||||||||||||||||55.07|44.3203|1895.4364|387564.4|47.4826
russ2000_0241|UMBF|200808|200806|200806|||||||||||||3.1392||60.8977||3.9142|23.7321|2.3727|0.6342||1.1381||8.2416||||||10|0.6966||||||||||||||||||||||||52.03|41.8737|1767.3734|334780.8667|18.8171
russ2000_0241|UMBF|200809|200809|200809|1001.018|524.849||222.083|110.217|8403.253|1204.659|7117.955|7081.148|934.088|489.012|330.888|4.3271|18.0378|59.4169|0.1799|3.8369|23.2634|3.102|0.6216|0.0594|0.9065|2.9779|8.5173|||55.057|9.2626||9|0.7507|6.763||41.0736||0.53|||40.9351|33.9331|0.4357|0.53|0.89|29.8077|10.2365|93.148|573.516|0.165|145.419||62.163|31.066|21.769|66.298|52.52|42.3993|2436.1467|335610.7667|22.5385
russ2000_0241|UMBF|200810|200809|200809|||||||||||||2.4173||11.0929||3.094|19.0708|1.9867|0.6889||1.3898||6.361||||||10|1.0082||||||40.9383||||||||||||||||||45.33|36.5948|1386.3461|327784.6667|7.9286
russ2000_0241|UMBF|200811|200809|200809|||||||||||||2.5943||12.4434||3.3696|20.7699|2.0954|0.7503||1.3177||5.9216||||||10|0.9259||||||||||||||||||||||||47.81|38.5969|1487.8731|300201.2|20.7018
russ2000_0241|UMBF|200812|200812|200812|1234|998.908||226.79|123.025|10001.785|2224.589|7761.251|7725.326|974.811|502.073|331.236|2.3859|10.8542|11.5945|0.097|3.1959|19.6991|1.9674|0.7116|0.0531|1.4591|2.5106|4.9794|||55.057|9.5828||10|0.9034|7.6786||41.2637|3274|0.49|||40.9351|27.34|0.449|0.8121|2.974|29.8615|10.5679|98.076|587.831|0.175|148.05||90.934|27.845|20.227|78.365|49.14|39.8128|1368.3333|289999.9|28.1022
russ2000_0241|UMBF|200901|200812|200812|||||||||||||1.0073||5.4022||2.6651|16.0084|1.5791|0.4645||1.742||4.9338||||||10|1.1651||||||||||||||||||||||||38.74|31.3868|592.1041|288921.8667|-4.4165
russ2000_0241|UMBF|200902|200812|200812|||||||||||||1.0363||5.7992||2.7358|16.4328|1.5966|0.4768||1.7269||5.1658||||||9|1.1107||||||41.0321||||||||||||||||||37.93|30.7306|609.1716|293544.2|-6.0208
russ2000_0241|UMBF|200903|200903|200903|1332.027|1280.193||221.622|122.039|9261.874|1521.507|7711.572|7676.813|984.984|517.486|342.078|1.2059|5.9463|7.6338|0.0513|3.0904|18.563|1.6988|0.5386|0.0629|1.6848|2.7102|5.1031|||55.057|8.4862||10|1.0417|6.3864||41.0927||0.55||-12.443|40.9351|31.5282|0.8414|0.55|12.443|28.8703|9.327|88.321|582.586|0.175|144.118||76.843|31.474|22.601|75.209|42.49|34.6003|708.8796|287089.8|3.1311
russ2000_0241|UMBF|200904|200903|200903|||||||||||||1.229||8.4709||3.3094|21.8605|1.9637|46.7814||1.4425||4.5256||||||10|0.7948||||||40.7109||||||||||||||||||45.77|37.2713|715.9802|282453.1667|-7.7961
russ2000_0241|UMBF|200905|200903|200903|||||||||||||0.7159||4.3676||2.7405|18.1023|1.6603|38.739||1.6928||5.3601||||||9|0.575||||||||||||||||||||||||40.17|32.7111|417.0839|322736.1667|-23.3836
russ2000_0241|UMBF|200906|200906|200906|1187.815|1057.715||220.28|163.396|8963.142|1234.697|7705.082|7674.009|991.984|529.448|346.598|0.5985|6.6198|3.4499|0.0556|2.6074|17.2233|1.5909|36.8578|0.0676|1.7927|2.967|5.7334|||55.057|7.9056||7|0.5863|5.7737||40.375||0.47|40.6266|-4.855|40.6266|33.6781|0.8567|0.47|4.855|28.344|8.7056|83.624|589.084|0.175|151.497||82.816|26.317|19.027|74.174|38.01|31.0915|348.6895|249838.3|-25.8631
russ2000_0241|UMBF|200907|200906|200906|||||||||||||1.1501||2.7119||2.7119|19.1225|1.6816|||1.6805||5.1045||||||6|0.6438||||||40.6149||||||||||||||||||41.72|34.1262|677.4822|245155.5667|-24.2419
russ2000_0241|UMBF|200908|200906|200906|||||||||||||1.1975||2.8989||2.7828|19.6225|1.7098|||1.6523||4.0059||||||5|0.6295||||||||||||||||||||||||40.03|32.7438|705.4322|195133.9|-23.0636
russ2000_0241|UMBF|200909|200909|200909|931.733|827.779||217.491|166.267|9221.868|1286.671|7922.547|7890.189|1013.628|546.37|355.496|1.0906|10.0063|6.1196|0.0839|2.753|19.2571|1.6463||0.052|1.7409|5.9369|4.3331|||55.057|8.2736||5|0.7102|5.8548||40.6746||0.59|40.4094|-9.033|40.4094|33.1753|0.6433|0.59|9.033|27.5459|8.7614|85.853|600.079|0.175|156.414||78.43|32.857|23.998|75.896|40.44|33.2246|642.4791|152556.3333|-23.0008
russ2000_0241|UMBF|200910|200909|200909|||||||||||||1.3865||6.0793||2.7435|19.1905|1.5855|||1.7601||4.4465||||||4|0.6895||||||40.4057||||||||||||||||||39.77|32.6741|831.9968|152589.9667|-8.3641
russ2000_0241|UMBF|200911|200909|200909|||||||||||||1.3344||5.9487||2.7129|18.9762|1.5546|||1.7949||4.9008||||||3|0.8901||||||||||||||||||||||||39.3|32.288|800.7373|174977.9|-17.7996
russ2000_0241|UMBF|200912|200912|200912|1910.002|1515.288||217.642|178.818|10647.804|2065.017|8559.946|8534.488|1015.551|562.748|355.482|1.3236|1.4638|5.4997|0.0112|2.6067|18.2333|1.5483||0.0541|1.828|3.5005|4.1313|64.949||55.057|8.491||2|0.9016|6.0924||40.4137|3245|0.59|40.4396|-0.563|40.4396|32.1756|0.7652|0.59|0.563|25.7246|8.9826|89.484|613.163|0.185|161.134||41.461|29.828|23.858|77.708|39.35|32.481|794.2724|155081.5667|-19.9227
russ2000_0241|UMBF|201001|200912|200912|||||||||||||0.3284||1.4333||2.6829|18.4|1.6362|||1.7279||4.2005||||||2|0.4841||||||||||||||||||||||||39.51|32.613|201.3472|140474.9667|-0.9029
russ2000_0241|UMBF|201002|200912|200912|||||||||||||0.1328||0.6624||2.5272|17.3318|1.5181|||1.8645||5.0154||||||3|0.7921||||||40.4834||||||||||||||||||38.31|31.6225|81.4023|201501.4333|-1.5926
russ2000_0241|UMBF|201003|201003|201003|1065.58|1044.403||213.33|177.991|9694.605|1436.719|8244.721|8220.509|1029.451|581.443|356.742|0.365|6.9358|4.8642|0.0602|2.5976|17.6522|1.6583|2.5301|0.0448|1.7308|2.9013|4.7107|||55.057|8.7497||2|0.594|6.3525||40.0895||0.65|40.4882|-2.961|40.4882|31.2578|0.7269|0.7529|2.961|25.8529|9.241|93.068|631.249|0.185|162.204||88.122|36.516|26.185|75.774|40.6|33.6659|223.7934|180907.4|-4.4481
russ2000_0241|UMBF|201004|201003|201003|||||||||||||1.1085||5.5019||2.7314|18.5609|1.6495|2.6604||1.7167||4.7749||||||2|0.3187||||||40.465||||||||||||||||||42.12|34.9263|699.7581|129384.6333|-7.9747
russ2000_0241|UMBF|201005|201003|201003|||||||||||||1.0948||4.2747||2.4754|16.8217|1.6411|2.4111||1.7246||4.9799|||||||0.71||||||||||||||||||||||||38.95|32.2977|691.0968|198297.3|0.0514
russ2000_0241|UMBF|201006|201006|201006|1059.217|1029.581||213.648|184.371|9993.782|1547.325|8429.708|8420.392|1068.498|596.973|358.948|0.723|4.6007|3.677|0.0404|2.35|15.9696|1.4131|2.289|0.0355|2.0306|3.416|5.2853|||55.057|9.0235||3|0.7768|6.5973||40.0797||0.57|40.4432|-2.25|40.4432|30.4047|0.6654|0.57|2.25|26.333|9.4796|97.054|646.52|0.185|166.768||91.752|32.546|23.013|77.668|35.56|29.6348|456.3998|170816.3|-6.4457
russ2000_0241|UMBF|201007|201006|201006|||||||||||||0.8864||2.9711||2.1831|14.5875|1.4644|0.8266||1.8868||5.6296||||||3|0.6849||||||40.4731||||||||||||||||||37.62|31.3515|573.1044|141216.0667|-9.849
russ2000_0241|UMBF|201008|201006|201006|||||||||||||0.5546||2.9784||2.1831|14.5875|1.2636|0.8266||2.1882||5.6642||||||3|0.9381||||||||||||||||||||||||31.88|26.568|358.5396|133900.4667|-20.3597
russ2000_0241|UMBF|201009|201009|201009|1013.445|991.046||215.627|233.307|10249.861|1608.953|8610.855|8601.815|1090.18|612.265|360.819|0.6679|5.0175|3.1513|0.0424|2.2211|14.8417|1.3322|0.841|0.0338|2.1041|3.0702|5.3084|||55.057|8.7983||3|1.0731|6.3168||40.2996||0.57|40.4106|-2.343|40.4106|31.2181|0.616|0.6773|2.343|25.7266|9.1838|95.829|658.573|0.185|168.467||85.803|30.132|22.773|78.383|35.51|29.7586|431.7959|146699.6667|-12.1909
russ2000_0241|UMBF|201010|201009|201009|||||||||||||0.7645||3.9668||2.2157|15.2437|1.337|1.1433||2.0516||4.5457||||||3|1.1071||||||40.4067||||||||||||||||||37.06|31.0576|503.4513|121613.0667|-10.2446
russ2000_0241|UMBF|201011|201009|201009|||||||||||||0.8397||4.4447||2.3091|15.8866|1.3825|1.1915||1.9839||4.5843||||||3|1.2001||||||||||||||||||||||||37.3|31.2587|553.0109|101207.2333|-5.0891
russ2000_0241|UMBF|201012|201012|201012|1516.519|1204.69||219.727|303.411|11344.072|2265.02|9037.625|9028.741|1060.86|623.415|361.383|1.1459|5.6574|5.8693|0.0415|2.587|17.7983|1.5674|1.3349|0.0416|1.7735|2.4423|5.09|76.653||55.057|8.2963||4|1.2757|5.7626||40.2435|3355|0.47|40.4301|-1.325|40.4301|33.3264|0.5657|0.12|1.325|28.2605|8.643|91.003|608.79|0.195|111.351||74.415|27.658|19.032|78.787|41.44|34.8991|754.6403|109222.3667|5.3113
russ2000_0241|UMBF|201101|201012|201012|||||||||||||0.942||3.9343||2.8412|19.0487|1.6346|6.9845||1.7487||4.7688||||||5|1.3677||||||||||||||||||||||||40.65|34.2338|573.461|123006.9667|2.8853
russ2000_0241|UMBF|201102|201012|201012|||||||||||||0.7831||3.4516||2.725|18.2699|1.5434|6.699||1.8569||4.8133||||||4|1.3654||||||40.5377||||||||||||||||||39.88|33.5854|476.7317|127277.0333|4.0981
russ2000_0241|UMBF|201103|201103|201103|2400.274|2322.731||219.438|299.405|12273.331|1856.326|10380.474|10372.756|1078.989|646.383|360.42|0.654|-8.1189|2.3572|-0.0582|2.4551|16.4602|1.4693|6.0354|0.0293|1.9766|2.8244|4.7489|73.75||55.057|8.6602||4|1.385|6.1079||40.6184||0.76|40.5264|-1.373|40.5264|31.981|1.291|0.8648|1.373|28.5473|8.9798|95.688|632.784|0.195|186.198||102.343|43.582|30.87|78.448|37.365|31.6221|398.1309|140034.3|-7.968
russ2000_0241|UMBF|201104|201103|201103|||||||||||||-1.2114||-3.43||2.6902|17.8186|1.413|5.8547||2.0202||4.8153||||||3|1.4369||||||40.5166||||||||||||||||||42.1|35.6293|-766.5478|167993.8|-2.3202
russ2000_0241|UMBF|201105|201103|201103|||||||||||||-0.8899||-3.5331||2.6634|17.6414|1.6015|5.7964||1.7819||5.1079||||||4|1.6285||||||||||||||||||||||||42.65|36.0948|-563.118|168215.2333|9.4994
russ2000_0241|UMBF|201106|201106|201106|1841.415|1718.8||220.499|448.401|11637.62|1695.721|9921.346|9913.801|1132.956|664.805|362.007|-0.9808|0.0867|-3.7992|0.0007|2.5927|17.173|1.5482|5.6426|0.0276|1.8676|2.429|5.3446|78.129||55.057|8.818||5|1.651|6.2575||40.4938||0.65|40.4994|-2.009|40.4994|31.3356|1.0597|0.7886|2.009|28.2456|9.1132|98.996|653.79|0.195|187.774||103.589|36.593|26.321|79.918|41.88|35.6107|-620.6516|167587.1333|17.7728
russ2000_0241|UMBF|201107|201106|201106|||||||||||||0.0788||0.4088||2.6809|17.702|1.535|8.497||1.7932||4.8708||||||5|1.6786||||||40.4812||||||||||||||||||41.5|35.2875|51.5132|159925.0333|8.2138
russ2000_0241|UMBF|201108|201106|201106|||||||||||||-0.2914||-0.698||2.3972|15.8286|1.3213|7.5977||2.0822||5.4584||||||5|1.3078||||||||||||||||||||||||38.78|32.9747|-190.5362|182536.7|21.6437
russ2000_0241|UMBF|201109|201109|201109|868.634|706.75||225.593|299.357|10968.785|1552.592|9402.864|9395.023|1170.299|682.942|366.497|-0.3787|6.1394|-2.2683|0.0517|1.9929|13.1592|1.2709|6.3164|0.0329|2.1929|3.1754|5.5722|75.189||55.057|8.9437||7|1.6161|6.4002||40.6484||0.64|40.396|-5.053|40.396|30.7224|0.5036|0.7844|5.053|28.9698|9.2385|102.238|665.354|0.195|180.031||91.461|36.103|26.015|79.074|32.08|27.43|-247.6147|194392.7333|-9.6593
russ2000_0241|UMBF|201110|201109|201109|||||||||||||1.1535||5.9255||2.2066|14.3849|1.2268|2.4454||2.1947||4.8581||||||5|1.5508||||||40.3912||||||||||||||||||36.87|31.5256|767.4538|199736.8333|-0.5127
russ2000_0241|UMBF|201111|201109|201109|||||||||||||1.067||5.0403||2.0276|13.2183|1.1776|2.2471||2.286||5.0285||||||6|1.562||||||||||||||||||||||||35.7|30.5252|709.9277|172043.9333|-4.2895
russ2000_0241|UMBF|201112|201112|201112|7860.544|7718.469||227.936|295.445|12350.266|2149.207|10176.44|10169.911|1191.132|697.923|366.246|1.2807|-58.1755|6.2308|-0.4574|2.2687|14.7897|1.2991|2.5142|0.0156|2.0988|2.9717|4.4135|75.997||55.057|9.1814||6|1.5158|6.6265||40.1474|3448|0.58|40.4263|-0.707|40.4263|29.8679|3.6267|0.1994|0.707|27.2529|9.4487|106.472|665.72|0.205|111.717||75.566|30.081|23.266|79.533|37.25|32.0335|852.1048|145613.8|-11.2884
russ2000_0241|UMBF|201201|201112|201112|||||||||||||-9.0997||-34.3158||2.4205|15.1369|1.3786|0.9246||1.9449||4.0909||||||6|1.5128||||||||||||||||||||||||38.58|33.1772|-6057.8237|150394.2667|-5.0923
russ2000_0241|UMBF|201202|201112|201112|||||||||||||-9.0154||-33.8678||2.5324|15.8365|1.4257|0.9673||1.8863||4.1138||||||6|1.6179||||||40.5495||||||||||||||||||41.65|35.8173|-6001.7269|158166.0333|4.4383
russ2000_0241|UMBF|201203|201203|201203|1545.465|1461.859||227.91|291.451|12428.486|1660.904|10753.416|10747.993|1212.671|735.978|365.209|-8.8039|3.0185|-32.9534|0.027|2.7756|17.3574|1.5439|1.0602|0.0127|1.7641|2.6795|4.1027|73.943||55.057|10.299||7|1.6253|7.7442||40.3191||1.15|40.5633|-2.666|40.5633|26.5248|0.9247|1.15|2.666|27.2968|10.5399|121.969|673.854|0.205|194.332||91.636|64.986|46.367|79.089|44.735|38.6614|-5860.9249|176836.5333|20.2554
russ2000_0241|UMBF|201204|201203|201203|||||||||||||0.5798||4.1128||2.845|15.7119|1.5149|0.5729||1.7664||4.4808||||||9|1.5227||||||40.54||||||||||||||||||48.05|41.5263|390.6759|166355.9333|14.133
russ2000_0241|UMBF|201205|201203|201203|||||||||||||0.7876||3.8592||2.803|15.4801|1.6304|0.5644||1.6404||4.8916||||||9|1.3276||||||||||||||||||||||||48.77|42.1486|530.6998|197456.8|14.3494
russ2000_0241|UMBF|201206|201206|201206|800.521|698.392||234.754|432.459|11930.664|1580.378|10335.11|10329.85|1251.998|756.835|367.846|0.8176|11.1622|4.6436|0.1057|2.9379|16.2252|1.6471|0.5916|0.0122|1.644|2.2702|7.2088|71.396||55.057|10.2675||9|1.3058|7.7227||40.5069||0.72|40.5293|-2.618|40.5293|26.2577|0.4871|0.72|2.618|27.6794|10.4725|124.813|659.456|0.205|173.376||91.519|41.413|29.165|80.373|51.23|44.4795|550.9698|265688.7667|22.736
russ2000_0241|UMBF|201207|201206|201206|||||||||||||2.0684||9.3563||3.1371|16.5696|1.6351|0.6343||1.6036||7.0213||||||9|1.2916||||||40.578||||||||||||||||||48.06|41.7272|1364.0029|201021.0667|15.8072
russ2000_0241|UMBF|201208|201206|201206|||||||||||||2.0124||8.8576||3.0213|15.9579|1.6056|0.6109||1.635||6.5408||||||9|1.2819||||||||||||||||||||||||49.03|42.5694|1327.1021|128146.4333|26.4312
russ2000_0241|UMBF|201209|201209|201209|682.622|571.351||239.234|282.109|11991.67|1356.125|10618.412|10612.78|1294.175|774.641|367.21|2.0383|11.2912|8.7376|0.1062|2.9943|15.8155|1.6192|0.6054|0.0044|1.6413|2.2864|5.9337|70.099||55.057|10.0523||9|0.8264|7.4918||40.8203||0.64|40.5968|-0.778|40.5968|26.5916|0.473|0.64|0.778|27.6903|10.2057|124.923|648.447|0.205|169.022||93.539|36.281|26.125|80.365|48.68|42.4426|1344.1449|147917.7667|50.9926
russ2000_0241|UMBF|201210|201209|201209|||||||||||||1.9157||5.7004||2.7689|14.3657|1.397|0.6351||1.8415||5.6574||||||9|0.7213||||||40.6014||||||||||||||||||44.53|38.8244|1242.2613|164608.3667|20.7757
russ2000_0241|UMBF|201211|201209|201209|||||||||||||1.7623||5.4066||2.671|13.8576|1.3202|0.6127||1.9487||5.3483||||||8|0.7054||||||||||||||||||||||||42.38|36.9498|1142.7879|148300.3667|18.7115
russ2000_0241|UMBF|201212|201212|201212|8485.354|8325.737||244.6|278.561|13647.851|1969.738|11659.244|11653.365|1279.345|787.015|380.384|1.8431|-53.3921|5.6143|-0.4389|2.7402|14.2168|1.3606|0.6285|0.0046|1.9138|3.4186|4.5905|69.749||55.057|9.7549||8|0.7052|7.138||40.2311|3448|0.52|40.3409|-14.357|40.3409|27.5325|4.2622|0.52|14.357|27.9085|9.85|122.717|708.832|0.215|172.102||98.253|27.544|21.06|80.229|43.82|38.3975|1195.1637|139428|17.6376
russ2000_0241|UMBF|201301|201212|201212|||||||||||||-9.2134||-36.0359||2.6097|15.0858|1.3985|0.9919||1.8715||4.5375||||||7|0.5935||||||||||||||||||||||||44.27|38.7918|-6530.7391|169631.7333|14.7486
russ2000_0241|UMBF|201302|201212|201212|||||||||||||-9.1016||-35.9568||2.6183|15.1353|1.4604|0.9951||1.8||4.4402||||||7|0.4397||||||40.519||||||||||||||||||45.59|39.9485|-6451.5269|184023.1333|9.3548
russ2000_0241|UMBF|201303|201303|201303|8881.838|8792.282||244.678|275.106|14419.912|1811.872|12563.851|12559.458|1285.558|813.245|378.525|-8.9742|-61.0933|-33.3669|-0.4329|2.849|17.8436|1.531||0.0037|1.7377|2.826|4.7541|70.51||55.057|8.7345|||0.4674|6.1103||40.1621||0.87|40.5205|-1.656|40.5205|30.5604|4.8915|0.87|1.656|27.4311|8.7995|111.291|696.362|0.215|181.862||94.372|48.121|34.941|79.483|49.07|43.2011|-6361.1937|145712.8|7.4918
russ2000_0241|UMBF|201304|201303|201303|||||||||||||-9.9005||-33.1553||2.9093|18.2218|1.4767|||1.793||4.922||||||6|0.6223||||||40.54||||||||||||||||||50.34|44.3192|-6889.0886|122017.9667|4.7659
russ2000_0241|UMBF|201305|201303|201303|||||||||||||-9.494||-32.4291||3.1213|19.5491|1.6871|||1.5701||4.267||||||5|1.8381||||||||||||||||||||||||53.09|46.7403|-6618.584|112648.6333|8.8579
russ2000_0241|UMBF|201306|201306|201306|8106.107|7967.317||246.3|271.752|14026.745|2276.409|11733.813|11729.75|1226.472|834.445|377.259|-9.3671|-50.8854|-32.3973|-0.3738|3.1305|19.6073|1.7205||0.0037|1.5579|2.3697|3.8652|71.817||55.057|8.7904||5|1.0524|6.1253||40.4446||0.74|40.6103|-0.094|40.6103|30.7135|3.5315|0.74|0.094|26.544|8.8406|112.055|699.896|0.215|176.91||97.117|40.601|29.929|82.327|55.67|49.212|-6575.6116|145343.9667|9.9112
russ2000_0241|UMBF|201307|201306|201306|||||||||||||-7.8882||-26.3592||3.4727|21.7112|2.0195|||1.3937||4.6036||||||5|1.1531||||||40.6288||||||||||||||||||59.8|52.8629|-5485.9178|165519.5|24.4278
russ2000_0241|UMBF|201308|201306|201306|||||||||||||-7.7901||-26.0998||3.5483|22.1841|2.024|||1.3912||4.8986||||||6|0.9611||||||||||||||||||||||||59.73|52.801|-5480.3203|97372.2333|21.1316
russ2000_0241|UMBF|201309|201309|201309|8786.934|8660.47||247.827|268.507|14720.578|1658.573|13046.174|13041.044|1463.655|860.138|298.015|-8.3074|-51.7939|-27.6304|-0.3852|3.0927|19.3357|1.7663||0.0036|1.6129|-5.9464|4.1083|72.03||55.057|9.1524||7|0.744|6.529||41.4843||0.83|44.5548|-0.801|44.5548|28.9485|5.2651|0.83|-200.376|26.5517|9.1891|120.362|719.012|0.215|188.138||96.7|47.607|34.432|85.545|54.34|48.2127|-5796.4124|342629.4|11.627
russ2000_0241|UMBF|201310|201309|201309|||||||||||||-8.3373||-29.7102||3.3807|20.2365|1.839|||1.4427||4.0794||||||6|0.5177||||||45.1547||||||||||||||||||58.92|52.2762|-5963.4573|269429.7667|32.3153
russ2000_0241|UMBF|201311|201309|201309|||||||||||||-8.0107||-28.7791||3.6138|21.6318|1.9892|||1.3337||3.9421||||||7|0.4181||||||||||||||||||||||||64.12|56.8899|-5743.5539|153123.6333|50.3047
russ2000_0241|UMBF|201312|201312|201312|9542.113|9376.879||249.689|265.343|15405.787|1736.775|13645.821|13640.766|1506.065|884.63|283.389|-7.968|-48.2581|-28.6461|-0.3823|3.6471|21.8311|1.9942||0.0034|1.3459|-6.4845|3.5087|78.216||55.057|9.8694||8|0.4271|7.2323||45.2617|3498|0.77|45.2212|-0.95|45.2212|26.9981|5.4441|0.77|-29.303|27.3501|9.907|133.965|748.93|0.225|202.02||103.719|48.069|34.663|85.914|64.28|57.2405|-5736.3292|158599.6333|46.691
russ2000_0241|UMBF|201401|201312|201312|||||||||||||-8.5138||-24.9095||3.6725|20.4798|2.0259|3.4474||1.2895||3.5627||||||8|1.0975||||||||||||||||||||||||59.29|52.797|-6320.6426|164300.8|33.9282
russ2000_0241|UMBF|201402|201312|201312|||||||||||||-8.9928||-26.1297||3.2842|18.3146|1.7051|3.083||1.5325||3.7682||||||9|1.0784||||||45.2353||||||||||||||||||62.34|55.513|-6803.709|175027.4333|36.7405
russ2000_0241|UMBF|201403|201403|201403|8283.715|8099.345||247.77|262.241|14403.632|2092.654|12271.586|12265.771|1542.198|897.826|280.583|-8.4726|-42.0952|-24.9329|-0.3232|3.6501|20.3551|2.029|3.4264|0.0038|1.3076|-6.3522|4.0504|75.384||55.057|8.6839||8|0.9826|6.0218||45.3827||0.52|45.4331|-2.867|45.4331|30.9081|3.9064|0.52|2.867|27.097|8.7157|122.437|758.138|0.225|191.07||100.636|31.668|23.413|85.445|64.7|57.8197|-6315.8932|242400.4|31.8525
russ2000_0241|UMBF|201404|201403|201403|||||||||||||-7.0278||-26.6509||3.3046|20.3042|1.7926|5.076||1.4462||4.0291||||||8|1.0861||||||45.4383||||||||||||||||||58.71|52.4667|-5328.9259|240098.2333|16.6269
russ2000_0241|UMBF|201405|201403|201403|||||||||||||-7.333||-26.9594||3.2255|19.8182|1.6308|4.9545||1.5899||4.5096||||||6|0.993||||||||||||||||||||||||55.2|49.3299|-5578.5201|170043.9|2.8316
russ2000_0241|UMBF|201406|201406|201406|7752.411|7595.954||250.655|259.646|13961.348|1739.29|12180.034|12174.289|1601.342|922.268|279.97|-6.0231|-37.0148|-25.8517|-0.3025|3.5095|21.5629|1.8314|5.3907|0.0036|1.4318|-6.4603|4.6756|73.805||55.057|8.6325||5|1.3201|5.9835||45.4211||0.76|45.4752|-0.298|45.4752|30.9373|4.4097|0.76|0.298|27.8673|8.6638|127.18|781.585|0.225|200.357||104.102|48.97|34.672|86.17|63.39|56.8631|-5269.0853|175319.5333|13.8674
russ2000_0241|UMBF|201407|201406|201406|||||||||||||-6.4275||-22.3135||3.2462|19.8472|1.609|4.9979||1.5708||4.5291||||||5|1.5109||||||45.4991||||||||||||||||||56.63|50.7991|-5013.5842|186760.9333|-5.301
russ2000_0241|UMBF|201408|201406|201406|||||||||||||-6.3541||-22.3156||3.2439|19.8333|1.6411|4.9944||1.5409||4.5598||||||3|1.9173||||||||||||||||||||||||57.75|51.8038|-4962.181|141567.5667|-4.3399
russ2000_0241|UMBF|201409|201409|201409|8284.705|8142.187||257.341|256.724|14668.679|1873.003|12760.504|12753.437|1615.349|947.664|280.552|-6.4147|-44.041|-23.8388|-0.3472|3.1362|19.2756|1.6477||0.0044|1.552|0.6043|4.6076|77.263||55.057|8.2742||3|2.1227|5.6629||45.442||0.78|45.4853|-0.693|45.4853|31.8162|4.3884|0.78|0.693|27.4934|8.3054|128.378|789.266|0.225|195.819||103.492|48.35|35.63|87.526|54.55|49.1247|-4951.7162|139231.3667|0.3865
russ2000_0241|UMBF|201410|201409|201409|||||||||||||-7.1698||-23.2289||3.319|20.3993|1.6442|||1.5416||4.6016||||||5|2.1639||||||45.4933||||||||||||||||||59.58|53.6544|-5479.2211|166483.4|1.1202
russ2000_0241|UMBF|201411|201409|201409|||||||||||||-6.9272||-23.2941||3.2989|20.2756|1.5628|||1.6219||4.25||||||5|1.8111||||||||||||||||||||||||55.49|49.9712|-5610.6968|153139.0333|-13.9423
russ2000_0241|UMBF|201412|201412|201412|9093.023|8895.621||257.835|253.749|15857.202|2205.206|13625.669|13616.859|1643.758|963.911|280.818|-6.952|-52.1859|-23.3862|-0.3598|3.2713|20.106|1.6222||0.0054|1.5799|1.7944|3.5956|79.297||55.057|7.5967||4|1.6861|5.0129||45.52|3592|0.59|45.5322|-1.883|45.5322|34.2829|4.0699|0.59|1.883|27.208|7.628|120.655|773.1|0.235|185.854||105.343|36.765|26.94|90.914|56.89|51.4485|-5514.7059|182021.9|-11.4966
russ2000_0241|UMBF|201501|201412|201412|||||||||||||-8.3865||-32.772||2.9742|19.0943|1.4534|||1.7343||3.8041||||||4|2.2359||||||||||||||||||||||||48.52|43.8791|-6497.7365|230643.7667|-19.7486
russ2000_0241|UMBF|201502|201412|201412|||||||||||||-8.3907||-32.1917||3.1247|20.0604|1.4528|||1.7433||3.9972||||||4|2.1096||||||45.7488||||||||||||||||||51.54|46.6102|-6498.7236|208289.8667|-15.2442
russ2000_0241|UMBF|201503|201503|201503|8110.099|8005.637||263.542|250.994|15047.747|1854.838|13163.888|13156.288|1682.376|986.923|279.072|-8.4145|-42.575|-23.9184|-0.3334|3.082|18.4286|1.4472|52.7057|0.0045|1.7696|2.0574|3.7245|80.083||55.057|8.0669||4|1.7737|5.5119||45.4377||0.74|45.7631|-5.309|45.7631|31.967|4.3593|0.74|5.309|28.1117|8.1018|131.007|780.044|0.235|198.014||110.236|48.152|33.765|90.358|52.89|48.0489|-6508.0293|168369.3|-18.2535
russ2000_0241|UMBF|201504|201503|201503|||||||||||||-7.1343||-24.4051||2.9375|17.5645|1.4462|50.2344||1.7305||4.3836||||||4|1.7477||||||45.7713||||||||||||||||||49.79|45.2326|-5565.0418|157210.8667|-15.1933
russ2000_0241|UMBF|201505|201503|201503|||||||||||||-7.1551||-24.1992||2.9981|17.9268|1.4365|51.2707||1.7424||4.4296||||||4|1.9062||||||||||||||||||||||||51.79|47.0496|-5581.3124|190017.5667|-6.4318
russ2000_0241|UMBF|201506|201506|201506|8290.531|8114.226||279.996|281.866|16561.671|1929.681|14584.992|14496.646|1857.056|1005.563|211.388|-6.9275|-41.2127|-22.9469|-0.2832|3.3699|20.1498|1.5421|57.9175|0.0476|1.6408|1.3267|4.2176|84.979||55.057|7.4288||5|1.1442|4.9598||46.6111||0.65|49.289|-0.07|49.289|34.1575|4.249|0.65|0.07|26.9402|7.5328|126.549|778.99|0.235|199.303||113.591|39.946|30.214|97.36|57.02|52.0197|-5403.7197|224379.7333|-10.0489
russ2000_0241|UMBF|201507|201506|201506|||||||||||||-6.8584||-25.5687||3.2932|20.3152|1.4449|||1.7083||4.0239||||||5|0.8268||||||49.3124||||||||||||||||||54.82|50.0126|-5342.5868|211458.2333|-3.1962
russ2000_0241|UMBF|201508|201506|201506|||||||||||||-7.2422||-26.0463||3.1745|19.5833|1.2839|||1.9235||4.3931||||||6|1.0207||||||||||||||||||||||||50.13|45.7339|-5641.6255|164307.2|-13.1948
russ2000_0241|UMBF|201509|201509|201509|8045.039|7858.414||281.704|278.027|16697.108|1516.316|15145.093|15061.559|1900.857|1016.206|212.319|-7.2486|-46.4417|-26.9185|-0.2831|2.9607|18.2645|1.2812||0.0466|1.9482|1.5106|4.5276|87.863||55.057|6.3693||5|0.8687|3.9417||49.0363||0.46|49.297|-0.794|49.297|39.5069|5.2405|0.46|0.794|27.3628|6.516|113.37|784.103|0.235|200.932||119.046|31.214|22.451|109.895|50.81|46.5791|-5646.5567|189594.7333|-6.8561
russ2000_0241|UMBF|201510|201509|201509|||||||||||||-6.6903||-28.4405||2.9992|20.6598|1.3278|||1.8359||4.2935||||||6|0.3025||||||49.2949||||||||||||||||||49.08|44.9931|-5245.8736|197895.5|-15.9301
russ2000_0241|UMBF|201511|201509|201509|||||||||||||-6.6804||-27.7195||3.161|21.7746|1.3319|||1.8302||4.4199||||||5|0.3926||||||||||||||||||||||||52.7|48.3117|-5238.0939|155306.8|-5.0279
russ2000_0241|UMBF|201512|201512|201512|8051.797|7788.043||281.471|275.128|17200.551|1984.316|15178.822|15092.752|1893.694|1033.99|211.524|-6.8929|-46.5014|-29.1706|-0.2827|2.8356|19.5328|1.2443||0.0481|1.98|1.6779|3.9159|90.127||55.057|6.266||6|0.5085|3.9044||49.0773|3830|0.6|49.3964|-2.284|49.3964|39.6018|3.9702|0.6|2.284|24.7334|6.4645|116.073|726.289|0.245|128.04||76.842|8.976|29.643|114.454|46.55|42.8897|-5404.7107|326460.3333|-18.1754
russ2000_0241|UMBF|201601|201512|201512|||||||||||||-7.682||-35.8859||2.6791|16.7061|1.1182|||2.216||4.5675||||||4|0.1945||||||||||||||||||||||||46.9|43.2122|-5579.3403|421615.4333|-3.4979
russ2000_0241|UMBF|201602|201512|201512|||||||||||||-7.2444||-33.5557||3.1675|19.751|1.2861|||1.9321||6.1465||||||7|-0.0016||||||49.5308||||||||||||||||||49.11|45.2484|-5261.5346|420131.6667|-4.7148
russ2000_0241|UMBF|201603|201603|201603|7871.545|7610.719||279.079|271.952|17354.954|1803.137|15503.611|15418.373|1947.959|1058.131|215.117|-6.976|-41.8368|-32.3222|-0.2573|3.4221|21.3388|1.389||0.0463|1.8049|1.8493|7.2257|90.002||55.057|6.1523||7|0.2167|3.845||49.0164||0.74|49.4672|-12.88|49.4672|39.8725|4.2707|0.74|12.88|23.0645|6.3947|118.711|745.24|0.245|216.965||119.669|48.798|36.403|117.892|51.63|47.7931|-5066.5855|344495.8667|-2.3823
russ2000_0241|UMBF|201604|201603|201603|||||||||||||-6.5873||-28.3329||3.5551|22.3265|1.3406|||1.8185||7.9232||||||7|0.2494||||||49.4814||||||||||||||||||55.75|51.6069|-4909.1015|321727.7667|9.6578
russ2000_0241|UMBF|201605|201603|201603|||||||||||||-6.2702||-27.4883||3.7436|23.5102|1.4619|||1.6681||7.6929||||||9|0.2484||||||||||||||||||||||||57.55|53.2731|-4672.8204|267446.2333|11.1218
russ2000_0241|UMBF|201606|201606|201606|7795.455|7506.522||277.06|268.807|17731.344|1942.597|15734.013|15648.693|2002.732|1083.28|214.095|-6.7098|-37.938|-28.0766|-0.2423|3.6123|22.6857|1.2937||0.0451|1.9046|1.8273|7.5741|92.65||55.057|6.2689||9|0.3744|4.0666||49.1491||0.76|49.529|-0.701|49.529|38.0248|3.9119|0.74|0.701|23.3423|6.5617|126.015|755.583|0.245|209.646||111.618|48.565|37.518|121.21|53.21|49.4653|-5000.3873|245320.8667|-6.6819
russ2000_0241|UMBF|201607|201606|201606|||||||||||||-6.1588||-31.7601||3.6089|21.707|1.3795|||1.739||6.8856||||||5|0.4567||||||49.5298||||||||||||||||||55.41|51.5105|-4653.4714|234960.1333|1.5579
russ2000_0241|UMBF|201608|201606|201606|||||||||||||-5.928||-29.9789||3.9518|23.7695|1.4666|||1.6358||6.5132||||||6|0.1251||||||||||||||||||||||||60.8|56.5212|-4479.0819|169205.1667|21.2847
russ2000_0241|UMBF|201609|201609|201609|7440.967|7103.06||287.267|265.815|17701.518|2184.344|15453.667|15378.249|2024.628|1112.613|214.423|-6.0361|-28.0539|-30.7142|-0.2069|3.8102|22.918|1.4257||0.0372|1.6999|2.2955|6.081|93.016||55.057|7.129||8|0.1651|4.9777||49.2843||0.85|49.5461|-0.608|49.5461|33.1579|3.2944|0.8|0.608|21.7464|7.4469|145.51|768.859|0.245|214.208||112.335|50.096|41.946|124.765|59.45|55.4926|-4560.806|194605.2333|17.0045
russ2000_0241|UMBF|201610|201609|201609|||||||||||||-5.2333||-25.1933||3.9428|20.9153|1.4837|1.0007||1.6164||6.2282||||||7|0.6346||||||49.562||||||||||||||||||62.05|57.9195|-4023.662|151935.6667|26.4262
russ2000_0241|UMBF|201611|201609|201609|||||||||||||-4.2967||-20.9324||4.8074|25.5017|1.8394|1.2201||1.3042||5.4952||||||9|1.1919||||||||||||||||||||||||76.02|70.9595|-3303.5533|220580.2|44.2505
russ2000_0241|UMBF|201612|201612|201612|8027.646|7604.274||289.007|207.497|18720.148|2029.904|16647.386|16570.614|1962.384|1142.887|211.437|-4.1607|-23.2789|-20.6808|-0.1787|4.8585|25.7729|1.891|1.2331|0.0391|1.2816|1.7724|4.2447|99.045||55.057|7.7424||9|0.8384|5.5823||49.6216|3688|0.87|49.6731|-2.178|49.6731|30.8802|3.7949|0.87|2.178|22.8496|8.0762|158.801|857.06|0.255|216.241||111.047|54.339|42.934|131.456|77.12|72.2215|-3198.9775|523549.8|61.9828
russ2000_0241|UMBF|201701|201612|201612|||||||||||||-4.388||-15.0478||4.4344|23.9565|1.9195|0.7623||1.3056||3.9814||||||9|0.9278||||||||||||||||||||||||77.14|72.2402|-3760.7908|329557.8|64.4776
russ2000_0241|UMBF|201702|201612|201612|||||||||||||-4.0899||-14.664||4.5309|24.4783|2.0496|0.7789||1.226||4.0408||||||9|0.8245||||||49.8102||||||||||||||||||78.82|73.8135|-3505.3284|206361.9333|58.2413
russ2000_0241|UMBF|201703|201703|201703|7593.336|7299.834||282.398|260.018|18565.259|2533.351|15971.288|15895.184|2010.878|1174.587|207.832|-4.5878|-20.828|-15.596|-0.1686|4.2642|23.0373|1.8322|0.733|0.0378|1.3862|1.6078|3.7953|97.035||55.057|8.0415||8|1.4891|5.8759||49.8295||0.89|49.8502|-4.028|49.8502|29.8153|2.9198|0.84|4.028|22.2546|8.372|166.579|863.225|0.255|223.13||115.72|54.422|44.181|134.315|75.31|70.7608|-3932.03|302166.6|45.8648
russ2000_0241|UMBF|201704|201703|201703|||||||||||||-4.1191||-14.204||4.4171|22.8709|1.8241|0.6091||1.3591||3.7193||||||8|1.7307||||||49.8514||||||||||||||||||72.49|68.1112|-3555.7523|245949.4333|29.9104
russ2000_0241|UMBF|201705|201703|201703|||||||||||||-4.309||-15.3291||4.1091|21.276|1.7426|0.5666||1.4227||3.7882||||||8|1.7241||||||||||||||||||||||||70.03|65.7998|-3719.6751|165092.4667|21.6855
russ2000_0241|UMBF|201706|201706|201706|7220.922|6937.279||276.412|205.481|18282.48|2047.84|16172.749|16096.666|2071.119|1204.436|202.647|-4.1803|-18.1395|-15.1113|-0.1532|4.1687|21.5846|1.7978|0.5748|0.0367|1.3927|1.6136|3.3397|99.122||55.057|8.2111||7|1.3329|6.0383||49.8489||0.86|50.0046|-0.251|50.0046|29.2346|3.436|0.9|0.251|21.174|8.5329|171.882|885.503|0.255|231.924||117.368|56.261|42.821|137.394|74.86|70.5943|-3608.5065|244188.3333|40.6878
russ2000_0241|UMBF|201707|201706|201706|||||||||||||-3.4871||-10.919||4.1601|21.3833|1.8219|0.6016||1.3385||2.8929||||||8|1.2096||||||50.0106||||||||||||||||||69.66|65.6906|-3087.8489|202200.6|25.7174
russ2000_0241|UMBF|201708|201706|201706|||||||||||||-4.0011||-12.0908||3.7805|19.4323|1.6021|0.5467||1.5222||3.3024||||||8|1.7191||||||||||||||||||||||||67.12|63.2954|-3542.9927|184382.0333|10.3947
russ2000_0241|UMBF|201709|201709|201709|6784.497|6436.985||277.454|204.344|18177.96|2050.815|16075.675|15999.604|2101.543|1239.865|212.733|-3.8627|-14.8623|-10.9487|-0.1305|4.15|21.3314|1.6613|0.6001|0.0362|1.4826|1.8916|3.5924|103.076||55.057|8.4389||6|1.8748|6.256||49.8331||0.97|49.8625|-10.09|49.8625|28.5403|3.189|0.98|10.09|21.0901|8.7546|178.078|900.178|0.255|228.883||112.679|61.843|48.142|140.858|74.49|70.5232|-3420.4667|195911.1|27.5951
russ2000_0241|UMBF|201710|201709|201709|||||||||||||-2.9929||-8.1282||4.0411|20.3538|1.7448|0.9382||1.3872||3.3071||||||7|3.5468||||||49.8673||||||||||||||||||73.53|69.6143|-2694.1714|173005|18.5012
russ2000_0241|UMBF|201711|201709|201709|||||||||||||-2.9447||-8.2405||3.999|20.1421|1.7654|0.9284||1.371||3.2251||||||6|1.1896||||||||||||||||||||||||75.16|71.1575|-2650.7869|194175.3667|-1.1313
russ2000_0241|UMBF|201712|201712|201712|8293.524|8003.06||275.942|201.124|19590.052|1452.168|18102.281|18023|2181.531|1338.11|212.206|-2.9663|-17.5445|-7.9929|-0.1991|4.0908|20.6045|1.7562|0.9497|0.0363|1.4052|1.8502|3.3558|98.863||55.057|11.5343||4|1.291|9.4519||49.8413|3570|2.25|49.895|-0.907|49.895|20.9935|5.5792|0.95|0.907|22.5813|11.9635|247.105|920.673|0.275|236.736||122.232|63.82|111.961|146.346|71.92|68.3427|-2670.2351|228100.6|-7.3793
russ2000_0241|UMBF|201801|201712|201712|||||||||||||-4.5875||-14.2126||4.1238|15.328|1.6962|0.282||1.4024||3.2487||||||3|1.42||||||||||||||||||||||||76.18|72.3908|-4223.5658|240045.8667|-1.2445
russ2000_0241|UMBF|201802|201712|201712|||||||||||||-4.53||-14.721||3.9517|14.6881|1.7204|0.2703||1.3869||2.6429||||||4|1.1052||||||50.0483||||||||||||||||||73|69.369|-4170.657|266675.6333|-7.3839
russ2000_0241|UMBF|201803|201803|201803|7315.187|7090.347||272.632|199.562|18820.518|1484.368|17296.952|17218.265|2167.386|1393.485|210.438|-4.4747|-13.0485|-14.8178|-0.1615|3.9224|14.5795|1.7438|0.2683|0.0363|1.4139|1.9492|2.2267|97.632||55.057|11.8929|||0.8336|9.7799||49.9175||1.14|50.0462|-5.951|50.0462|20.6758|4.8425|1.15|5.951|20.4261|12.329|259.71|935.203|0.29|237.66||119.667|67.571|56.786|147.922|72.39|69.0499|-4119.7016|216861.2667|-2.0035
russ2000_0241|UMBF|201804|201803|201803|||||||||||||-3.5648||-10.8668||4.1196|14.8027|1.6969|0.2696||1.4628||2.0761||||||4|0.7641||||||50.0573||||||||||||||||||76.58|73.0466|-3333.7648|207829.0333|5.6422
russ2000_0241|UMBF|201805|201803|201803|||||||||||||-3.3937||-10.5109||4.2284|15.1935|1.7707|0.2768||1.4021||2.5605||||||6|0.7594||||||||||||||||||||||||77.05|73.4949|-3173.7668|218255.1667|10.0243
russ2000_0241|UMBF|201806|201806|201806|6675.471|6504.992||274.408|198.077|18329.658|1813.766|16464.77|16386.078|2201.812|1434.342|209.288|-3.3294|-9.5779|-10.6165|-0.127|4.1959|15.0766|1.7985|0.2746|0.0357|1.4255|1.8933|2.6728|100.133||55.057|12.2529||6|0.8218|10.1102||50.007||1.11|50.0868|-0.26|50.0868|20.3743|3.6417|1.11|0.26|19.3985|12.6972|272.313|938.092|0.29|234.813||118.277|66.297|55.424|150.226|76.23|72.9776|-3113.698|220895.9333|1.5858
russ2000_0241|UMBF|201807|201806|201806|||||||||||||-2.5913||-9.8025||4.1304|14.1956|1.8146|0.2463||1.3915||2.5414||||||5|0.6345||||||50.0967||||||||||||||||||71.89|68.8228|-2430.876|255003.1667|3.2013
russ2000_0241|UMBF|201808|201806|201806|||||||||||||-2.7309||-10.3647||3.9751|13.6618|1.7551|0.237||1.4389||2.7641||||||6|0.6433||||||||||||||||||||||||75.24|72.0299|-2561.8406|236687.8667|12.0977
russ2000_0241|UMBF|201809|201809|201809|7260.855|6950.431||277.123|197.202|19258.896|1364.533|17815.227|17736.704|2203.464|1477.732|228.485|-2.9718|-11.8351|-11.1777|-0.1555|3.7517|12.894|1.6525|0.2237|0.0356|1.5765|2.3743|3.1268|104.012||55.057|12.5376||6|0.6252|10.3533||49.9121||1.16|49.8471|-20.206|49.8471|20.2943|5.1699|1.16|20.206|17.0256|12.9894|282.02|943.846|0.29|234.637||117.492|65.24|57.849|150.49|70.9|68.1361|-2787.7767|182642.1667|-4.6274
russ2000_0241|UMBF|201810|201809|201809|||||||||||||-3.9548||-14.7911||3.2421|10.8304|1.4247|0.1878||1.8192||3.0901||||||4|0.8973||||||49.8762||||||||||||||||||63.85|61.361|-3732.7|304124.4667|-13.1647
russ2000_0241|UMBF|201811|201809|201809|||||||||||||-3.8232||-14.1703||3.4119|11.3975|1.481|0.1977||1.75||3.2385||||||4|0.942||||||||||||||||||||||||67.67|65.0321|-3608.5082|251230.3333|-9.9654
russ2000_0241|UMBF|201812|201812|201812|8972.922|8235.753||283.879|195.87|21122.649|1696.651|19363.931|19281.26|2228.47|1488.421|273.827|-4.0726|-26.384|-15.1701|-0.2209|3.1385|10.4841|1.3742|0.1786|0.0371|1.9272|4.4297|4.1475|110.168||55.057|8.5898||5|0.9599|6.2478||49.224|3573|0.52|49.1172|-50.09|49.1172|29.8082|4.9191|0.52|50.09|12.2248|8.901|195.513|947.653|0.3|240.543||116.825|24.486|25.454|161.808|60.97|58.8692|-3843.9239|263253.3333|-15.2252
russ2000_0241|UMBF|201901|201812|201812|||||||||||||-5.1049||-20.1459||3.5657|17.2774|1.4878|||1.7333||4.0876||||||5|0.8876||||||||||||||||||||||||64.36|62.1424|-4837.671|282277.4333|-15.5159
russ2000_0241|UMBF|201902|201812|201812|||||||||||||-5.0054||-20.1048||3.5762|17.3282|1.5301|||1.6854||4.1936||||||6|0.9471||||||49.0532||||||||||||||||||68.81|66.4391|-4743.366|270044.9667|-5.7397
russ2000_0241|UMBF|201903|201903|201903|8786.505|8404.726||279|194.543|21205.917|1636.531|19446.823|19365.215|2350.843|1531.396|278.601|-5.2431|-26.3725|-20.956|-0.22|3.363|16.2952|1.429||0.0347|1.8176|4.2036|4.026|117.007||55.057|8.5037||5|0.949|6.1848||48.9986||1.18|49.0582|-4.086|49.0582|29.7881|5.2072|1.18|4.086|12.4059|8.8088|196.471|964.766|0.3|254.773||127.708|68.274|57.744|163.868|64.04|62.1149|-4968.6197|251359.3333|-11.5347
russ2000_0241|UMBF|201904|201903|201903|||||||||||||-5.2032||-18.5577||3.5767|17.5466|1.4051|||1.7526||3.5472||||||5|1.0518||||||49.0671||||||||||||||||||69.86|67.7599|-5019.8678|231373.0333|-8.7751
russ2000_0241|UMBF|201905|201903|201903|||||||||||||-5.367||-19.4135||3.34|16.3854|1.3379|||1.8409||3.0208||||||5|1.131||||||||||||||||||||||||61.74|59.884|-5177.9169|259994.6333|-19.8702
russ2000_0241|UMBF|201906|201906|201906|8883.549|8475.55||278.725|193.292|21538.486|1907.025|19488.799|19400.23|2477.79|1573.586|278.771|-5.4189|-26.048|-19.7495|-0.2148|3.247|15.9295|1.3166||0.0357|1.8865|4.051|2.9385|124.396||55.057|8.3389||4|1.1512|6.0761||49.0397||1.16|49.0629|-0.028|49.0629|29.6526|4.5096|1.16|0.028|12.1632|8.6372|198.006|983.968|0.3|254.015||128.953|67.425|56.959|166.414|65.82|64.1468|-5227.9653|259739.0667|-13.8369
russ2000_0241|UMBF|201907|201906|201906|||||||||||||-5.1634||-19.0927||3.2292|16.0348|1.3344|||1.7658||3.0907||||||5|1.2329||||||49.0681||||||||||||||||||68.26|66.5248|-5080.6322|191985.5333|-5.0494
russ2000_0241|UMBF|201908|201906|201906|||||||||||||-5.3431||-19.4753||3.122|15.5025|1.263|||1.8658||3.4306||||||6|1.254||||||||||||||||||||||||62.32|60.7358|-5257.4176|180820.1333|-16.6064
russ2000_0241|UMBF|201909|201909|201909|8810.861|8228.445||290.273|198.057|21579.226|2014.21|19396.296|19309.345|2563.866|1621.198|277.92|-5.2613|-24.5453|-18.975|-0.2059|3.2618|16.1965|1.2955||0.0339|1.8343|3.5229|2.8282|119.024||55.057|8.2718||5|1.2696|6.0709||49.0962||1.27|49.0883|-0.221|49.0883|29.1149|4.1443|1.27|0.221|13.1416|8.5644|202.539|1002.964|0.3|253.633||122.818|72.998|62.382|168.26|64.58|63.2438|-5176.9459|207919.0667|-8.914
russ2000_0241|UMBF|201910|201909|201909|||||||||||||-4.8145||-25.3154||3.2059|15.8596|1.2921|||1.7783||2.3218||||||5|1.2566||||||49.0922||||||||||||||||||65.26|63.9097|-4828.7523|183354.7667|2.2083
russ2000_0241|UMBF|201911|201909|201909|||||||||||||-4.7949||-25.1742||3.2333|15.9952|1.2997|||1.7678||2.5441||||||7|1.2412||||||||||||||||||||||||67.27|65.8781|-4809.1155|160255.7333|1.2188
russ2000_0241|UMBF|201912|201912|201912|10848.664|9145.811||300.334|208.464|23954.915|2128.708|21700.734|21603.244|2606.44|1672.438|277.999|-4.7337|-23.3098|-24.281|-0.2138|3.4065|16.8523|1.3237||0.0374|1.7503|1.7837|2.3275|124.508||55.057|9.6173||5|1.4709|7.5308||49.2025|3670|1.35|49.0976|-0.161|49.0976|24.399|4.3549|1.35|0.161|14.8148|9.9612|243.6|1027.727|0.31|265.306||138.411|77.268|66.515|172.363|68.64|67.5288|-4747.7502|171599.4333|12.58
russ2000_0241|UMBF|202001|201912|201912|||||||||||||-5.6311||-21.4977||3.1741|13.3992|1.2512|0.51||1.8217||1.9892||||||6|1.6993||||||||||||||||||||||||66.46|65.3841|-5787.2584|197137.9333|3.2629
russ2000_0241|UMBF|202002|201912|201912|||||||||||||-5.5576||-23.0161||2.7772|11.7238|1.2802|0.5199||1.7805||1.9261||||||4|1.4921||||||49.0871||||||||||||||||||58.15|57.2086|-5711.6481|187936.8667|-15.4919
russ2000_0241|UMBF|202003|202003|202003|9985.887|9089.258||297.668|206.706|23581.445|2122.189|21297.102|21175.52|2663.441|1646.751|330.846|-6.5666|-36.8397|-25.325|-0.2561|2.1798|8.5685|0.8823|0.3576|0.0513|2.5957|4.8259|1.9416|111.879||55.057|6.9341||4|1.5139|4.8414||48.6899||-0.07|48.1346|-59.386|48.1346|32.787|4.3357|-0.07|59.386|14.5336|7.2031|182.417|1027.069|0.31|254.115||122.251|-4.254|-3.439|173.941|46.38|45.8762|-6748.7097|322855.4333|-27.5765
russ2000_0241|UMBF|202004|202003|202003|||||||||||||-6.3339||-29.6098||2.2798|12.2453|0.9188|||2.3997||1.5852||||||5|1.2752||||||48.1369||||||||||||||||||50.84|50.2878|-6505.396|357219.3667|-27.2259
russ2000_0241|UMBF|202005|202003|202003|||||||||||||-6.2763||-29.147||2.3829|12.752|0.9411|||2.343||2.1031||||||5|1.2365||||||||||||||||||||||||51.28|50.723|-6446.1876|346341.6667|-20
russ2000_0241|UMBF|202006|202006|202006|12135.556|10660.951||300.174|205.048|26976.213|2217.948|24530.4|24459.404|2777.395|1692.289|335.926|-6.3677|-43.5484|-28.7978|-0.2722|2.4607|13.5499|0.9058||0.031|2.4541|4.7679|2.2246|126.962||55.057|6.8455||5|1.2265|4.8135||48.0778||1.26|48.0217|-0.073|48.0217|32.249|4.8639|1.26|0.073|13.359|7.1047|185.987|1053.587|0.31|280.533||141.218|68.652|60.529|178.229|51.55|51.2475|-6540.0546|314177.9333|-21.6803
russ2000_0241|UMBF|202007|202006|202006|||||||||||||-7.8023||-36.6304||2.2736|12.2913|0.8477|||2.5087||1.8591||||||5|1.1471||||||48.0239||||||||||||||||||49.8|49.5078|-8220.451|281546.3|-27.0437
russ2000_0241|UMBF|202008|202006|202006|||||||||||||-7.6395||-35.7371||2.4666|14.4882|0.9095|||2.3384||1.7374||||||4|1.1557||||||||||||||||||||||||53.72|53.4048|-8048.8979|246415.1|-13.7997
russ2000_0241|UMBF|202009|202009|202009|||||||||||||-7.7439||-36.7241||2.2532|12.3228|0.8699|||2.4647||1.2747||||||4|1.1609||||||||||||||||||||||||49.01|49.01|-8158.8726|231592.6333|-24.1096
russ2000_0241|UMBF|202010|202009|202009|||||||||||||-7.3145||-34.3583||2.7647|15.6772|1.0328|||2.076|||||||||||||||||||||||||||||||||59.73|59.73|-7706.4875|185383.1|-9.6916
russ2000_0241|UMBF|202410|202409|202409|||||||||||||||||1.9838|13.7163|1.5145|||1.4217|||||||||||||||48.7984||||||||||||||||||109.73|108.1844|8812.7034|359191.2667|
russ2000_0241|UMBF|202411|202409|202409|||||||||||||||||2.2687|15.6863|1.7321|||1.2431|||||||||||||||||||||||||||||||||125.49|123.7224|9581.7662|412407.1667|
russ2000_0241|UMBF|202412|202412|202412||||||47019.259|||||||||||1.9827|12.5539|1.5892||0.8799|1.3911||||||||||||||2.44|48.8142||||||0.064|||441.243|2791.407||720.179||||119.997||112.86|111.6313|8559.2986|360040.4667|
russ2000_0241|UMBF|202501|202412|202412|||||||||||||||||2.0712|13.1146|2.4649|||1.3316|||||||||||||||72.4731||||||||||||||||||117.9|116.6165|11594.7065|728589.8333|
russ2000_0241|UMBF|202502|202412|202412|||||||||||||||||1.9382|12.2725|2.3124|||1.423|||||||||||||||72.6552||||||||||||||||||110.33|109.1289|11066.1762|895357.0667|
russ2000_0241|UMBF|202503|202503|202503||||||62598.879|||||||||||1.7741|12.717|1.1563||0.4763|1.5628||||||||||||||1.2111|75.9175||||||-219.183|||412.318|3030.67||909.34||||81.333||101.1|100.3889|11000.3273|629642.7333|
russ2000_0241|UMBF|202504|202503|202503|||||||||||||||||1.6595|11.8956|1.0816|||1.6707|||||||||||||||75.9185||||||||||||||||||94.57|93.9049|10504.6805|689570.9667|
russ2000_0241|UMBF|202505|202503|202503|||||||||||||||||1.8095|12.9711|1.1794|||1.5322|||||||||||||||||||||||||||||||||103.12|102.3947|11153.7837|551753.5667|
russ2000_0241|UMBF|202506|202506|202506||||||64474.388|||||||||||1.8622|12.0874|1.1604||0.4927|1.512||||||||||||||2.825|75.927||||||-294.442|||528.367|3388.188||1043.31||||217.394||105.16|104.8163|11979.1803|610358.6667|
russ2000_0241|UMBF|202507|202506|202506|||||||||||||||||1.9477|12.6425|1.2137|||1.4456|||||||||||||||75.9283||||||||||||||||||109.99|109.6306|12346.0507|664823.2|
russ2000_0241|UMBF|202508|202506|202506|||||||||||||||||2.1586|14.0115|1.3451|||1.3043|||||||||||||||||||||||||||||||||121.9|121.5016|13250.3568|592397.9333|
russ2000_0241|UMBF|202509|202509|202509|||||||||||||||||2.0958|13.5877|1.3059|||1.3519|||||||||||||||||||||||||||||||||118.35|118.35|12980.8113|508342.9667|
russ2000_0241|UMBF|202510|202509|202509|||||||||||||||||2.1161|13.7197|1.3186|||1.3389|||||||||||||||||||||||||||||||||119.5|119.5|13068.1289|492804.4333|