russ2000_1046|UHT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1046|UHT|Long Name|1|1|Universal Health Realty Income Trust Total Current Assets (Quarterly) (USD)|Universal Health Realty Income Trust Cash and Short Term Investments (Quarterly) (USD)|Universal Health Realty Income Trust Inventories (Quarterly) (USD)|Universal Health Realty Income Trust Net PP&E (Quarterly) (USD)|Universal Health Realty Income Trust Goodwill and Intangibles (Quarterly) (USD)|Universal Health Realty Income Trust Total Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Current Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Long Term Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Deposits (Quarterly) (USD)|Universal Health Realty Income Trust Book Value (Quarterly) (USD)|Universal Health Realty Income Trust Retained Earnings (Quarterly) (USD)|Universal Health Realty Income Trust Treasury Stock (Quarterly) (USD)|Universal Health Realty Income Trust EV to Revenues|Universal Health Realty Income Trust EV to Earnings|Universal Health Realty Income Trust EV to Free Cash Flow|Universal Health Realty Income Trust EV to Assets (Quarterly)|Universal Health Realty Income Trust PS Ratio|Universal Health Realty Income Trust PE Ratio|Universal Health Realty Income Trust Price to Book Value|Universal Health Realty Income Trust PEG Ratio|Universal Health Realty Income Trust Debt to Equity Ratio|Universal Health Realty Income Trust Dividend Yield|Universal Health Realty Income Trust Shareholder Yield (TTM)|Universal Health Realty Income Trust Percent of Shares Outstanding Short|Universal Health Realty Income Trust Total Receivables (Quarterly) (USD)|Universal Health Realty Income Trust Total Payables (Quarterly) (USD)|Universal Health Realty Income Trust Total Capital Stock (Quarterly) (USD)|Universal Health Realty Income Trust Return on Invested Capital|Universal Health Realty Income Trust Quality Ratio Score|Universal Health Realty Income Trust Momentum Score|Universal Health Realty Income Trust Beta (1Y)|Universal Health Realty Income Trust Sustainable Growth Rate (TTM)|Universal Health Realty Income Trust Institutional Investor Ownership Percentage|Universal Health Realty Income Trust Average Diluted Shares Outstanding (Quarterly)|Universal Health Realty Income Trust Total Employees (Annual)|Universal Health Realty Income Trust EPS Diluted (Quarterly) (USD)|Universal Health Realty Income Trust Shares Outstanding|Universal Health Realty Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Universal Health Realty Income Trust Ordinary Shares Number (Quarterly)|Universal Health Realty Income Trust Payout Ratio|Universal Health Realty Income Trust Quick Ratio (Quarterly)|Universal Health Realty Income Trust Normalized Diluted EPS (Quarterly) (USD)|Universal Health Realty Income Trust Stock Buybacks (Quarterly) (USD)|Universal Health Realty Income Trust Effective Tax Rate (TTM)|Universal Health Realty Income Trust Return on Equity|Universal Health Realty Income Trust Net Income (TTM) (USD)|Universal Health Realty Income Trust Revenue (TTM) (USD)|Universal Health Realty Income Trust Dividend Per Share (Quarterly) (USD)|Universal Health Realty Income Trust Revenue (Quarterly) (USD)|Universal Health Realty Income Trust Gross Profit (Quarterly) (USD)|Universal Health Realty Income Trust SG&A Expense (Quarterly) (USD)|Universal Health Realty Income Trust Pre-Tax Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Interest Income (Quarterly) (USD)|Universal Health Realty Income Trust Price (USD)|Universal Health Realty Income Trust Total Return Price (USD)|Universal Health Realty Income Trust Enterprise Value (USD)|Universal Health Realty Income Trust 30-Day Average Daily Volume|Universal Health Realty Income Trust 1 Year Price Returns (Daily)
russ2000_1046|UHT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1046|UHT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1046|UHT||5|5|91.3032786885|91.3|0|91.3032786885|91.3125|98.616|91.3070175439|98.616|0|98.616|95.7258064516|0|14.0238365494|91.3157894737|14.0141570142|91.3076923077|14.0079365079|14.0397727273|14.0238365494|14.0175438596|91.9925373134|14.0188235294|91.3148148148|24.4021978022|91.3032786885|91.2|91.3039215686|91.3166666667|91.3333333333|31.0703125|30.4388888889|91.3015873016|30.4285714286|91.9708029197|365.25|91.9708029197|54.4439655172|91.3225806452|98.616|91.9925373134|91.3070175439|91.9708029197|91.3148148148|0|91.3015873016|91.9925373134|91.9925373134|91.3157894737|91.9708029197|91.3125|91.3137254902|91.3111111111|91.9708029197|91.3269230769|30.2078239609|30.2078239609|14.0238365494|30.2530712531|30.1964735516
russ2000_1046|UHT||6|6|122|110|0|122|48|125|114|125|0|125|124|0|881|133|777|130|882|880|881|855|134|850|108|455|122|5|102|120|9|384|360|126|7|137|12|137|232|31|125|134|114|137|108|0|126|134|134|133|137|16|51|45|137|52|409|409|881|407|397
russ2000_1046|UHT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1046|UHT|198512|198512|198512||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||
russ2000_1046|UHT|198603|198603|198603||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||
russ2000_1046|UHT|198606|198606|198606||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||
russ2000_1046|UHT|198609|198609|198609||||||9.3||9.3||112.9|||||||||||0.0824|||||||||||||8.413||0.25|8.617||8.617|0||0.25||||9|13.7||3.5||||2.1||||||
russ2000_1046|UHT|198612|198612|198612|||||||||||||7.4403||||6.8564|10.4369|0.8205||||||||||||||||||||||||||||||||||||10.5|0.7842|101.9328||
russ2000_1046|UHT|198701|198612|198612|||||||||||||7.8335||||7.255|11.0437|0.8682||||||||||||||||||||||||||||||||||||11.375|0.8495|107.3184||
russ2000_1046|UHT|198702|198612|198612|||||||||||||7.5976||||7.0158|10.6796|0.8396||||||||||||||||||||||||||||||||||||10.75|0.8028|104.087|38763.3333|
russ2000_1046|UHT|198703|198703|198703|||||||||||||7.519|10.2371|||6.9361|10.5583|0.83|||||||||||||||8.0769||0.26|7.181|||0||0.26||||8.8|13.7|0.33|3.4||||2.1||11.25|0.8658|103.0099|36713.3333|
russ2000_1046|UHT|198704|198703|198703|||||||||||||6.1825||||6.5495|10.1942|0.6679||||||||||||||||||||||||||||||||||||10.5|0.8081|84.7005|31416.6667|
russ2000_1046|UHT|198705|198703|198703|||||||||||||5.7894||||6.0817|9.466|0.6201||||||||||||||||||||||||||||||||||||9.875|0.76|79.3148|19576.6667|
russ2000_1046|UHT|198706|198706|198706|||||||||||||5.7894|9.1166|||6.0817|9.466|0.6201|||||||||||||||8.4615||0.26|7.181|||0||0.26||||8.7|13.7|0.33|3.4||||2.2||9.75|0.7751|79.3148|26050|
russ2000_1046|UHT|198707|198706|198706|||||||||||||5.7894||||6.0133|9.466|0.6201||||||||||||||||||||||||||||||||||||9.75|0.7751|79.3148|18830|
russ2000_1046|UHT|198708|198706|198706|||||||||||||5.7894||||6.0133|9.466|0.6201||||||||||||||||||||||||||||||||||||10.125|0.8049|79.3148|14470|
russ2000_1046|UHT|198709|198709|198709|||||||||||||5.7894|9.2226|||6.0133|9.466|0.6201|||||||||||||||8.4615||0.26|7.181|||0||0.26||||8.6|13.7|0.33|3.4||||2.2||9.75|0.8012|79.3148|40430|
russ2000_1046|UHT|198710|198709|198709|||||||||||||5.1997||||5.2589|8.3738|0.5247||||||||||||||||||||||||||||||||||||9|0.7395|71.2361|35513.3333|
russ2000_1046|UHT|198711|198709|198709|||||||||||||5.7239||||5.8686|9.3447|0.5804||||||||||||||||||||||||||||||||||||9.25|0.7601|78.4171|35133.3333|
russ2000_1046|UHT|198712|198712|198712||||||23.5||23.4||97.3|8.9||5.7894|11.7398||0.8455|5.9448|9.466|0.5883|4.6595|0.2405|||||||||||||8.1429||0.27|8.288||8.288|0||0.27||||8.7|13.7|0.34|3.5||||2.2||9.5|0.8077|79.3148|15930|-9.5238
russ2000_1046|UHT|198801|198712|198712|||||||||||||7.9845||||6.2748|9.881|0.8305|5.3339||||||||||7|||||||||||||||||||||||||10.875|0.9247|109.388|12066.6667|-4.3956
russ2000_1046|UHT|198802|198712|198712|||||||||||||8.1358||||6.426|10.119|0.905|5.3339||||||||||8|||||||||||||||||||||||||11|0.9353|111.46|12666.6667|2.3256
russ2000_1046|UHT|198803|198803|198803|||||||||||||8.287|11.6659|||6.5772|10.3571|0.9263|5.3339||12.3218||||||||9||||7.7778||0.27|7.181|||0||0.27||||8.7|13.7|0.34|3.4||||2.1||10.875|0.9535|113.532|9596.6667|-3.3333
russ2000_1046|UHT|198804|198803|198803|||||||||||||7.5393||||6.6676|10.4953|0.8118|3.6034||12.1818||||||||9|||||||||||||||||||||||||11|0.9644|103.2886|9300|7.3171
russ2000_1046|UHT|198805|198803|198803|||||||||||||7.5393||||6.6676|10.4953|0.8211|3.6034||12.1818||||||||9|||||||||||||||||||||||||11.125|0.9754|103.2886|10410|12.6582
russ2000_1046|UHT|198806|198806|198806|||||||||||||7.8014|12.4278|||6.9673|10.967|0.8303|1.3484||11.7391||||||||10||||6.7742||0.31|7.181|||0||0.31||||8.6|14.3|0.34|4||||2.1||11.625|1.0496|106.8791|13926.6667|19.2308
russ2000_1046|UHT|198807|198806|198806|||||||||||||7.5996||||6.4682|10.6982|0.8856|1.3629||11.4894||||||||10|||||||||||||||||||||||||11.75|1.0609|108.6744|10513.3333|20.5128
russ2000_1046|UHT|198808|198806|198806|||||||||||||7.4741||||6.332|10.473|0.8672|1.3774||11.3684||||||||10|||||||||||||||||||||||||11.75|1.0609|106.8791|5660|16.0494
russ2000_1046|UHT|198809|198809|198809|||||||||||||7.6624|12.7852|||6.5363|10.8108|0.8856|1.3629||11.4167||||||||10||||7.2414||0.29|7.181|||0||0.29||||8.5|14.8|0.35|3.9||||2.1||11.875|1.104|109.572|12936.6667|21.7949
russ2000_1046|UHT|198810|198809|198809|||||||||||||7.2822||||5.9417|10.307|0.8949|0.9959||11.299||||||||10|||||||||||||||||||||||||11.875|1.104|107.7768|5606.6667|31.9444
russ2000_1046|UHT|198811|198809|198809|||||||||||||7.2822||||5.9417|10.307|0.8672|1.0062||11.5368||||||||9|||||||||||||||||||||||||11.875|1.104|107.7768|12076.6667|28.3784
russ2000_1046|UHT|198812|198812|198812||||||44.9||37.8||92.6|17.2||7.2822|14.6408||0.8838|5.9417|10.307|0.858|0.9754|0.4082|11.871||||||||8||8.2232||7.1454||0.28|7.05||7.05|0||0.28|||8.2232|8.3|15.4|0.35|4.1||||2||11.875|1.1376|107.7768|10966.6667|21.7949
russ2000_1046|UHT|198901|198812|198812|||||||||||||7.9481||||5.6374|10.4348|0.9136|1.0957||11.3814||||||||8|||||||||||||||||||||||||12|1.1495|122.4|5993.3333|10.3448
russ2000_1046|UHT|198902|198812|198812|||||||||||||7.9481||||5.6374|10.4348|0.9231|1.1071||11.3814||||||||7|||||||||||||||||||||||||12.125|1.1615|122.4|4593.3333|11.4943
russ2000_1046|UHT|198903|198903|198903|||||||||||||8.0053|15.3223|||5.6961|10.5435|0.9326|1.0957||11.4286||||||||8||||7.2414||0.29|7.15|||0||0.29||||8.3|16.2|0.36|4.2||||2.1||12.5|1.233|123.2812|6790|14.9425
russ2000_1046|UHT|198904|198903|198903|||||||||||||7.8503||||5.4789|10.6838|0.9845|1.0604||11.0891||||||||8|||||||||||||||||||||||||13.5|1.3316|127.175|5816.6667|24.1379
russ2000_1046|UHT|198905|198903|198903|||||||||||||8.1813||||5.8076|11.3248|1.0327|1.1016||10.566||||||||8|||||||||||||||||||||||||13.25|1.3069|132.5375|7640|19.1011
russ2000_1046|UHT|198906|198906|198906|||||||||||||8.2365|15.8304|||5.8624|11.4316|1.0134|1.081||10.6168||||||||7||||6.875||0.32|7.05|||0||0.32||||8.4|16.7|0.36|4.5||||2.2||13.5|1.3684|133.4312|9186.6667|16.129
russ2000_1046|UHT|198907|198906|198906|||||||||||||8.1737||||5.9737|11.8644|1.0278|1.8814||10.1429||||||||8|||||||||||||||||||||||||14|1.4191|136.5|16176.6667|19.1489
russ2000_1046|UHT|198908|198906|198906|||||||||||||8.1737||||5.9737|11.8644|1.1135|1.9485||10.2342||||||||7|||||||||||||||||||||||||14.5|1.4698|136.5|11903.3333|23.4043
russ2000_1046|UHT|198909|198909|198909|||||||||||||8.3847|16.8652|||6.1871|12.2881|1.1039|1.915||9.931||||||||7||||7.1429||0.28|7.047|||0||0.28||||8.3|17.5|0.37|4.7||||2||14.5|1.5079|140.025|9233.3333|20.8333
russ2000_1046|UHT|198910|198909|198909|||||||||||||7.8479||||5.7317|12.0726|1.094|4.5876||10.3784||||||||7|||||||||||||||||||||||||14.125|1.4689|137.3389|5613.3333|18.9474
russ2000_1046|UHT|198911|198909|198909|||||||||||||7.8983||||5.7824|12.1795|1.0464|4.4658||10.0174||||||||7|||||||||||||||||||||||||13|1.3519|138.2198|9963.3333|9.4737
russ2000_1046|UHT|198912|198912|198912|13.3|||131||54||53.1||90.8|25.6||7.2439|16.7139||0.9811|5.123|10.7906|0.9608|4.0598|0.5848|11.5644|||13.3|||||7||8.6382||7.0974|5|0.31|7.047||7.047|0||0.31|||8.6382|8.5|18.4|0.37|5||||2.2||12.625|1.353|126.7684|18946.6667|8.6022
russ2000_1046|UHT|199001|198912|198912|||||||||||||7.8169||||4.9605|10.7292|0.9895|2.4677||11.2308||||||||6|||||||||||||||||||||||||12.75|1.3664|143.8301|10953.3333|6.25
russ2000_1046|UHT|199002|198912|198912|||||||||||||7.7211||||4.8642|10.5208|0.9604|2.3958||11.451||||||||7|||||||||||||||||||||||||12.375|1.3262|142.0684|8293.3333|2.0619
russ2000_1046|UHT|199003|199003|199003|13.4|||130.2||53.9||53||90.2|27.7||7.8647|17.1107||0.9974|5.0086|10.8333|0.9992|2.4917|0.5876|11.3077|||13.4|||||6||5.9942||6.8966||0.29|7.047||7.047|30.9524||0.29|||8.6813|8.4|18.7|0.37|4.5||||2||12.875|1.4187|144.711|6023.3333|1.9802
russ2000_1046|UHT|199004|199003|199003|||||||||||||7.639||||4.7747|10.625|0.957|4.1031||11.8788||||||||6|||||||||||||||||||||||||12.5|1.3773|142.8492|4600|-7.4074
russ2000_1046|UHT|199005|199003|199003|||||||||||||7.2622||||4.4002|9.7917|0.9278|3.8594||12.5106||0.034||||||6|||||||||||||||||||||||||11.5|1.2672|135.8022|8180|-13.2075
russ2000_1046|UHT|199006|199006|199006|13.2|||129.4||53.7||52.8||89.4|29.5||7.1679|16.6323||0.9414|4.3066|9.5833|0.9082|3.8188|0.5906|12.7312||0|13.2|||5.6604||5||3.1501||7.3077||0.26|7.047||7.047|64.1975||0.26|||8.7986|8.1|18.6|0.37|4.4||||1.9||11.625|1.3217|134.0405|7016.6667|-13.8889
russ2000_1046|UHT|199007|199006|199006|||||||||||||7.0536||||4.2533|9.7588|0.9163|||13.1556||||||||4|||||||||||||||||||||||||11.125|1.2648|131.1979|13300|-20.5357
russ2000_1046|UHT|199008|199006|199006|||||||||||||7.0063||||4.2055|9.6491|0.8671|||13.4545||||||||4|||||||||||||||||||||||||10.875|1.2364|130.317|8956.6667|-25
russ2000_1046|UHT|199009|199009|199009|13.2|||128.7||53.5||50||90.2|32.8||7.1484|13.3782||0.8751|4.3489|9.9781|0.8572||0.5543|13.6092|||13.2|||6.6023||5|-0.2815|4.6337||7.0213||0.47|7.047||7.047|55.3191||0.47|||10.3707|9.4|19.7|0.37|5.8||||3.3||10.75|1.2643|132.9596|4940|-25.8621
russ2000_1046|UHT|199010|199009|199009|||||||||||||6.4729||||3.9537|8.2707|0.8594|0.6048||13.4545||||||||6|-0.2912||||||||||||||||||||||||11|1.2937|127.517|6390|-22.1239
russ2000_1046|UHT|199011|199009|199009|||||||||||||6.6965||||4.1783|8.7406|0.8692|0.6117||13.3034||||||||6|-0.0844||||||||||||||||||||||||11.5|1.3525|131.9214|4666.6667|-11.5385
russ2000_1046|UHT|199012|199012|199012|13|||127.9||52||51||89.6|34.8||6.5624|13.8735|9.8943|0.9014|4.0436|8.4586|0.8985|0.6254|0.5692|13.011||0.0509|13|||6.478||8|-0.107|-1.3327||6.9151|5|0.29|7.047||7.047|113.0435||0.29|||10.2177|9.2|19.4|0.37|4.7||||2||10.875|1.3205|129.2788|5976.6667|-13.8614
russ2000_1046|UHT|199101|199012|199012|||||||||||||6.8062||10.4406||4.1703|8.7786|0.9045|0.9993||12.3333||0||||||7|0.0448||||||||||||||||||||||||12|1.4571|132.0405|8383.3333|-5.8824
russ2000_1046|UHT|199102|199012|199012|||||||||||||7.2149||11.1234||4.6236|9.6374|0.9831|1.1138||11.0654||||||||7|0.2607||||||||||||||||||||||||13.5|1.6393|139.9684|18106.6667|9.0909
russ2000_1046|UHT|199103|199103|199103||||139.3||50.7||50.2||89.5|37.4||7.8505|15.4592|11.8062|1.0806|5.1223|10.9733||1.1971|0.5609|10.3304||||||6.9415|||0.2666|-0.6683||7.027||0.37|7.047||7.047|106.1224||0.37|||10.9156|9.8|20.1|0.375|5.2||||2.6||14.375|1.7911|152.3006|19676.6667|11.6505
russ2000_1046|UHT|199104|199103|199103|||||||||||||7.6688||11.3341||5.2745|10.6115|1.2007|0.6816||9.9||||||||8|0.1952||||||||||||||||||||||||15.25|1.9001|154.1432|27773.3333|22
russ2000_1046|UHT|199105|199103|199103|||||||||||||7.9318||11.5931||5.4942|11.1511|1.2204|0.6929||9.7377||||||||8|0.6408||||||||||||||||||||||||15.625|1.9468|159.4285|15983.3333|35.8696
russ2000_1046|UHT|199106|199106|199106|12.9|||126.3||49.7||48.9||89.6|40.2||8.0632|15.0253|11.7227|1.1541|5.4942|11.4209|1.25|0.7156|0.5458|9.4921|||12.9|||7.6298||9|0.5717|0.2231||7.1795||0.39|7.047||7.047|98.1308||0.39|||11.934|10.7|20.6|0.38|4.9||||2.8||15.875|2.0269|162.0711|15223.3333|35.1064
russ2000_1046|UHT|199107|199106|199106|||||||||||||7.9327||11.1765||5.6354|10.6908|1.2879|0.3257||9.0606||||||||9|0.5064||||||||||||||||||||||||16.5|2.1067|163.4138|14733.3333|48.3146
russ2000_1046|UHT|199108|199106|199106|||||||||||||8.0182||10.9967||5.55|10.8553|1.2977|0.3306||8.9254||||||||9|0.3963||||||||||||||||||||||||16.75|2.1386|165.1755|21143.3333|52.2727
russ2000_1046|UHT|199109|199109|199109|12.9|||124||47.5||46.4||89.6|42.9||8.0182|16.1065|11.2364|1.1865|5.6354|10.8553|1.2977|0.3257|0.5179|9.1818|||12.9|||7.2662||9|0.4822|-3.5674||6.9231||0.39|7.047||7.047|131.6832||0.39|||11.2598|10.1|19.7|0.39|4.9||||2.7||16.5|2.1573|165.1755|12853.3333|53.4884
russ2000_1046|UHT|199110|199109|199109|||||||||||||8.0341||10.2679||5.6499|11.0243|1.2387|1.2595||10.1||||||||8|0.5329||||||||||||||||||||||||15.875|2.0756|158.2711|17210|44.3182
russ2000_1046|UHT|199111|199109|199109|||||||||||||8.2576||10.4384||5.8723|11.4583|1.2879|1.3854||9.1818||||||||7|0.4598||||||||||||||||||||||||16.5|2.1573|162.6755|16353.3333|41.9355
russ2000_1046|UHT|199112|199112|199112|12.9|||123.2||46.9|0.4|45.8||89.5|-52.3||8.5706|15.9857|11.0067|1.2657|6.2282|12.066|1.3665|1.4484|0.5117|8.9275||1.214|12.9|||7.825||8|0.5946|-0.1117||7.1049|5|0.38|7.047||7.047|100.9259|32.25|0.38|||12.059|10.8|19.9|0.395|4.9||||2.7||18|2.4085|168.8416|9223.3333|65.5172
russ2000_1046|UHT|199201|199112|199112|||||||||||||8.9413||12.4683||6.6507|12.2549|1.4468|0.7346||8.1589||0||||||8|0.5635||||||||||||||||||||||||18.375|2.4587|177.9312|19213.3333|53.125
russ2000_1046|UHT|199202|199112|199112|||||||||||||8.7642||11.9721||6.296|11.9281|1.4862|0.6957||8.6154||||||||8|0.4266||||||||||||||||||||||||18|2.4085|174.4078|14286.6667|33.3333
russ2000_1046|UHT|199203|199203|199203|12.9|||122.5||46|0.6|44.8||89.7|48.6||8.2773|14.4604|11.2277|1.1935|5.7639|11.0294|1.3061|0.6568|0.4994|9.2741|||12.9|||8.1871||7|0.4899|0.1116||7.1429||0.42|7.047||7.047|99.1071|21.5|0.42|||12.5028|11.2|19.8|0.4|5.1||||3||16.625|2.2751|164.7181|13276.6667|15.6522
russ2000_1046|UHT|199204|199203|199203|||||||||||||8.0906||11.1532||5.9958|10.3639|1.2963|0.7756||9.3433||0.1384||||||6|0.4723||||||||||||||||||||||||16.375|2.2409|160.1946|12693.3333|7.377
russ2000_1046|UHT|199205|199203|199203|||||||||||||8.4021||11.4549||6.2195|10.9177|1.3552|0.8161||8.8794||0.0012||||||5|0.4713||||||||||||||||||||||||17.375|2.3777|166.3608|11823.3333|12.0968
russ2000_1046|UHT|199206|199206|199206||||133.9||45.3|0.5|44.2||89.4|-58||8.4021|14.7488|11.3342|1.2044|6.13|10.9177|1.3552|0.8103|0.4944|9.1143||0.0327||||8.1133||6|0.6511|-0.335||6.8421||0.38|7.047||7.047|102.7273|0|0.3888|||12.2823|11|19.6|0.41|4.7||||2.6||16.75|2.3468|166.3608|10350|5.5118
russ2000_1046|UHT|199207|199206|199206|||||||||||||8.7718||12.0455||6.4315|11.5446|1.4287|3.4854||8.8611||0||||||5|0.7027||||||||||||||||||||||||17.875|2.5044|171.9269|9000|8.3333
russ2000_1046|UHT|199208|199206|199206|||||||||||||8.592||11.3011||5.8956|11.2261|1.3992|3.1949||9.6667||||||||5|0.7741||||||||||||||||||||||||17|2.3818|168.4034|19136.6667|1.4925
russ2000_1046|UHT|199209|199209|199209|10.8|||97.7||48.7|0.7|47.6||83.1|-60.8||8.0527|34.3242|11.177|1.25|5.8062|10.2707|1.2711|3.1223|0.5728|10.0155|||10.8|||3.5816||5|0.7974|-7.4779||7.1429||-0.49|7.047||7.047|237.5|15.4286|-0.4816|||5.4385|4.8|19.3|0.41|4.6||||-3.5||16.625|2.3882|157.8329|20726.6667|0.7576
russ2000_1046|UHT|199210|199209|199209|||||||||||||8.0345||11.4094||5.7599|22.1014|1.3568|||10.0938||||||||5|0.8339||||||||||||||||||||||||15.375|2.2086|155.0668|14110|-3.1496
russ2000_1046|UHT|199211|199209|199209|||||||||||||7.9433||10.9024||5.3942|21.7391|1.2932|||10.5902||||||||4|1.0172||||||||||||||||||||||||14.875|2.1368|153.305|17023.3333|-9.8485
russ2000_1046|UHT|199212|199212|199212|124.8|124.8||||50.6|0.5|49.6||76.3|-63.7||7.8976|-16.9825|11.1559|0.2543|5.5771|21.558|1.2826||0.6501|10.6885||||||-1.4394||3|0.7701|-15.6542||7.5097|5|-0.56|7.047||7.047|-605.2632|249.6|-0.552|||-2.2196|-1.9|19|0.41|4.6||||-4||15.25|2.2502|152.4241|13506.6667|-15.2778
russ2000_1046|UHT|199301|199212|199212|||||||||||||1.6519||2.2743||5.6992||1.4085|||10.5161||||||||3|1.0474||||||||||||||||||||||||15.375|2.2686|31.3859|10806.6667|-18.543
russ2000_1046|UHT|199302|199212|199212|||||||||||||2.2546||2.9765||6.2174||1.5816|||9.8788||0.1398||||||3|1.2233||||||||||||||||||||||||17.5|2.5822|42.8372|24630|-3.4483
russ2000_1046|UHT|199303|199303|199303|122.4|122.4||||47.9|0.6|46.9||76.2|-66.7||2.7646|-26.1134|3.8063|0.4208|6.8297||1.674||0.6155|9.0137||0.0013||||-1.5437||5|1.0682|-16.3974||7.0732||0.41|7.047||7.047|-580|204|0.3846|||-2.4114|-2|18.8|0.415|4.9||||2.9||18.125|2.7362|52.5269|33903.3333|9.0226
russ2000_1046|UHT|199304|199303|199303|||||||||||||2.5906||3.6896||6.6956||1.549|||9.2028||2.8926||||||6|1.5626||||||||||||||||||||||||17.125|2.5852|48.7034|35790|4.5802
russ2000_1046|UHT|199305|199303|199303|||||||||||||2.4969||3.4227||6.5056||1.549|||9.6765||0.0345|||||||1.3968||||||||||||||||||||||||16.875|2.5475|46.9416|22980|-2.1739
russ2000_1046|UHT|199306|199306|199306|123.6|123.6||||16.6||15.9||108|-70.4||2.2626|-25.4592|3.2225|0.3474|6.3632||1.5606||0.1472|9.8507|13.6061|0||||-1.334||4|1.4263|-16.2818||8.7879||0.33|8.947||8.947|-729.4118||0.3368|-32.6||-1.963|-1.7|18.7|0.415|4.6||||2.9||16.875|2.6122|42.5372|17870|0.7463
russ2000_1046|UHT|199307|199306|199306|||||||||||||2.2547||3.2939||6.8329||1.3876|||9.7059||||||||4|1.4007||||||||||||||||||||||||16.125|2.4961|42.1622|19583.3333|-10.4167
russ2000_1046|UHT|199308|199306|199306|||||||||||||2.3145||3.3813||6.8839||1.3876|||9.8507||0.1002||||||3|1.2351||||||||||||||||||||||||16.75|2.5929|43.2806|8836.6667|-1.4706
russ2000_1046|UHT|199309|199309|199309|118.7|118.7||||12.5||11.9||107.4|-74.1||1.8958|8.3317|2.7697|0.3405|6.527||1.3358||0.1108|10.2636|14.4062|0.03||||3.9332||4|1.1098|-9.3126||8.8571||0.35|8.947||8.947|271.4286||0.3568|0||5.4324|4.9|18.6|0.415|4.5||||3.1||16.5|2.6181|35.452|11296.6667|-0.7519
russ2000_1046|UHT|199310|199309|199309|||||||||||||2.3753||3.3726||7.3097|31.8396|1.4162|||9.8806||0.0539||||||4|0.9544||||||||||||||||||||||||17|2.6974|44.1806|12443.3333|11.4754
russ2000_1046|UHT|199311|199309|199309|||||||||||||2.6158||3.7141||7.5263|32.783|1.4162|||9.8806||0||||||5|1.3749||||||||||||||||||||||||17.375|2.7569|48.6541|9050|16.8067
russ2000_1046|UHT|199312|199312|199312|125.7|125.7||||19.7||18.9||107|-77.8||2.255|3.4101|3.2018|0.331|7.2015|31.3679|1.3954||0.1766|9.985|13.8439|0.0005||||9.9498||7|1.2894|-1.8951||9.2088|5|0.37|8.947||8.947|114.6341||0.383|0||12.9501|12.3|18.5|0.415|4.5||||3.4||16.625|2.7025|41.9439|9686.6667|9.0164
russ2000_1046|UHT|199401|199312|199312|||||||||||||2.2068||2.7772||7.5648|11.3014|1.4006|||9.9104||0||||||6|1.1237||||||||||||||||||||||||17|2.7634|40.8255|13516.6667|10.5691
russ2000_1046|UHT|199402|199312|199312|||||||||||||2.8113||3.538||8.1379|12.1575|1.4319|||9.9104||||||||6|0.7211||||||||||||||||||||||||17.25|2.8041|52.0092|18426.6667|-1.4286
russ2000_1046|UHT|199403|199403|199403|124.8|124.8||||20.1||18.4||106.9|59.7||2.509|3.0852|3.1576|0.3158|7.8514|11.7295|1.4319||0.1721|9.6232|-7.8549|||||10.5263||5|0.598|-1.8793||8.7805||0.41|8.947||8.947|114.6154||0.41|||12.8586|13|18.3|0.415|4.7||||3.6||16.375|2.727|46.4174|12513.3333|-9.6552
russ2000_1046|UHT|199404|199403|199403|||||||||||||2.2528||2.5448||8.0323|11.3014|1.4124|||9.9104||||||||5|0.4629||||||||||||||||||||||||17|2.831|41.2255|8896.6667|4.6154
russ2000_1046|UHT|199405|199403|199403|||||||||||||2.6194||2.959||8.3974|11.8151|1.4019|||9.6232||||||||6|0.5863||||||||||||||||||||||||17.25|2.8727|47.9358|7556.6667|2.2222
russ2000_1046|UHT|199406|199406|199406|124.3|124.3||||18.5||16.1||107.4|-85.2||2.4361|3.0699|2.7519|0.3487|8.2149|11.5582|1.4333||0.1499|9.7647|13.8147|||||11.5715||7|0.525|-0.559||8.9362||0.47|8.947||8.947|104.1958||0.47|||13.3222|14.3|18.5|0.415|4.8||||4.2||17|2.8988|44.5806|7463.3333|0.7407
russ2000_1046|UHT|199407|199406|199406|||||||||||||2.6752||3.074||8.5225|11.0156|1.4266|||9.2867||||||||7|0.5105||||||||||||||||||||||||17.625|3.0054|49.4909|6286.6667|3.6765
russ2000_1046|UHT|199408|199406|199406|||||||||||||2.6147||3.0045||8.4621|10.9375|1.4266|||9.4857||||||||8|0.299||||||||||||||||||||||||17.5|2.9841|48.3725|5070|4.4776
russ2000_1046|UHT|199409|199409|199409|120.9|120.9||||15.2||13.5||107|67.2||2.3729|3.1041|2.7266|0.3658|8.2203|10.625|1.4058||0.1262|9.9104|10.0803|0.1877||||11.7168||7|0.3264|-0.3733||8.8889||0.36|8.947||8.947|102.7778||0.3668|||13.4404|14.4|18.7|0.415|4.7||||3.2||17|2.9698|43.899|8376.6667|3.0303
russ2000_1046|UHT|199410|199409|199409|||||||||||||2.2707||2.4404||8.0199|10.4037|1.4006|0.0514||9.837||0||||||7|0.2626||||||||||||||||||||||||17|2.9698|42.4622|6700|0
russ2000_1046|UHT|199411|199409|199409|||||||||||||2.2707||2.4404||8.0199|10.4037|1.3901|0.0514||9.837||||||||7|0.3||||||||||||||||||||||||16.875|2.9479|42.4622|6616.6667|-2.8777
russ2000_1046|UHT|199412|199412|199412|128.191|127.502||127.516||22.462|1.063|20.437||106.445|-22.287||1.9119|2.8348|2.0547|0.3125|7.6608|9.9379|1.3483|0.0503|0.1999|10.0909|8.887||0.689||0.089|11.4074||7|0.3119|-0.6405||8.9516|5|0.36|8.947||8.947|104.8199|120.5936|0.36|||13.2886|14.212|18.926|0.42|4.726||||3.212||16.375|2.9353|35.752|7303.3333|-1.5038
russ2000_1046|UHT|199501|199412|199412|||||||||||||2.0105||2.0908||7.5737|10.0781|1.3974|1.051||10.3256||||||||8|0.2952||||||||||||||||||||||||16.625|2.9801|38.0514|4966.6667|-2.2059
russ2000_1046|UHT|199502|199412|199412|||||||||||||2.2471||2.3368||7.8085|10.3906|1.4079|1.0917||9.9403||||||||8|0.3168||||||8.9472||||||||||||||||||16.75|3.0025|42.5282|4736.6667|-2.8986
russ2000_1046|UHT|199503|199503|199503|127.3|127.3||||22.7|0.1|20.5||106|-96.5||2.188|2.9346|2.2754|0.3172|7.7498|10.3125|1.3869|1.0836|0.1934|10.0451|9.9044|||||11.1559||7|0.1805|-1.0164||8.9189||0.37|8.947||8.947|107.799|1273|0.3767|||13.0324|13.912|19.126|0.42|4.9||||3.3||16.5|3.0338|41.4098|8586.6667|0.7634
russ2000_1046|UHT|199504|199503|199503|||||||||||||2.1346||2.3198||7.6986|10.5769|1.3821|1.5325||10.1985||||||||7|0.1453||||||||||||||||||||||||16.375|3.0108|40.8255|10146.6667|-4.3796
russ2000_1046|UHT|199505|199503|199503|||||||||||||1.8422||2.002||7.407|10.1763|1.3399|1.4974||10.4375||||||||6|0.0327||||||||||||||||||||||||15.875|2.9189|35.2336|22336.6667|-7.971
russ2000_1046|UHT|199506|199506|199506|127.8|127.8||||23.4|0.1|21.3||105.7|-100.2||1.9591|2.8588|2.1291|0.2926|7.5237|10.3365|1.361||0.2015|10.3876|9.9856|||||10.5657||4|0.1137|-1.6759||8.9744||0.39|8.947||8.947|113.5104|1278|0.4034|||12.4046|13.212|19.426|0.42|5.1||||3.5||16.125|3.0417|37.4704|13416.6667|-5.1471
russ2000_1046|UHT|199507|199506|199506|||||||||||||2.0595||2.4102||7.5304|11.0642|1.3649|||10.3876||||||||4|0.058||||||||||||||||||||||||16.25|3.0652|40.0071|8546.6667|-7.8014
russ2000_1046|UHT|199508|199506|199506|||||||||||||2.117||2.4776||7.5879|11.1486|1.3861|||10.1515||||||||4|0.0811||||||||||||||||||||||||16.375|3.0888|41.1255|7350|-6.4286
russ2000_1046|UHT|199509|199509|199509|131.2|131.2||||27.2|0.2|25||105.4|-104||2.117|3.1486|2.4776|0.3208|7.5879|11.1486|1.3966||0.2372|10.1818|8.9086|||||10.6877||4|0.1805|-1.4937||9.2105||0.38|8.947||8.947|111.7303|656|0.393|||12.7341|13.512|19.926|0.42|5.2||||3.5||16.625|3.216|41.1255|7943.3333|-1.4815
russ2000_1046|UHT|199510|199509|199509|||||||||||||2.1351||3.1056||7.5206|11.0833|1.4006|||10.1818||0.0956||||||4|0.1927||||||||||||||||||||||||16.625|3.216|42.5439|8553.3333|-2.2059
russ2000_1046|UHT|199511|199509|199509|||||||||||||2.1912||3.1873||7.5771|11.1667|1.4112|||10.0299||0.088||||||4|0.0839||||||||||||||||||||||||16.75|3.2402|43.6622|5200|-0.7407
russ2000_1046|UHT|199512|199512|199512|138.402|131.339||131.188||27.773|1.221|25.532||104.997|-23.735||2.4719|4.0195|3.5955|0.4143|7.8599|11.5833|1.4537||0.2514|9.3986|7.7861|0.0045|7.063||0.089|10.6404||4|-0.2408|-1.2752||8.9474|5|0.38|8.948||8.948|109.8509|113.3514|0.3934|||12.945|13.684|20.317|0.42|5.117||||3.384||17.875|3.5448|49.2541|10490|8.3333
russ2000_1046|UHT|199601|199512|199512|||||||||||||3.0375||6.6509||8.2622|12.2533|1.6086|||8.96||0||||||5|-0.1384||||||||||||||||||||||||18.875|3.7431|61.7135|16086.6667|13.5338
russ2000_1046|UHT|199602|199512|199512|||||||||||||3.2022||7.0115||8.4286|12.5|1.6404|||8.671||||||||6|-0.0304||||||8.9475||||||||||||||||||19.125|3.7926|65.0595|17286.6667|14.1791
russ2000_1046|UHT|199603|199603|199603|130.4|130.4||||31.9|0.2|30.5||104.8|-111.5||3.4775|5.4193|7.6141|0.5544|8.7058|12.9112|1.7043||0.291|8.5063|7.5112|0.2067||||10.7471||6|-0.1476|-0.9945||9||0.4|8.952||8.952|107.4943|652|0.4133|||13.2701|13.984|20.817|0.42|5.4||||3.6||19.625|3.9775|70.6517|14633.3333|17.1642
russ2000_1046|UHT|199604|199603|199603|||||||||||||3.3179||14.4526||8.1904|12.1774|1.6016|||8.96||0.0133||||||6|0.0584||||||||||||||||||||||||19.125|3.8761|69.069|11710|16.7939
russ2000_1046|UHT|199605|199603|199603|||||||||||||3.6404||15.8575||8.5158|12.6613|1.6764|||8.6154||0||||||6|0.4323||||||||||||||||||||||||19.375|3.9268|75.783|6630|22.0472
russ2000_1046|UHT|199606|199606|199606|139.7|139.7||||42.9|0.2|41.4||104.6|-115.3||3.2642|4.7793|14.2185|0.4564|8.1361|12.0968|1.5696||0.3958|9.2966|6.5841|0.01||||10.509||7|0.641|-0.9972||9||0.4|8.952||8.952|107.4411|698.5|0.4133|||13.4006|14.084|21.317|0.425|5.6||||3.6||18.5|3.8358|67.95|7716.6667|14.7287
russ2000_1046|UHT|199607|199606|199606|||||||||||||3.4726||-334.9593||8.163|12.3397|1.6903|2.2829||8.7532||0.0824||||||6|-0.1058||||||||||||||||||||||||19.75|4.095|74.026|6830|21.5385
russ2000_1046|UHT|199608|199606|199606|||||||||||||3.4726||-334.9593||8.163|12.3397|1.6261|2.268||8.8105||0.1794||||||8|-0.214||||||||||||||||||||||||18.875|3.9136|74.026|5910|15.2672
russ2000_1046|UHT|199609|199609|199609|138.8|138.8||||42.1|0.2|40.6||104.3|-119.1||3.2102|4.7161|-309.6425|0.4537|7.8979|11.9391|1.594|2.2087|0.3893|9.0738|6.8525|0.1861||||10.2356||7|-0.4031|-0.9998||8.9744||0.39|8.959||8.959|107.4411|694|0.4167|||13.4364|14.084|21.717|0.425|5.6||||3.5||18.375|3.8965|68.431|7416.6667|10.5263
russ2000_1046|UHT|199610|199609|199609|||||||||||||3.3163||20.1232||7.8569|12.1019|1.6106|2.6103||8.8366||0.0278||||||7|-0.4447||||||||||||||||||||||||19.125|4.0555|72.021|8886.6667|15.0376
russ2000_1046|UHT|199611|199609|199609|||||||||||||3.3679||20.749||7.9086|12.1815|1.6428|2.6274||8.7792||0.1311||||||7|-0.3346||||||||||||||||||||||||19.375|4.1086|73.1409|9716.6667|15.6716
russ2000_1046|UHT|199612|199612|199612|7.599|0.137||139.434||44.584|1.282|42.234||103.982|-24.751||3.7804|15.8831|29.0037|1.5243|8.3221|12.8185|1.7072|2.7298|0.4143|8.475|6.2977|0.0217|7.462||0.09|10.117||7|-0.5046|-0.8763||9.1173|5|0.39|8.952||8.952|106.4245|5.9275|0.4097|||13.6393|14.258|21.723|0.425|5.123||||3.558||20.5|4.4403|82.0999|11570|14.6853
russ2000_1046|UHT|199701|199612|199612|||||||||||||10.2189||28.5738||8.3072|12.6582|1.7111|3.2068||8.475||0||||||7|-0.6677||||||8.9523||||||||||||||||||19.75|4.2779|221.985|11183.3333|4.6358
russ2000_1046|UHT|199702|199612|199612|||||||||||||10.3737||29.2911||8.463|12.8956|1.7865|3.327||8.1687||||||||5|-0.7087||||||||||||||||||||||||20.875|4.5215|225.3481|12643.3333|8.4416
russ2000_1046|UHT|199703|199703|199703|139.4|139.4||||44.7|0.4|42.9||103.8|-126.7||10.4767|5.7557|29.1478|0.5561|8.5668|13.0538|1.7434|3.307|0.4133|8.2424|6.6564|0.2095||||9.9699||6|-0.407|-0.7824||9.0244||0.41|8.952||8.952|105.6832|348.5|0.4299|||13.7665|14.358|22.223|0.425|5.9||||3.7||20|4.4164|227.5862|14836.6667|1.9108
russ2000_1046|UHT|199704|199703|199703|||||||||||||3.4166||5.8821||7.8211|12.1069|1.6494|4.6305||8.9474||0.0806||||||5|-0.5112||||||||||||||||||||||||19|4.1955|75.926|10786.6667|-0.6536
russ2000_1046|UHT|199705|199703|199703|||||||||||||3.4166||5.7087||7.8211|12.1069|1.6386|4.6305||8.9474||0.1602||||||5|-0.4596||||||||||||||||||||||||19.25|4.2508|75.926|10480|-1.9108
russ2000_1046|UHT|199706|199706|199706|135.4|135.4||||42.5|0.2|41||103.6|-130.5||3.2909|5.2398|6.0555|0.5146|7.6943|11.9107|1.6171|6.1936|0.3958|8.9767|7.738|0.1758||||9.8415||5|-0.4969|-0.7842||9||0.4|8.952||8.952|105.6832|677|0.42|||13.7983|14.358|22.423|0.425|5.8||||3.6||18.938|4.2732|73.133|21220|2.3676
russ2000_1046|UHT|199707|199706|199706|||||||||||||3.879||5.5728||8.154|12.7358|1.7768|6.6024||8.4208||0||||||5|-0.2835||||||||||||||||||||||||19.313|4.3579|86.978|18350|-2.2127
russ2000_1046|UHT|199708|199706|199706|||||||||||||3.4298||5.2478||7.701|12.0283|1.6958|6.4182||8.6624||0.0315||||||4|-0.2691||||||||||||||||||||||||19.75|4.4565|76.907|17373.3333|4.6358
russ2000_1046|UHT|199709|199709|199709|137.7|137.7||||45.2|0.2|43.4||103.1|-25.6||4.1784|6.9383|6.1858|0.6624|8.456|13.2075|1.847|6.9497|0.421|8|7.6992|0||||9.6977||4|-0.1468|-0.9792||8.9189||0.37|8.955||8.955|107.1762|688.5|0.3969|||13.6454|14.158|22.423|0.425|5.6||||3.3||21.5|4.9528|93.692|32956.6667|17.0068
russ2000_1046|UHT|199710|199709|199709|||||||||||||4.0814||5.4769||8.3425|13.2166|1.786|||8.2173||||||||5|-0.0104||||||||||||||||||||||||20.75|4.78|91.5162|8416.6667|8.4967
russ2000_1046|UHT|199711|199709|199709|||||||||||||4.1564||5.5104||8.4181|13.3363|1.824|||8.1928||||||||5|-0.013||||||||||||||||||||||||20.938|4.8233|93.1998|8470|9.4797
russ2000_1046|UHT|199712|199712|199712||||||44.1||42.3||102.7|-26.1||4.2064|17.0136|5.2408|1.6226|8.4684|13.4159|1.8078||0.4119|8.4198|7.6207|0.0502||||9.5882||5|0.0957|-1.2568||8.9188|5|0.38|8.955||8.955|109.2857||0.38|||13.5349|14|23.1|0.43|5.8||||3.4||21.875|5.1429|94.3192|13306.6667|6.7073
russ2000_1046|UHT|199801|199712|199712|||||||||||||10.1419||17.7267||8.3205|13.7423|1.8802|||7.75||0||||||5|0.2001||||||8.9548||||||||||||||||||22|5.1723|234.2773|18530|10.6918
russ2000_1046|UHT|199802|199712|199712|||||||||||||10.2871||17.5194||8.466|13.9827|1.8965|||7.8615||||||||5|0.1541||||||||||||||||||||||||21.688|5.099|237.6311|9236.6667|4.5205
russ2000_1046|UHT|199803|199803|199803||||132.6||55.4|0.2|53.7||102.4|-26.4||10.1901|17.8023|17.3947|1.5671|8.369|13.8224|1.8529||0.5244|7.9767|6.834|0.0436||||9.4021||4|0.0653|-1.4546||9||0.4|8.955||8.955|110.7914|0|0.4|||13.4794|13.9|23.2|0.435|6||||3.6||21.625|5.1867|235.3924|8506.6667|8.125
russ2000_1046|UHT|199804|199803|199803|||||||||||||10.0631||17.5954||7.748|12.9439|1.7545|||8.5217||0.0011||||||4|0.2568||||||||||||||||||||||||20.063|4.8121|233.4642|11296.6667|5.5947
russ2000_1046|UHT|199805|199803|199803|||||||||||||9.8701||17.6796||7.5549|12.6213|1.7436|||8.4691||0.1173||||||4|0.3223||||||||||||||||||||||||19.563|4.6921|228.9867|22633.3333|2.9632
russ2000_1046|UHT|199806|199806|199806||||131.7||54.9|0.2|53.1||102|-19.1||9.7011|16.8333|16.9221|1.4796|7.3857|12.3387|1.6562||0.5206|9.0196|7.486|0.4383||||9.2295||4|0.3613|-1.6543||8.9744||0.39|8.955||8.955|112.3188|0|0.39|||13.4294|13.8|23.6|0.435|6.2||||3.5||20|4.9036|225.0644|16636.6667|5.6078
russ2000_1046|UHT|199807|199806|199806|||||||||||||9.6535||79.7175||7.3976|12.6623|1.7395|||8.6792||0.265||||||6|0.4749||||||||||||||||||||||||19.1875|4.7044|227.8225|14503.3333|-0.6498
russ2000_1046|UHT|199808|199806|199806|||||||||||||9.4163||77.7875||7.1605|12.2565|1.701|||8.961||0.0514||||||6|0.4655||||||||||||||||||||||||18.3125|4.4899|222.2256|10600|-7.2785
russ2000_1046|UHT|199809|199809|199809||||130.7||54|0.3|52||101.5|128.7||9.1318|15.6348|77.0155|1.4067|6.876|11.7695|1.6432||0.5123|9.1579|8.0232|0.0112||||9.2531||7|0.3795|-1.5634||8.9744||0.39|8.955||8.955|111.4286|0|0.39|||13.6799|14|24.1|0.44|6.1||||3.5||18.625|4.6777|215.5094|8860|-13.3721
russ2000_1046|UHT|199810|199809|199809|||||||||||||9.4308||14.4315||7.2786|12.5401|1.6818|||9.1579||0.0461||||||7|0.4021||||||||||||||||||||||||19.5625|4.9132|227.2822|7886.6667|-6.0083
russ2000_1046|UHT|199811|199809|199809|||||||||||||9.5005||14.7949||7.3484|12.6603|1.7259|||8.8662||0.0045||||||7|0.395||||||||||||||||||||||||19.75|4.9603|228.9612|4690|-5.6739
russ2000_1046|UHT|199812|199812|199812|1.277|0.572||129.838||67.971|1.216|65.081||101.348|-27.427||9.4308|16.8287|14.8676|1.4242|7.2786|12.5401|1.748||0.6514|8.8861|6.3689|0.0795|0.705||0.09|9.2205||7|0.4023|-1.3521||8.9468|5|0.42|8.955||8.955|109.6185|1.0502|0.42|||14.0573|14.337|23.234|0.445|4.934||||3.737||19.625|5.0403|227.2822|6106.6667|-10.2857
russ2000_1046|UHT|199901|199812|199812|||||||||||||10.6735||13.0439||7.8696|12.7344|1.7506|4.7836||8.9427||0.0034||||||6|0.4183||||||8.9555||||||||||||||||||20.375|5.233|247.9891|7700|-7.3864
russ2000_1046|UHT|199902|199812|199812|||||||||||||10.4331||13.0747||7.6282|12.3438|1.7397|4.7988||8.9143||0||||||7|0.4739||||||||||||||||||||||||19.75|5.0724|242.4021|9746.6667|-8.9358
russ2000_1046|UHT|199903|199903|199903||||128.8||61.5|0.3|59.6||101.2|-27.6||10.3849|16.0089|13.0747|1.4393|7.58|12.2656|1.7255|4.7988|0.5889|8.9905|7.0955|||||9.2248||7|0.4728|-1.1594||8.8636||0.44|8.955||8.955|108.0549|0|0.44|||14.3938|14.637|24.034|0.45|6.8||||3.9||19.5|5.1231|241.2827|9000|-9.8266
russ2000_1046|UHT|199904|199903|199903|||||||||||||9.9126||12.9311||7.416|12.157|1.7808|2.12||8.7678||||||||8|0.4663||||||||||||||||||||||||20|5.2545|238.2403|7793.3333|-0.314
russ2000_1046|UHT|199905|199903|199903|||||||||||||9.8893||12.6903||7.3928|12.1189|1.731|2.0675||8.9905|||||||||0.4478||||||||||||||||||||||||19.875|5.2217|237.6806|8560|1.2739
russ2000_1046|UHT|199906|199906|199906||||128.1||64.6|0.3|62.7||101.1|-27.9||9.8428|16.0126|12.6903|1.4426|7.3463|12.0427|1.7255|2.0675|0.6202|9.0667|8.0461|||||9.3234||8|0.4246|-1.0638||9.0476||0.42|8.959||8.959|107.2237|0|0.42|||14.7265|14.937|24.297|0.45|6.463||||3.8||19.6875|5.2922|236.5612|6710|-1.5625
russ2000_1046|UHT|199907|199906|199906|||||||||||||9.5444||9.9515||6.9591|11.3024|1.7225|1.3699||9.2427||0.0451||||||7|0.4454||||||||||||||||||||||||18.625|5.0066|231.9011|5566.6667|-1.6528
russ2000_1046|UHT|199908|199906|199906|||||||||||||9.337||9.7861||6.7517|10.9656|1.6449|1.3389||9.457||0.0219||||||7|0.6123||||||||||||||||||||||||18.875|5.0738|226.8617|9763.3333|3.0717
russ2000_1046|UHT|199909|199909|199909||||124.8||62.4|1.9|58.9||99.4|136.5||9.0835|16.1341|9.408|1.369|6.4982|10.5539|1.5895|1.268|0.6056|10.0699|8.9959|0|||0.1|8.5265||6|0.5871|-2.3576||9.2||0.25|8.963||8.963|117.3182|0|0.25|-0.2||13.6132|13.737|24.597|0.455|6.4||||2.3||18|4.9594|220.7024|12413.3333|-3.3557
russ2000_1046|UHT|199910|199909|199909|||||||||||||8.5323||11.1356||6.1158|10.9069|1.4878|||10.7463||||||||6|0.3227||||||||||||||||||||||||16.875|4.6494|209.8701|8293.3333|-11.7647
russ2000_1046|UHT|199911|199909|199909|||||||||||||8.6007||11.1949||6.1845|11.0294|1.5047|||10.6667||||||||5|0.3221||||||||||||||||||||||||16.875|4.6494|211.5506|7036.6667|-14.557
russ2000_1046|UHT|199912|199912|199912|1.642|0.852||141.367||79.071|1.289|76.011||99.675|-29.67||7.8947|14.8585|10.3056|1.161|5.4744|9.7631|1.3413||0.7714|12.0667|8.5904||0.79||0.09|8.4312||5|-0.0103|-2.2309||9.0383|5|0.44|8.9908||8.9908|116.0535|1.2739|0.44|0.2||13.8963|13.972|23.928|0.455|4.265||||3.972||14.625|4.1474|194.1848|14943.3333|-25.4777
russ2000_1046|UHT|200001|199912|199912|||||||||||||9.1223||128.6697||5.9722|10.2016|1.4658|||11.1385||0.0676||||||4|-0.3635||||||8.9916||||||||||||||||||15.625|4.431|218.279|13113.3333|-23.3129
russ2000_1046|UHT|200002|199912|199912|||||||||||||8.9115||123.1453||5.7598|9.8387|1.4377|||11.9177||0||||||4|-0.3968||||||||||||||||||||||||15.1875|4.3069|213.2339|7196.6667|-23.1013
russ2000_1046|UHT|200003|200003|200003|0.653|0.583||147.987||87.497|1.769|84.763||99.389|-29.846||8.6766|16.1984|120.8675|1.212|5.5237|9.4355|1.3249||0.8614|12.3051|8.8332||0.07||0.09|8.2651||4|-0.0377|-2.3155||8.997||0.44|8.9832|-0.135|8.9832|116.5785|0.3691|0.44|0.112||13.9667|13.988|23.813|0.455|6.685||||3.916||15.75|4.6086|207.6142|7933.3333|-19.2308
russ2000_1046|UHT|200004|200003|200003|||||||||||||9.5387||-38.9081||6.0232|10.2016|1.4348|||11.1692||||||||3|-0.086||||||8.9832||||||||||||||||||15.75|4.6086|227.1448|7120|-21.7391
russ2000_1046|UHT|200005|200003|200003|||||||||||||9.6802||-38.719||6.1661|10.4435|1.4574|||11.2558||||||||4|-0.1355||||||||||||||||||||||||16.3125|4.7732|230.5136|4340|-17.9245
russ2000_1046|UHT|200006|200006|200006|1.374|0.377||147.94||87.402|1.748|84.605||99.012|-30.182||10.4818|18.2486|-41.7441|1.3688|6.9755|11.8145|1.6495||0.8636|10.069|6.6826||0.997||0.09|8.04||5|-0.038|-2.3617||8.996||0.42|8.9801|-0.046|8.9801|116.8359|0.786|0.42|0.046||14.028|13.988|24.078|0.46|6.728||||3.8||18.9375|5.6831|249.6028|7523.3333|-3.8095
russ2000_1046|UHT|200007|200006|200006|||||||||||||10.0886||180.426||6.6068|11.3306|1.6269|||10.1742||0.0833||||||7|-0.0494||||||8.9801||||||||||||||||||17.3125|5.1954|242.914|6516.6667|-7.047
russ2000_1046|UHT|200008|200006|200006|||||||||||||10.2052||178.7813||6.7243|11.5323|1.6042|||10.318||0||||||6|-0.0226||||||||||||||||||||||||17.5625|5.2705|245.7203|5080|-6.9536
russ2000_1046|UHT|200009|200009|200009|1.234|0.309||147.699||89.547|2.086|85.955||98.756|-30.441||9.9954|15.7613|175.0807|1.3015|6.5127|11.1694|1.5532||0.8765|10.6861|7.5669||0.925||0.09|8.7247||6|-0.1259|-0.9209||9.008||0.43|8.9801|0|8.9801|105.8763|0.5916|0.43|0||15.6721|15.554|24.579|0.46|6.901||||3.866||17.6875|5.4487|240.669|5480|-1.3937
russ2000_1046|UHT|200010|200009|200009|||||||||||||9.9284||-34.0085||6.4378|10.1517|1.5572|0.7573||10.6861||||||||6|0.0368||||||8.9801||||||||||||||||||17.5625|5.4102|244.029|4740|4.0741
russ2000_1046|UHT|200011|200009|200009|||||||||||||9.974||-34.724||6.4836|10.224|1.6084|0.7821||10.3463||||||||7|0.0434||||||||||||||||||||||||17.8125|5.4872|245.1515|5276.6667|5.5556
russ2000_1046|UHT|200012|200012|200012|1.298|0.294||143.108||84.341|1.751|81.064||99.257|-29.943||10.1339|16.0111|-34.883|1.4172|6.644|10.4769|1.6197|0.7877|0.8265|10.3298|6.8115||1.004||0.09|8.9022||7|0.4078|16.3842||9.009|5|0.52|8.9801|0.181|8.9801|0|0.7413|0.41|-0.158||16.3842|16.256|26.054|0.465|5.74||||4.674||19.875|6.2804|249.0803|5283.3333|34.7458
russ2000_1046|UHT|200101|200012|200012|||||||||||||10.0976||13.1136||6.9754|11.1533|1.8143|0.6604||9.1771||||||||9|0.4396||||||8.9816||||||||||||||||||20.05|6.3357|263.0828|7346.6667|28.32
russ2000_1046|UHT|200102|200012|200012|||||||||||||10.0686||13.0956||6.9452|11.105|1.8107|0.6591||9.1954||||||||9|0.405||||||||||||||||||||||||20.01|6.3231|262.3272|4863.3333|31.7531
russ2000_1046|UHT|200103|200103|200103|1.434|0.385||142.245||84.766|1.714|80.077||97.858|-29.98||9.7928|15.8905|12.9112|1.4335|6.6688|10.663|1.7736|0.6456|0.8291|9.4388|8.6503||1.049||0.09|9.0011||9|0.4053|16.585||9.026||0.46|8.986||8.986|0.5158|0.8366|0.46|||16.671|16.48|26.254|0.465|6.885||||4.14||20.15|6.5114|255.1419|6823.3333|36.6102
russ2000_1046|UHT|200104|200103|200103|||||||||||||10.163||9.5634||7.1037|11.3115|1.9008|0.6262||8.9372||||||||9|0.3786||||||8.986||||||||||||||||||21.5|6.9476|266.8182|8156.6667|36.5079
russ2000_1046|UHT|200105|200103|200103|||||||||||||10.957||10.3943||7.8999|12.5792|2.1377|0.7042||7.9467||0.0615||||||9|0.3559||||||||||||||||||||||||21.29|6.8797|287.6657|17530|30.5134
russ2000_1046|UHT|200106|200106|200106|2.425|1.551||141.274||33.252|1.722|28.743||151.176|-31.077||10.0979|16.4446|9.3444|1.5138|7.0385|11.2076|1.8384|0.6056|0.1974|9.2657|-8.6727|0.2849|0.874||0.116|9.3166||9|0.1838|14.3153||9.731||0.44|11.6176||11.6176|7.9432|1.4082|0.44|-54.311||15.5505|16.983|26.385|0.465|6.859||||4.303||21.6|7.1358|265.1109|97843.3333|15.5853
russ2000_1046|UHT|200107|200106|200106|||||||||||||10.457||9.3878||7.4252|11.5189|1.6515|0.6002||8.6319||0.3469||||||7|0.1685||||||11.6177||||||||||||||||||21.45|7.0862|275.9091|49006.6667|23.8989
russ2000_1046|UHT|200108|200106|200106|||||||||||||10.9591||9.9018||7.8224|12.1351|1.7522|0.6368||8.136||0.1217||||||8|0.1652||||||||||||||||||||||||23|7.5983|289.1554|40386.6667|30.9609
russ2000_1046|UHT|200109|200109|200109|1.483|0.529||140.313||36.737|1.736|30.816||149.309|-31.661||11.5315|17.7017|10.3922|1.7116|8.2754|12.8378|1.8482|0.6717|0.2139|7.7547|11.2282|0.1151|0.954||0.116|9.9071||9|0.0746|12.8355||11.679||0.42|11.6224||11.6224|14.9216|0.8543|0.42|54.311||15.0866|17.994|26.374|0.47|6.89||||4.877||24.7|8.1599|304.2584|50356.6667|41.6487
russ2000_1046|UHT|200110|200109|200109|||||||||||||12.0949||10.4262||9.2503|13.4457|1.9305|2.1198||7.5202||0.2771||||||10|0.064||||||11.6232||||||||||||||||||24.98|8.2524|318.9902|51476.6667|42.2349
russ2000_1046|UHT|200111|200109|200109|||||||||||||12.2322||10.5557||9.3662|13.6141|1.9571|2.1488||7.4185||0.3709||||||9|-0.1354||||||||||||||||||||||||24.35|8.0443|322.6132|28976.6667|36.7018
russ2000_1046|UHT|200112|200112|200112||||||37.87||||150.034|||11.6285|14.9573|10.116|1.4606|8.854|12.8696|1.8668|2.0497|0|7.819|14.2868|0.308||||10.5117||9|-0.2019|14.1662||11.706|5|0.43|11.6788||11.6788|0||0.33|||14.1662|18.349|26.313|0.475|5.679||||5.029||23.5|7.9158|306.6894|29520|18.239
russ2000_1046|UHT|200201|200112|200112|||||||||||||10.519||12.1085||9.4893|13.5429|1.8293|||7.9787||0.2635||||||7|-0.199||||||11.6794||||||||||||||||||24.15|8.1348|276.7876|27216.6667|20.4489
russ2000_1046|UHT|200202|200112|200112|||||||||||||10.8525||12.4853||9.7896|13.9714|1.8862|||7.7383||0.3182||||||8|-0.3235||||||||||||||||||||||||24.98|8.4143|285.5613|19483.3333|24.8376
russ2000_1046|UHT|200203|200203|200203|1.559|0.468||138.13||34.172|4.511|29.184||151.353|-31.447||10.6439|15.1578|12.341|1.6735|9.6014|13.7029|1.8644||0.2002|7.8706|11.4864|0.2328|1.091||0.117|11.7318|||-0.3977|13.6596||11.736||0.53|11.6843||11.6843|6.692|0.3456|0.4691|-0.132||14.6392|20.487|27.426|0.475|7.998||||6.278||24.02|8.253|280.072|23143.3333|22.551
russ2000_1046|UHT|200204|200203|200203|||||||||||||11.3057||12.6118||9.8041|13.1758|1.8876|||7.7096||0.0708||||||7|-0.6438||||||11.6848||||||||||||||||||24.45|8.4007|310.0695|24013.3333|13.7209
russ2000_1046|UHT|200205|200203|200203|||||||||||||11.4084||12.5605||9.9022|13.3077|1.8791|||7.7445||0.0507||||||7|-0.6302||||||||||||||||||||||||24.9|8.5553|312.8859|17373.3333|16.9563
russ2000_1046|UHT|200206|200206|200206|1.69|0.629||137.036||35.269|3.75|31.068||150.449|-31.877||12.0219|15.8575|13.0788|1.8237|10.491|14.0989|1.9648||0.2043|7.4656|27.9712|0.1516|1.061||0.117|12.203||6|-0.6808|13.148||11.744||0.44|11.6901||11.6901|7.396|0.4507|0.44|-0.145||14.1981|21.363|27.731|0.48|7.164||||5.179||26.4|9.2504|329.712|32726.6667|28.8433
russ2000_1046|UHT|200207|200206|200206|||||||||||||11.2887||12.2159||10.2244|13.2967|1.9076|||7.7393||0.1037||||||8|-0.6314||||||11.6902||||||||||||||||||27.6|9.6709|313.0464|54673.3333|28.6713
russ2000_1046|UHT|200208|200206|200206|||||||||||||12.6799||13.4093||11.6187|15.1099|2.1135|||6.9853||0.099||||||9|-0.6286||||||||||||||||||||||||26.8|9.3905|351.6265|46473.3333|17.5439
russ2000_1046|UHT|200209|200209|200209|1.718|0.593||135.947||36.679|4.932|31.297||149.058|-32.384||12.5239|15.4662|13.2967|1.7974|11.4623|14.9066|2.0941||0.2081|7.0872|7.1592|0.1926|1.125||0.117|12.3461||9|-0.3333|13.2364||11.76||0.43|11.6938||11.6938|8.013|0.3483|0.43|-0.097||14.3894|21.59|27.918|0.48|7.077||||5.104||25.95|9.2524|347.3011|25626.6667|5.0607
russ2000_1046|UHT|200210|200209|200209|||||||||||||12.2329||13.0508||11.1824|14.5355|2.0907|||7.167||0.0613||||||7|-0.2032||||||11.6942||||||||||||||||||26.8|9.5555|341.5171|30350|7.2858
russ2000_1046|UHT|200211|200209|200209|||||||||||||12.0238||12.7791||10.9722|14.2623|2.0429|||7.3349||0.0801||||||8|-0.2237||||||||||||||||||||||||25.8|9.1989|335.6806|33120|4.1162
russ2000_1046|UHT|200212|200212|200212||||134.886||36.215||30.493||148.862|-32.994||12.0783|15.6135|13.1985|1.8238|11.0269|14.3333|2.1167||0.2048|7.1164|7.2492|0.3065|||0.117|12.3919||8|-0.2221|-0.5448||11.759||0.43|11.6982||11.6982|103.7784||0.35|-0.114||14.42|21.623|28.04|0.485|5.801||||5.062||26.25|9.5323|337.2009|23183.3333|11.7021
russ2000_1046|UHT|200301|200212|200212|||||||||||||11.9068||13.1212||10.8656|14.1694|2|3.0422||7.5442||0.2632||||||9|-0.2222||||||11.6984||||||||||||||||||26.45|9.605|333.8673|25396.6667|9.5238
russ2000_1046|UHT|200302|200212|200212|||||||||||||11.8111||13.1681||10.7692|14.0437|2.0079|3.0541||7.5147||0.477||||||9|-0.2243||||||||||||||||||||||||26.36|9.5723|331.1819|45913.3333|5.5244
russ2000_1046|UHT|200303|200303|200303|1.886|0.537||134.044||35.302|1.703|30.041||149.215|-33||12.1198|15.8224|13.5609|1.8016|11.0793|14.4481|2.0739|3.1545|0.1995|7.3134|5.371|0.4258|1.349||0.117|11.6561||8|-0.1989|-1.0368||11.765||0.48|11.7079||11.7079|107.39|1.1075|0.48|||14.0299|21.015|27.235|0.485|7.193||||5.67||25.9|9.581|339.8387|31893.3333|7.8268
russ2000_1046|UHT|200304|200303|200303|||||||||||||12.6688||13.9939||11.6426|15.1517|2.0706|||7.3134||0.2444||||||9|-0.1657||||||11.7084||||||||||||||||||26.15|9.6735|345.0361|26006.6667|6.953
russ2000_1046|UHT|200305|200303|200303|||||||||||||12.6178||14.2463||11.5908|15.0843|2.1115|||7.1721||0.1415||||||8|-0.1286||||||||||||||||||||||||27|9.9879|343.6445|39363.3333|11.1569
russ2000_1046|UHT|200306|200306|200306|1.81|0.569||132.936||35.381|1.764|30.086||148.927|-33.422||12.5447|16.3381|14.1203|1.8745|11.5174|14.9888|2.0911||0.2004|7.2796|7.1479|0.3273|1.241||0.117|11.7692||8|-0.0276|-1.0348||11.775||0.45|11.7129||11.7129|107.3046|1.0261|0.43|||14.1666|21.151|26.774|0.49|6.703||||5.315||27|10.1674|341.6541|41956.6667|2.2727
russ2000_1046|UHT|200307|200306|200306|||||||||||||13.1211||14.7311||12.0794|15.3575|2.177|||7.0087||0.15||||||6|0.0598||||||11.7134||||||||||||||||||27.55|10.3745|351.3056|30593.3333|-0.1812
russ2000_1046|UHT|200308|200306|200306|||||||||||||12.8854||14.3949||11.8421|15.0559|2.1228|||7.1878||0.2395||||||4|0.0487||||||||||||||||||||||||26.93|10.1411|344.9941|25523.3333|-0.5906
russ2000_1046|UHT|200309|200309|200309|1.957|0.755||131.875||45.618|1.891|40.541||149.103|-33.815||12.8635|16.7182|14.6095|1.8364|11.8201|15.0279|2.1338||0.2697|7.1823|6.5506|1.1299|1.202||0.117|11.7975||4|-0.0708|-0.9602||11.783||0.45|11.7186||11.7186|106.6888|1.0349|0.43|||14.3552|21.394|26.424|0.49|6.727||||5.347||27.15|10.4129|344.4085|53376.6667|4.6243
russ2000_1046|UHT|200310|200309|200309|||||||||||||13.9881||14.9206||12.5483|15.5635|2.1849|||7.0144||0.4155||||||4|-0.1253||||||11.7313||||||||||||||||||28.01|10.7427|369.622|25986.6667|4.5149
russ2000_1046|UHT|200311|200309|200309|||||||||||||14.6809||15.5292||13.2298|16.4088|2.2848|||6.7149||0.3463||||||3|-0.0173||||||||||||||||||||||||29.7|11.3909|387.9286|20827.3333|13.7931
russ2000_1046|UHT|200312|200312|200312||||130.789||42.093|0.31|37.242||152.198|-31.529||14.8807|15.988|15.9892|2.0099|13.4302|16.6575|2.3604||0.2447|6.5333|6.1592|0.3143|||0.117|13.3318||5|0.1306|0.9789||11.794||0.68|11.7364||11.7364|94.002|0|0.63|||16.3202|24.425|26.622|0.495|5.999||||8.093||30.1|11.7377|393.2077|23063.3333|14.6667
russ2000_1046|UHT|200401|200312|200312|||||||||||||14.77||14.8792||13.4199|14.7233|2.2879|1.146||6.606||0.3719||||||4|0.1141||||||11.7366||||||||||||||||||30.45|11.8741|393.207|27966.6667|16
russ2000_1046|UHT|200402|200312|200312|||||||||||||15.5065||15.8444||14.1588|15.534|2.4522|1.2282||6.1635||0.2485||||||3|-0.1338||||||||||||||||||||||||33.65|13.122|412.8132|35090|28.3861
russ2000_1046|UHT|200403|200403|200403|2.736|1.106||168.004||64.768|1.748|33.525||151.657|-32.291||15.5065|17.9734|16.456|1.9745|14.1588|15.534|2.5563|1.2804|0.2176|5.9427|5.6432|1.2402|1.63||0.117|12.9146||4|-0.1145|0.472||11.805||0.43|11.7412||11.7412|97.0214|1.5652|0.41|-0.299||15.8454|23.803|26.271|0.495|6.842||||5.048||33.7|13.3493|412.8132|45260|30.1158
russ2000_1046|UHT|200404|200403|200403|||||||||||||12.875||13.6886||11.699|12.9701|2.0903|1.0396||7.2963||0.6647||||||4|1.2233||||||11.7413||||||||||||||||||26.07|10.3269|338.2387|67126.6667|-0.3059
russ2000_1046|UHT|200405|200403|200403|||||||||||||13.5454||13.7117||12.3722|13.7164|2.0942|1.0415||7.2828||0.9193|||||||1.3458||||||||||||||||||||||||27.57|10.9211|355.8506|36893.3333|2.4907
russ2000_1046|UHT|200406|200406|200406|2.696|1.245||160.08||55.273|1.807|51.371||153.061|-31.743||13.894|15.538|13.9649|1.8555|12.7222|14.1045|2.1368|1.0627|0.3325|7.1739|5.6461|1.0478|1.451||0.117|13.1544||3|1.3834|1.112||11.807||0.54|11.7464||11.7464|93.2589|1.492|0.52|0.299||16.4959|24.907|27.934|0.5|8.366||||6.419||28.7|11.5792|365.0089|27926.6667|6.2963
russ2000_1046|UHT|200407|200406|200406|||||||||||||13.5683||14.8488||11.8336|13.3429|2.2371|0.8015||6.7925||0.8056||||||4|1.1407||||||11.7465||||||||||||||||||28.44|11.4743|379.0171|20860|2.0086
russ2000_1046|UHT|200408|200406|200406|||||||||||||14.094||14.9112||12.3615|13.9381|2.2478|0.8054||6.76||1.0937||||||4|1.1811||||||||||||||||||||||||29.29|11.8173|393.7031|19866.6667|8.7635
russ2000_1046|UHT|200409|200409|200409|2.733|1.208||157.024||54.667|0.397|52.644||152.91|-32.07||14.4094|16.1491|15.1068|1.951|12.6782|14.2952|2.2816|0.8175|0.3292|6.6936|5.4161|1.198|1.525||0.118|12.9227||6|1.2802|1.1496||11.816||0.47|11.7513||11.7513|93.0495|6.8841|0.45|||16.5404|25.106|29.56|0.5|8.353||||5.546||30.3|12.4261|402.5129|23190|11.6022
russ2000_1046|UHT|200410|200409|200409|||||||||||||13.6602||15.864||12.0451|14.2264|2.4131|0.8648||6.3376||0.9933||||||6|1.7254||||||11.7513||||||||||||||||||31.42|12.8855|403.7942|19126.6667|11.6163
russ2000_1046|UHT|200411|200409|200409|||||||||||||14.6818||16.1759||13.0715|15.4387|2.4669|0.8841||6.1994||0.7369||||||6|1.5707||||||||||||||||||||||||32.73|13.4227|433.995|28970|10.202
russ2000_1046|UHT|200412|200412|200412||||||50.53||46.21||154.053|||14.5347|17.9089|16.6126|2.0721|12.9237|15.2642|2.5422|0.9111|0.3|6.0459|5.9074|0.5667||||12.0489||6|1.7427|15.4939||11.825||0.56|11.7557||11.7557|0||0.43|||15.4939|23.671|31.013|0.505|7.452||||6.658||32.13|13.3724|429.6471|27900|6.7442
russ2000_1046|UHT|200501|200412|200412|||||||||||||12.9792||15.1402||11.5455|15.155|2.3503|||6.4935||0.6761||||||6|1.882||||||11.7561||||||||||||||||||30.14|12.5441|402.5253|38936.6667|-1.0181
russ2000_1046|UHT|200502|200412|200412|||||||||||||12.6347||15.1755||11.1988|14.7|2.3565|||6.4767||0.9875||||||5|1.6689||||||||||||||||||||||||30.06|12.5108|391.8393|30770|-10.6686
russ2000_1046|UHT|200503|200503|200503|8.93|7.239||158.88||42.549|0.392|41.106||156.447|-29.703||12.2253|13.8948|13.9723|1.8274|10.7875|14.16|2.1459||0.2482|7.1479|7.0641|1.2747|1.691||0.118|13.2556||4|1.8667|16.9737||11.83||0.64|11.7609||11.7609|0.4847|22.7806|0.64|-0.149||17.0564|26.203|32.662|0.505|8.491||||7.58||28.25|11.9567|379.1428|23170|-16.1721
russ2000_1046|UHT|200504|200503|200503|||||||||||||11.5648||15.4679||10.6427|13.3077|2.4349|1.4729||6.2056||1.4941||||||4|0.4192||||||11.761||||||||||||||||||32.75|13.8614|377.7291|36580|26.5945
russ2000_1046|UHT|200505|200503|200503|||||||||||||14.2871||16.8607||13.3784|16.7285|2.6725|1.6166||7.2152||2.626||||||9|0.7947||||||||||||||||||||||||36.97|15.9046|466.6452|71803.3333|34.095
russ2000_1046|UHT|200506|200506|200506|4.345|2.532||158.773||44.649|0.465|43.252||156.417|-30.025||15.0901|18.7358|17.4469|2.4182|14.1854|17.7376|2.7725|1.6771|0.2608|6.955|6.3834|3.291|1.813||0.118|12.982||9|0.758|16.3064||11.839||0.52|11.7654||11.7654|3.0128|9.3441|0.52|0.149||16.8129|25.989|32.641|0.555|8.345||||6.205||38.11|16.395|492.8722|79633.3333|32.7875
russ2000_1046|UHT|200507|200506|200506|||||||||||||14.3985||18.6353||13.2874|16.7443|2.8688|4.0636||6.7252||2.0351||||||9|0.0794||||||11.7657||||||||||||||||||35.22|15.1517|469.9812|53106.6667|23.8397
russ2000_1046|UHT|200508|200506|200506|||||||||||||13.4544||16.6604||12.3381|15.5479|2.5387|3.5959||7.6||1.7803||||||7|0.226||||||||||||||||||||||||34.49|14.8377|439.1661|52466.6667|17.7535
russ2000_1046|UHT|200509|200509|200509|6.243|4.317||153.42||39.743|0.277|38.873||156.567|-30.147||13.2562|15.7554|16.5074|2.1518|12.1388|15.2968|2.5131|3.5597|0.228|6.3454|7.1519|1.919|1.926||0.118|13.5702||7|0.234|16.3648||11.844||0.54|11.7705||11.7705|5.3629|22.5379|0.54|||17.2921|26.851|32.505|0.555|8.217||||6.408||33.25|14.5332|432.695|35830|9.736
russ2000_1046|UHT|200510|200509|200509|||||||||||||12.4029||16.7943||11.4904|13.9646|2.5004|2.2285||6.374||2.2934||||||6|0.3186||||||11.7706||||||||||||||||||32.55|14.2272|403.157|45560|3.5964
russ2000_1046|UHT|200511|200509|200509|||||||||||||12.9571||17.3223||12.0475|14.6416|2.5854|2.3043||6.1646||2.2835||||||6|0.2032||||||||||||||||||||||||33.14|14.4851|421.1692|34823.3333|1.2527
russ2000_1046|UHT|200512|200512|200512||||||41.439||35.548||155.45|||12.2944|15.9172|15.8695|2.0553|11.3812|13.8319|2.3516|2.0959|0.2287|6.9533|7.7417|2.3112||||13.0128||6|0.3263|-0.1059||11.85||0.44|11.7778||11.7778|100.649||0.41|||16.3191|25.423|32.59|0.56|7.537||||5.23||31.34|13.9309|399.629|31066.6667|-2.8819
russ2000_1046|UHT|200601|200512|200512|||||||||||||13.3817||19.4974||12.3567|15.8925|2.6451|2.3304||6.2303||2.3434||||||6|0.3055||||||11.7782||||||||||||||||||34.91|15.5178|436.111|32406.6667|15.8261
russ2000_1046|UHT|200602|200512|200512|||||||||||||13.6966||19.6722||12.6728|16.2991|2.6708|2.3531||6.1702||2.3478||||||7|0.3885||||||||||||||||||||||||35.25|15.6689|446.3716|28496.6667|17.2655
russ2000_1046|UHT|200603|200603|200603|3.84|1.784||151.996||44.651|0.34|43.863||153.986|-33.159||13.9893|20.5379|20.1194|2.3529|12.9671|16.6776|2.7368|2.4112|0.2545|6.1739|6.4656|2.7434|2.056||0.118|11.7472||8|0.0605|-2.2186||11.856||0.42|11.7814||11.7814|115.1639|11.2941|0.41|||14.6309|22.791|32.26|0.56|8.161||||4.948||36.53|16.4871|455.912|28013.3333|29.3097
russ2000_1046|UHT|200604|200603|200603|||||||||||||13.2204||18.2338||12.119|17.1875|2.4781|||6.8848||2.792||||||8|1.1679||||||11.7815||||||||||||||||||32.16|14.5148|426.4912|31700|-1.8015
russ2000_1046|UHT|200605|200603|200603|||||||||||||12.4719||17.5218||11.3662|16.1198|2.3718|||7.1935||3.1339||||||4|0.4364||||||||||||||||||||||||31.17|14.0679|402.3424|37010|-15.6884
russ2000_1046|UHT|200606|200606|200606|3.479|1.324||148.811||43.625|0.323|42.745||154.394|-32.924||12.1834|17.377|17.0197|2.0572|11.076|15.7083|2.2968||0.256|7.4617|7.1078|3.9074|2.155||0.118|12.1177||3|0.4441|-1.866||11.861||0.58|11.7855|-0.143|11.7855|112.3477|10.7709|0.57|0||15.1117|23.478|32.051|0.565|8.136||||6.892||31.35|14.4046|393.035|38476.6667|-17.7381
russ2000_1046|UHT|200607|200606|200606|||||||||||||13.093||18.3243||11.9596|16.3333|2.5022|||6.8334||3.7964||||||3|1.2096||||||11.7857||||||||||||||||||32.55|14.956|419.6451|28330|-7.5809
russ2000_1046|UHT|200608|200606|200606|||||||||||||13.9537||20.2716||12.825|17.5152|2.7946|||6.1185||3.9797||||||5|1.6043||||||||||||||||||||||||36.29|16.6744|447.2301|23280|5.2189
russ2000_1046|UHT|200609|200609|200609|3.65|1.438||167.244||40.573|0.266|39.669||163.655|-23.858||14.4942|13.9611|20.0123|2.2386|13.3686|18.2576|2.7557||0.2222|6.2327|6.4855|3.7256|2.212||0.118|16.8773||6|1.4334|4.0106||11.868||1.32|11.7889|-0.124|11.7889|80.8233|13.7218|1.32|0||20.9138|32.795|32.039|0.565|8.205||||15.725||35.85|16.7302|464.5551|27670|8.0796
russ2000_1046|UHT|200610|200609|200609|||||||||||||15.4167||20.9258||14.4019|14.0978|2.7316|0.621||5.9335||3.4137||||||7|1.6487||||||11.7891||||||||||||||||||38.91|18.1582|493.9359|25763.3333|19.5392
russ2000_1046|UHT|200611|200609|200609|||||||||||||15.31||21.76||14.2946|13.9928|2.849|0.6477||5.689||2.9791||||||7|1.9955||||||||||||||||||||||||39.39|18.3822|490.517|25983.3333|18.8594
russ2000_1046|UHT|200612|200612|200612|2.637|0.798||143.363||29.804|2.941|26.337||164.197|-23.445||14.9936|13.9857|20.7113|2.4996|13.9763|13.6812|2.7014|0.6141|0.1604|6.0267|6.2053|2.8453|1.839||0.118|17.8922||7|1.8229|5.0942||11.878||0.6|11.792|0.267|11.7919|76.753|0.8966|0.6|||21.9135|34.697|31.714|0.57|7.212||||7.132||38.98|18.4558|480.3784|24806.6667|24.497
russ2000_1046|UHT|200701|200612|200612|||||||||||||15.4685||21.466||14.7527|13.5034|2.9042|0.38||5.5885||2.6714||||||8|1.4855||||||11.792||||||||||||||||||40.44|19.1471|490.5666|30153.3333|15.8407
russ2000_1046|UHT|200702|200612|200612|||||||||||||15.8923||19.9396||15.1792|13.8938|2.6866|0.3515||6.0412||3.2847||||||8|1.8871||||||||||||||||||||||||37.41|17.7124|504.0094|36174.8|6.1277
russ2000_1046|UHT|200703|200703|200703|49.108|47.442||138.334||30.107|0.078|29.589||163.483|-24.356||13.9328|11.2762|18.7659|2.0697|13.2074|12.089|2.5193|0.3296|0.1631|6.4709|6.7713|4.3482|1.666||0.118|18.3521||6|1.8376|5.5038||11.905||0.49|11.7955||11.7955|75.2447|629.5897|0.48|||22.2329|35.56|30.596|0.57|7.043||||5.811||35.75|17.2074|441.8656|46913.3333|-0.8597
russ2000_1046|UHT|200704|200703|200703|||||||||||||13.7418||17.9266||14.5195|12.5084|2.7028|0.2248||6.0598||4.2153||||||5|1.2942||||||||||||||||||||||||35.22|16.9523|420.4427|41423.3333|9.5149
russ2000_1046|UHT|200705|200703|200703|||||||||||||12.936||16.581||13.7081|11.8094|2.5094|0.2087||6.5267||5.0294||||||7|1.1569||||||||||||||||||||||||35.15|16.9187|395.7901|52580|12.7687
russ2000_1046|UHT|200706|200706|200706|49.504|47.77||138.099||23.498|2.144|20.873||165.239|-23.188||11.9606|10.0247|16.0137|1.9444|12.7259|10.9632|2.4279|0.2019|0.1263|6.7756|7.8361|6.1531|1.734||0.118|19.0522||6|1.3637|6.0027||11.845||0.67|11.8352|-0.236|11.8352|73.4272|23.0896|0.4185|0.236||22.5897|36.639|29.539|0.575|7.079||||7.971|-0.428|33.3|16.3034|365.9475|57033.3333|7.4194
russ2000_1046|UHT|200707|200706|200706|||||||||||||11.4285||16.335||12.3769|9.9968|2.3615|0.1927||6.9154||6.4181||||||5|1.9094||||||||||||||||||||||||29.25|14.3206|337.5878|63433.3333|-10.1382
russ2000_1046|UHT|200708|200706|200706|||||||||||||12.5624||16.6063||13.5145|10.9156|2.398|0.1957||6.81||7.5574||||||3|1.7907||||||||||||||||||||||||33.52|16.4111|371.0814|82566.6667|-7.633
russ2000_1046|UHT|200709|200709|200709|54.271|52.737||137.544||30.031|2.214|27.19||163.036|-25.563||13.3237|15.5921|18.3194|2.0451|14.2782|11.5325|2.6286|0.2145|0.1668|6.2398|6.8395|6.2992|1.534||0.118|13.2326||4|1.9568|-1.0401||11.871||0.37|11.8388|0|11.8388|106.7274|24.5126|0.3689|-1.045||15.461|25.344|28.239|0.575|6.905|6.905|0.355||4.43|-0.438|35.53|17.695|393.5683|78856.6667|-1.6607
russ2000_1046|UHT|200710|200709|200709|||||||||||||14.3374||17.2789||15.2855|17.0657|2.5597|||6.4965||6.7811||||||5|1.836||||||||||||||||||||||||36.97|18.4122|404.8744|93486.6667|-4.9859
russ2000_1046|UHT|200711|200709|200709|||||||||||||13.0001||16.4907||13.9441|15.5681|2.45|||6.7872||6.6406||||||5|1.9299||||||||||||||||||||||||32.9|16.3852|367.1086|71548.7667|-16.4763
russ2000_1046|UHT|200712|200712|200712|3.922|1.131||143.797||39.357|19.54|19.817||160.305|327.065||14.8824|20.5151|18.1299|2.2791|15.8322|17.6761|2.678||0.2284|6.2364|6.245|6.0321|1.706||0.118|11.6265||5|1.7572|-3.0664||11.878||0.33|11.8419|0|11.8419|122.5587|0.1452|0.33|-0.168||13.5931|22.191|27.96|0.58|6.933|6.933|0.363||3.979|-0.516|35.44|17.9415|420.2648|62795.3|-9.0816
russ2000_1046|UHT|200801|200712|200712|||||||||||||16.2737||18.2784||15.043|19.043|2.375|||7.154||6.8511||||||6|1.1043||||||11.8421||||||||||||||||||36.05|18.2503|455.0131|75593.5667|-10.8556
russ2000_1046|UHT|200802|200712|200712|||||||||||||15.9309||19.069||14.699|18.6075|2.4873|||6.831||6.9749||||||6|1.1044||||||||||||||||||||||||33.67|17.0454|445.4281|107092|-9.9973
russ2000_1046|UHT|200803|200803|200803|55.513|54.505||151.866||52.89|2.568|49.692||157.795|-31.163||15.2448|18.9808|19.3394|1.8488|14.011|17.7366|2.5257||0.3149|6.7564|5.4639|6.8215|1.008||0.118|10.5725||7|1.1562|-4.2026||11.881||0.35|11.8485||11.8485|133.1434|21.6172|0.35|-0.164||12.68|20.538|27.896|0.58|6.979|6.979|0.367||4.158|-0.525|33.3|17.1576|426.2439|121307.0333|-6.8531
russ2000_1046|UHT|200804|200803|200803|||||||||||||14.0764||22.1796||14.2701|19.5|2.5575|||6.7821||6.1146||||||8|1.1992||||||11.8486||||||||||||||||||33.54|17.2813|392.675|51462.2|-4.77
russ2000_1046|UHT|200805|200803|200803|||||||||||||14.0382||21.053||14.2318|19.4477|2.4291|||7.1406||6.6504||||||8|1.3669||||||||||||||||||||||||34.11|17.5749|391.6087|39012.7667|-3.4258
russ2000_1046|UHT|200806|200806|200806|3.135|1.531||149.95|6.44|57.613|38.503|1.906||155.21|335.382||13.2864|23.4726|21.7053|1.8429|13.4787|18.4186|2.5035||0.2474|6.9586|6.6716|6.9462|1.604||0.119|8.5793|1|8|1.3717|-6.7048||11.885||0.35|11.8545||11.8545|164.2652|0.0814|0.35|-0.052||10.4331|16.726|28.054|0.585|7.237|7.237|0.376||4.159|-0.512|30|15.7269|370.6366|53637.1|-9.9099
russ2000_1046|UHT|200807|200806|200806|||||||||||||16.0904||25.0571||14.8029|24.9714|2.5449|||6.9628||6.6984||||||8|1.256||||||11.8546||||||||||||||||||34.97|18.3324|451.4003|52090.6333|19.5556
russ2000_1046|UHT|200808|200806|200806|||||||||||||16.4666||27.1271||15.1798|25.6071|2.7748|||6.3859||5.2991||||||10|1.1206||||||||||||||||||||||||36.69|19.234|461.9544|34860.9667|7.9753
russ2000_1046|UHT|200809|200809|200809|10.492|1.529||149.641||62.556|38.232|24.324||152.63|-36.669||16.4497|30.5103|29.0509|2.3397|15.1628|25.5786|3.0233||0.2854|5.9897|4.8785|5.0938|2.648||0.119|8.3784|1|9|0.5686|-7.0382||11.892||0.35|11.8624||11.8624|167.3009|0.1093|0.35|-0.206||10.4579|16.502|28.575|0.585|7.426|7.426|0.408||4.206|-0.651|38.9|20.7249|461.4802|41556.3333|9.4849
russ2000_1046|UHT|200810|200809|200809|||||||||||||14.1367||23.8558||12.6887|22.1087|2.4334|||7.4417||3.4141||||||10|0.7018||||||11.8627||||||||||||||||||34.71|18.4925|403.9548|64456.2333|-6.1131
russ2000_1046|UHT|200811|200809|200809|||||||||||||14.2574||22.2341||12.8094|22.3188|2.2493|||8.0511||2.7077||||||9|0.7547||||||||||||||||||||||||31.37|16.7131|407.4042|66807.6333|-7.1893
russ2000_1046|UHT|200812|200812|200812|9.945|0.618||154.649||75.961|43.269|32.692||144.928|338.718||15.3243|39.6248|24.9036|2.0888|13.8782|24.1812|2.5524||0.4947|7.1255|4.6956|1.9142|2.927||0.119|5.7616|2|10|0.7403|-10.4343||11.87||-0.08|11.8659||11.8659|238.0503|0.0819|-0.08|-0.107||7.5584|11.653|29.184|0.59|7.542|7.542|0.416||-0.87|-0.703|32.91|17.85|437.8913|79009.4333|-7.1388
russ2000_1046|UHT|200901|200812|200812|||||||||||||15.334||128.3656||12.9104|32.6907|2.3711|||8.0801||1.9989||||||10|0.798||||||11.866||||||||||||||||||30.6|16.5971|447.5087|53435.0333|-10.0529
russ2000_1046|UHT|200902|200812|200812|||||||||||||15.8668||141.0695||13.4438|34.0412|2.6544|||7.2178||2.0248||||||9|0.7086||||||||||||||||||||||||31.21|16.9279|463.0563|50984.6667|-5.4529
russ2000_1046|UHT|200903|200903|200903|4.501|1.53||155.331||86.867|52.078|34.789||142.48|-46.893||14.1998|35.3343|80.6378|1.8689|11.7745|29.8144|2.4343||0.586|8.0397|5.2141|1.9206|2.971||0.119|5.8347|2|10|0.4402|-10.4443||11.872||0.39|||11.8659|229.561|0.0864|0.39|-0.061||8.0613|12.141|30.085|0.59|7.88|7.88|0.39|4.646|4.646|-0.607|29.23|16.1923|414.4057|72902.9|-12.2222
russ2000_1046|UHT|200904|200903|200903|||||||||||||16.1171||87.9314||13.402|33.604|2.7067|||7.2308||1.4084||||||9|0.5423||||||11.8683||||||||||||||||||32.02|17.7379|484.882|60747|-4.5319
russ2000_1046|UHT|200905|200903|200903|||||||||||||15.1295||86.9639||12.4109|31.1188|2.6705|||7.33||1.7449||||||10|0.4916||||||||||||||||||||||||32.06|17.76|455.1707|53780.7667|-5.0918
russ2000_1046|UHT|200906|200906|200906|11.81|1.987||155.099||90.684|89.963|0.721||140.631|-49.169||14.9796|36.1222|84.6214|1.9945|12.2608|30.7426|2.5831||0.6296|7.6104|5.2201|1.6623|2.76||0.119|6.0175|2|9|0.416|-10.3495||11.88||0.4|11.8978||11.8978|219.1489|0.0528|0.4|-0.359||8.6862|12.784|30.871|0.595|8.023|8.023|0.389|4.802|4.802|-0.669|31.52|17.7861|450.6607|55595.4|5.0667
russ2000_1046|UHT|200907|200906|200906|||||||||||||15.1859||87.6039||12.3552|30.2925|2.7251|||7.3269||1.4775||||||9|0.4374||||||11.8979||||||||||||||||||34.17|19.2814|468.8054|48888.9|-2.2877
russ2000_1046|UHT|200908|200906|200906|||||||||||||15.2708||88.8243||12.4399|30.5|2.7716|||7.2039||1.431||||||9|0.4011||||||||||||||||||||||||33.59|18.9542|471.4261|32096.8667|-8.4492
russ2000_1046|UHT|200909|200909|200909|10.839|1.818||155.097||87.938|87.156|0.782||138.094|-51.677||15.0131|35.8161|88.4694|2.0816|12.3247|29.8624|2.7581||0.6171|7.2699|4.7144|1.378|2.771||0.119|6.0204|2|8|0.4989|-10.4402||11.888||0.38|11.8998||11.8998|214.138|0.0527|0.38|-0.051||9.147|13.149|31.369|0.595|7.924|7.924|0.412|4.571|4.571|-0.6|32.55|18.7038|470.9465|36163.0667|-16.3239
russ2000_1046|UHT|200910|200909|200909|||||||||||||14.7286||105.6121||12.0407|29.1743|2.7627|||7.3924||1.4991||||||5|0.4391||||||11.9011||||||||||||||||||31.75|18.2441|462.0216|31531.9|-3.0534
russ2000_1046|UHT|200911|200909|200909|||||||||||||14.5516||104.8379||11.8627|28.7431|2.738|||7.4599||1.9231||||||4|0.267||||||||||||||||||||||||30.68|17.6293|456.4695|36845.2667|-2.1996
russ2000_1046|UHT|200912|200912|200912|12.351|3.038||154.54||87.641|9.07|78.571||140.962|-54.368||14.3923|25.2831|102.4328|2.0525|11.7037|28.3578|2.6613||0.6048|7.7073|3.7469|1.5669|3.019||0.121|8.276|2|4|0.2803|-6.951||11.948||0.38|12.0895||12.0895|152.9177|0.6678|0.38|-5.456||13.1354|18.576|31.914|0.6|8.087|8.087|0.415|4.557|4.557|-0.572|32.03|18.766|451.471|50121.4333|-2.674
russ2000_1046|UHT|201001|200912|200912|||||||||||||15.3869||27.0302||12.6001|21.8065|2.8825|0.3626||7.0812||2.1168||||||3|0.0675||||||12.0896||||||||||||||||||33.2|19.4515|491.0571|43361.8|6.7867
russ2000_1046|UHT|201002|200912|200912|||||||||||||15.2165||26.676||12.4323|21.5161|2.8371|0.3569||7.1947||2.4414||||||4|0.1804||||||||||||||||||||||||33.83|19.8206|485.6202|40949.3|11.0637
russ2000_1046|UHT|201003|201003|201003|4.165|1.167||141.086||84.652|2.08|82.572||138.267|-57.095||16.039|27.5279|28.4411|2.2772|13.33|23.098|3.0635|0.3854|0.5911|6.6909|4.9306|2.1965|2.998||0.121|8.198|2|3|0.4634|-7.2826||12.079||0.37|12.0916||12.0916|155.2744|2.0024|0.37|0.045||13.1754|18.457|31.678|0.6|7.644|7.644|0.437|4.527|4.527|-0.495|35.34|21.0515|508.0831|55325.0667|20.9032
russ2000_1046|UHT|201004|201003|201003|||||||||||||14.9969||23.1276||12.3003|21.3137|2.8885|0.4193||7.2358||2.4343||||||4|0.297||||||12.0917||||||||||||||||||33.22|19.7886|475.0731|53880.9|3.7477
russ2000_1046|UHT|201005|201003|201003|||||||||||||14.8825||22.9006||12.1871|21.1176|2.8544|0.4144||7.3223||2.5213|||||||0.3159||||||||||||||||||||||||32.57|19.4014|471.4488|66788.6333|3.7922
russ2000_1046|UHT|201006|201006|201006|4.129|1.246||139.633||85.558|2.184|83.374||139.955|-60.234||14.9932|25.6535|22.7899|2.0378|12.2965|21.3072|2.8378|0.4119|0.4807|7.396|5.7017|2.4729|2.883||0.123|8.0983|2|4|0.2688|-7.9273||12.113||0.35|12.2538||12.2538|161.7157|1.8906|0.35|-4.741||12.8448|17.929|31.128|0.605|7.473|7.473|0.466|4.274|4.274|-0.522|32.13|19.4995|474.9554|74882.1333|1.9353
russ2000_1046|UHT|201007|201006|201006|||||||||||||14.8821||21.2302||12.4976|21.8919|2.8841|0.5617||7.286||3.0198||||||5|0.1492||||||12.2605||||||||||||||||||33.28|20.1975|463.2501|58949.7667|-2.4047
russ2000_1046|UHT|201008|201006|201006|||||||||||||14.9245||20.6142||12.5324|21.9527|2.7867|0.5424||7.5448||3.1993||||||4|0.2507||||||||||||||||||||||||31.81|19.3053|464.5706|46941.1333|-5.2992
russ2000_1046|UHT|201009|201009|201009|3.916|1.061||138.592||83.569|2.529|81.04||143.416|-64.395||15.728|30.4001|21.8883|2.2408|13.3193|23.3311|2.9881|0.5817|0.5582|7.0654|3.2813|5.7706|2.855||0.125|7.6028|2|5|0.4586|-9.0753||12.325||0.27|12.4925||12.4925|175.951|1.5484|0.27|-7.547||11.9489|16.745|30.375|0.605|7.171|7.171|0.474|3.387|3.387|-0.558|34.41|21.2727|489.5821|108046.0333|5.7143
russ2000_1046|UHT|201010|201009|201009|||||||||||||17.6349||24.6319||14.5754|26.6715|3.1881|1.04||6.5847||3.2107||||||6|0.4746||||||12.4928||||||||||||||||||37.15|22.9666|535.659|112927.3333|16.5307
russ2000_1046|UHT|201011|201009|201009|||||||||||||17.1746||23.7776||14.1286|25.854|3.0584|0.9977||6.8641||3.0085||||||7|0.6197||||||||||||||||||||||||35.07|21.6807|521.678|45183.9333|14.309
russ2000_1046|UHT|201012|201012|201012|3.863|0.987||125.257||70.625|2.446|68.179||145.413|-67.923||17.5365|32.4276|24.6725|2.4471|14.4797|26.4964|3.1943|1.042|0.4646|6.5858|3.5243|2.908|2.876||0.127|7.4762||7|0.6199|-9.5726||12.532||0.33|12.6532||12.6532|183.1085|1.5793|0.33|-5.554||11.5182|16.31|28.878|0.605|6.59||0.475|4.122|4.122|-0.364|36.53|22.962|532.6716|43446.3|14.0493
russ2000_1046|UHT|201101|201012|201012|||||||||||||18.2272||22.941||15.4265|27.5227|3.1778|||6.6128||2.4738||||||7|0.6986||||||12.6532||||||||||||||||||36.35|22.8489|526.3638|42592.4667|9.488
russ2000_1046|UHT|201102|201012|201012|||||||||||||18.604||23.2924||15.7917|28.1742|3.2335|||6.4989||3.1802||||||6|0.7347||||||||||||||||||||||||39.77|24.9986|537.2455|39844.0333|17.5584
russ2000_1046|UHT|201103|201103|201103|4.058|0.964||124.028||79.581|2.049|77.532||142.019|-71.45||19.8045|37.0128|24.3793|2.6565|16.9552|30.25|3.4058||0.5415|6.1829|2.8065|3.373|3.094||0.127|7.3433||6|0.7066|-10.1224||12.642||0.33|12.6546||12.6546|190.2206|1.9805|0.33|-0.058||11.2196|15.911|27.91|0.605|6.676|6.676|0.471|4.128|4.128|-0.378|40.53|25.8689|571.9153|50085.3667|14.6859
russ2000_1046|UHT|201104|201103|201103|||||||||||||22.3245||27.4701||19.2111|33.7734|3.7932|||5.6848||3.5273||||||6|0.7266||||||12.6547||||||||||||||||||43.11|27.5156|623.0774|43618.2333|27.2432
russ2000_1046|UHT|201105|201103|201103|||||||||||||21.9529||27.097||18.8467|33.1328|3.7344|||5.7743||3.5129||||||8|0.8283||||||||||||||||||||||||43.31|27.6433|612.7048|36379.2667|32.9751
russ2000_1046|UHT|201106|201106|201106|3.857|0.74||134.949||89.493|2.237|87.256||138.166|-75.418||21.0461|38.629|26.2884|2.6001|17.9579|31.5703|3.607||0.6262|5.9783|3.2535|3.19|3.117||0.127|7.045||8|1.122|-10.7085||12.651||0.29|12.6633||12.6633|199.0541|1.7242|0.29|-0.057||10.8108|15.329|27.203|0.605|6.766|6.766|0.48|3.692|3.692|-0.368|39.98|25.9108|587.3954|44122.6|24.432
russ2000_1046|UHT|201107|201106|201106|||||||||||||22.7591||62.9997||19.4079|34.5164|3.7413|||5.9285||3.0524||||||7|1.1429||||||12.6337||||||||||||||||||41.21|26.708|619.1166|53228.6333|23.1252
russ2000_1046|UHT|201108|201106|201106|||||||||||||20.5352||58.2255||17.2464|30.6721|3.4107|||6.4879||3.2934||||||8|1.2898||||||||||||||||||||||||37.42|24.2517|558.6181|65469.2|17.636
russ2000_1046|UHT|201109|201109|201109|4.034|0.787||144.295||108.768|2.856|105.912||133.992|-79.732||18.4453|34.6711|54.4492|2.183|15.1724|26.9836|3.1491||0.7847|7.0267|4.073|3.7494|3.247||0.127|6.8276||7|1.3553|-10.9082||12.651||0.26|12.6653||12.6653|200.3074|1.4125|0.26|-0.069||10.8747|15.29|27.426|0.605|7.394|7.394|0.98|3.348|3.348|-0.718|33.61|22.1571|501.7664|49062|-2.3249
russ2000_1046|UHT|201110|201109|201109|||||||||||||20.9501||-121.3283||17.0793|30.6777|3.4501|||6.6301||3.3621||||||7|1.2463||||||12.6653||||||||||||||||||37.97|25.0314|574.5769|51332.5|2.2073
russ2000_1046|UHT|201111|201109|201109|||||||||||||19.5878||-117.2068||15.722|28.2397|3.3064|||6.9182||3.3164||||||7|1.2401||||||||||||||||||||||||36.91|24.3326|537.2143|45131.9667|5.2466
russ2000_1046|UHT|201112|201112|201112|15.687|11.649|||28.081|181.984|5.457|176.527||188.861|-24.832||21.7952|8.9069|-126.5614|1.772|17.9213|32.1901|3.6325||0.9257|6.3102|2.3313|3.0636|4.038||0.127|29.2869||8|1.3321|28.7868||12.652||4.95|12.6668||12.6668|41.6064|2.8747|1.9425|-0.06||49.2978|73.794|29.494|0.61|8.658||-0.058|62.626|62.626|-0.938|39|26.1437|597.7544|37096.5667|5.4054
russ2000_1046|UHT|201201|201112|201112|||||||||||||22.4483||-35.5779||16.8888|6.7547|2.6821|0.0201||6.064||2.6896||||||9|1.2961||||||12.667||||||||||||||||||39.99|26.8073|662.0896|31346.0333|10.0138
russ2000_1046|UHT|201202|201112|201112|||||||||||||21.7657||-34.5014||16.2069|6.482|2.5748|0.0193||6.3167||2.5211||||||9|1.0676||||||||||||||||||||||||37.79|25.3325|641.9569|31869.2667|-4.9786
russ2000_1046|UHT|201203|201203|201203|8.354|3.789||313.917|29.57|204.537|5.196|199.341||190.835|-23.046||22.4958|8.7831|-35.1876|1.7586|16.936|6.7736|2.6432|0.0198|1.0325|6.1659|0.9145|2.5714|4.565||0.127|27.5943||6|1.1095|30.486||12.657||0.75|12.6704||12.6704|38.8684|1.6078|0.398|-0.118||49.8694|79.18|36.169|0.61|13.351||0.533|9.514|9.514|-2.023|39.63|26.9871|663.4908|48276.1667|-0.7513
russ2000_1046|UHT|201204|201203|201203|||||||||||||19.1507||-27.6817||13.7865|6.2464|2.592|0.0162||6.2244||3.0858||||||7|1.0633||||||12.6709||||||||||||||||||40.44|27.5387|692.6605|48146.9667|-6.1935
russ2000_1046|UHT|201205|201203|201203|||||||||||||18.899||-27.504||13.5347|6.1904|2.5689|0.0159||6.2807||3.4296||||||7|1.0241||||||||||||||||||||||||38.65|26.3198|683.5571|41111.8667|-10.7596
russ2000_1046|UHT|201206|201206|201206|7.736|3.211||311.682|27.717|205.039|5.402|199.637||185.661|-28.378||19.4034|9.2493|-28.0903|1.8451|14.0384|6.3744|2.6453|0.0165|1.0634|6.1245|1.2361|3.167|4.525||0.127|24.378||7|1.0534|28.0831||12.664||0.19|12.6834||12.6834|39.6575|1.4321|0.1966|-0.084||46.5395|77.955|43.069|0.615|13.666||0.521|2.467|2.467|-1.956|41.53|28.7302|701.8032|55536.9333|4.373
russ2000_1046|UHT|201207|201206|201206|||||||||||||17.2154||-70.3232||12.6769|7.0797|2.9746|0.0174||5.604||3.0461||||||8|1.1048||||||12.684||||||||||||||||||43.54|30.1207|741.4519|43799.3333|5.654
russ2000_1046|UHT|201208|201206|201206|||||||||||||17.1719||-69.7617||12.6328|7.0033|2.9425|0.0173||5.6652||2.8528||||||8|0.9984||||||||||||||||||||||||43.17|29.8648|739.5752|28502.8333|15.3661
russ2000_1046|UHT|201209|201209|201209|8.13|3.151||309.193|25.645|206.904|5.495|201.409||181.026|-33.193||18.1938|10.0444|-73.0832|2.0087|13.6525|7.4553|3.1324|0.0187|1.1003|5.3435|1.4053|2.7304|4.979||0.127|22.114||8|0.8953|26.4314||12.676||0.24|12.6854||12.6854|40.0217|1.4795|0.2407|-0.09||44.0682|77.593|49.285|0.615|13.61||0.54|2.986|2.986|-1.874|45.98|32.2465|783.5886|34831.3|39.6719
russ2000_1046|UHT|201210|201209|201209|||||||||||||16.488||122.3286||12.4863|7.8907|3.3895|0.0195||5.0651||2.5927||||||9|0.4782||||||12.6856||||||||||||||||||49.44|34.673|812.6104|35822.2667|30.2081
russ2000_1046|UHT|201211|201209|201209|||||||||||||16.3337||120.2027||12.3321|7.7096|3.3118|0.0193||5.1841||2.5859||||||9|0.432||||||||||||||||||||||||48.74|34.1821|805.0088|35395.7667|32.0509
russ2000_1046|UHT|201212|201212|201212|7.872|3.048|||26.293|205.293|5.459|199.834||177.671|-36.55||16.7044|42.9816|123.135|2.1856|12.7021|7.9592|3.419|0.0198|1.1141|5.042|1.9165|1.7173|4.824||0.127|5.1503||9|0.4351|-6.3405||12.681||0.36|12.689||12.689|160.1633|1.442|0.3022|-0.058||10.5389|19.477|53.95|0.62|13.323||0.525|4.51|4.51|-1.915|50.61|35.95|823.2761|42534.9|29.7692
russ2000_1046|UHT|201301|201212|201212|||||||||||||16.124||67.5745||12.491|35.6039|3.9159|||4.4866||1.7171||||||9|0.6438||||||12.6891||||||||||||||||||55.13|39.1608|869.8899|67124.6333|37.8595
russ2000_1046|UHT|201302|201212|201212|||||||||||||16.7403||69.3559||13.1063|36.8052|4.048|||4.3402||1.6637||||||9|1.0026||||||||||||||||||||||||57.11|40.5672|903.1407|42416.5333|48.7627
russ2000_1046|UHT|201303|201303|201303|8.414|3.321|||24.667|206.045|4.911|201.134||173.39|-40.99||17.0362|69.3203|70.1549|2.4458|13.4276|37.3442|4.1073||1.1482|4.2949|3.5788|1.4646|5.093||0.127|3.5244|||0.8763|-9.8747||12.687||0.27|12.6903||12.6903|234.0105|1.7133|0.2742|-0.052||7.3686|13.39|54.484|0.62|13.885||0.571|3.427|3.427|-1.895|57.71|41.437|928.1992|50118.1|46.1383
russ2000_1046|UHT|201304|201303|201303|||||||||||||16.2582||42.7593||12.6505|54.3019|4.2128|||4.2912||1.7617||||||9|0.8056||||||12.6903||||||||||||||||||53.73|38.5793|885.8136|39746.0333|32.8635
russ2000_1046|UHT|201305|201303|201303|||||||||||||14.9213||39.1801||11.3149|48.5377|3.7656|||4.8008||1.4155||||||9|0.3279||||||||||||||||||||||||45.17|32.433|812.9713|41293.6333|16.8693
russ2000_1046|UHT|201306|201306|201306|8.253|3.097|||23.136|212.05|5.635|206.415||168.545|-45.986||13.3701|54.0383|34.6225|1.9682|9.7653|41.1981|3.1962||1.213|5.679|5.4286|1.4185|5.156||0.127|3.678||7|0.2257|-9.9335||12.688||0.23|12.7006||12.7006|227.0052|1.4646|0.2325|-0.076||7.8213|13.864|54.32|0.625|13.502||0.585|2.941|2.941|-1.922|43.13|31.4088|728.4539|51208.9333|6.2839
russ2000_1046|UHT|201307|201306|201306|||||||||||||14.386||35.0959||10.6633|39.5182|3.2757|||5.7051||1.0207||||||5|0.2035||||||12.7007||||||||||||||||||43.47|31.6564|781.4464|47197.4333|-0.1608
russ2000_1046|UHT|201308|201306|201306|||||||||||||13.1071||33.1142||9.3862|36.4727|3.0232|||6.1815||1.1643||||||5|0.661||||||||||||||||||||||||40.11|29.2095|711.9781|33106.2333|-6.6992
russ2000_1046|UHT|201309|201309|201309|8.108|2.936|||22.177|211.287|5.156|206.131||164.03|-50.621||13.2264|51.6964|34.1908|1.9533|9.5052|38.1273|3.1604||1.2449|5.9371|5.6447|1.0426|5.172||0.127|3.7921||4|0.6632|-10.0779||12.694||0.26|12.7022||12.7022|222.8968|1.5725|0.262|-0.066||8.2003|14.181|54.158|0.625|13.448||0.603|3.303|3.303|-1.805|41.87|30.9516|718.4555|32636.5|-8.9387
russ2000_1046|UHT|201310|201309|201309|||||||||||||14.2401||45.7056||10.5116|40.2857|3.494|||5.5186||0.9433||||||4|1.3219||||||12.7016||||||||||||||||||43.92|32.467|771.2137|33492.2333|-11.165
russ2000_1046|UHT|201311|201309|201309|||||||||||||13.6228||43.26||9.8955|37.375|3.2414|||5.9484||0.8501||||||3|1.29||||||||||||||||||||||||42.38|31.3286|737.7816|32487.3333|-12.3475
russ2000_1046|UHT|201312|201312|201312|8.7|3.337|||20.782|207.515|5.647|201.868||165.63|-55.132||13.1396|54.0486|42.7878|1.9075|9.4129|36.8125|3.1926||1.2074|6.0514|5.079|0.74|5.363||0.128|3.5493||3|1.4478|-10.94||12.734||0.27|12.8586||12.8586|241.1041|1.5406|0.2717|-5.563||7.7532|13.169|54.28|0.625|13.445||0.61|3.498|3.498|-1.85|40.06|30.0657|711.6163|40076.9667|-20.8457
russ2000_1046|UHT|201401|201312|201312|||||||||||||13.6269||27.9322||9.8812|41.2913|3.3018|||5.8664||0.8542||||||3|0.2719||||||12.8587||||||||||||||||||42.4|31.8219|739.6687|43579.2333|-23.0909
russ2000_1046|UHT|201402|201312|201312|||||||||||||13.6412||27.8647||9.8953|41.1553|3.291|||5.8858||1.2231||||||3|0.3363||||||||||||||||||||||||42.58|31.957|740.4444|34818.1667|-25.4421
russ2000_1046|UHT|201403|201403|201403|9.68|3.844|||23.198|224.099|4.747|219.352||163.915|-59.408||13.7004|56.1696|27.5265|1.9566|9.9538|40.4757|3.2366||1.3261|5.9966|3.7071|1.1179|5.836||0.129|3.6319||3|0.2355|-11.022||12.854||0.29|12.9183||12.9183|236.2681|2.0392|0.2772|-2.477||8.0885|13.516|54.683|0.625|14.288||0.61|3.774|3.774|-1.992|42.24|32.1626|743.6591|32684.7|-26.8064
russ2000_1046|UHT|201404|201403|201403|||||||||||||13.8811||40.1001||9.8406|40.1714|3.3242|||5.927||1.4488||||||2|0.2294||||||12.9183||||||||||||||||||42.43|32.3072|759.0588|32797.6333|-21.0311
russ2000_1046|UHT|201405|201403|201403|||||||||||||14.3228||40.2708||10.2764|40.4095|3.3439|||5.8921||1.6854||||||3|0.3745||||||||||||||||||||||||43.29|32.9621|783.216|35757.6333|-4.6056
russ2000_1046|UHT|201406|201406|201406|9.984|3.86|||21.855|224.483|4.652|219.831||159.229|-64.145||14.089|55.4888|40.8651|2.0221|10.0457|41.2381|3.4125||1.3665|5.7852|3.566|1.7398|6.124||0.129|3.7488||4|0.287|-11.0544||12.908||0.26|12.9294||12.9294|229.8648|2.1462|0.2621|-0.536||8.5122|13.983|55.498|0.63|14.317||0.62|3.408|3.408|-2.011|43.48|33.5949|770.4269|35925.1|0.8115
russ2000_1046|UHT|201407|201406|201406|||||||||||||14.0878||38.1908||10.1323|38.9444|3.4154|||5.9558||2.1297||||||4|0.4258||||||12.9297||||||||||||||||||42.06|32.4977|781.8468|33961.1|-3.2436
russ2000_1046|UHT|201408|201406|201406|||||||||||||14.2046||39.5531||10.2476|40.8796|3.5851|||5.6738||2.003||||||4|0.0748||||||||||||||||||||||||44.17|34.128|788.3249|27682.9333|8.5258
russ2000_1046|UHT|201409|201409|201409|10.111|3.739|||25.116|257.433|10.054|247.379||179.429|-44.149||13.6107|20.0922|37.6693|1.7855|9.3483|38.2037|3.3504|0.0828|1.3642|6.0834|2.9234|2.3945|6.372||0.129|10.13||6|0.1937|3.8877||12.918||2.18|12.9311||12.9311|83.3312|1.0057|0.9273|-0.061||23.3234|38.821|57.308|0.63|15.258||0.653|28.141|28.141|-2.149|41.68|32.6658|780.0002|35508.6|-0.4538
russ2000_1046|UHT|201410|201409|201409|||||||||||||14.9848||51.1938||10.7142|15.6667|3.3872|0.0949||5.3404||2.3878||||||6|0.2655||||||12.9314||||||||||||||||||48.45|37.9717|858.7506|45578.3|10.3142
russ2000_1046|UHT|201411|201409|201409|||||||||||||14.949||51.3117||10.6784|15.7167|3.3981|0.0945||5.3234||1.8295||||||7|0.3705||||||||||||||||||||||||48.34|37.8854|856.696|44651.7333|12.8385
russ2000_1046|UHT|201412|201412|201412|10.166|3.861|||23.123|224.285|9.067|215.218||204.581|-36.299||15.1385|16.4759|51.5223|1.9804|10.8668|15.8067|3.4175|0.0962|1.0419|5.3142|1.9458|1.2033|6.305||0.133|13.113||8|0.5179|10.789||13.057||1.24|13.3012||13.3012|63.4672|1.1212|1.2463|-16.2||29.5325|51.551|59.786|0.635|15.923||0.662|16.228|16.228|-2.224|48.12|38.2125|867.5583|50229.5|20.1198
russ2000_1046|UHT|201501|201412|201412|||||||||||||15.2232||53.7315||11.3991|13.534|3.4934|0.0465||4.6901||1.2618||||||9|0.1703||||||13.3013||||||||||||||||||53.73|42.6675|910.1342|47920.1|26.3344
russ2000_1046|UHT|201502|201412|201412|||||||||||||14.7116||51.4887||10.9015|12.8035|3.3048|0.0445||4.9577||1.2109||||||9|-0.2781||||||||||||||||||||||||50.83|40.3645|879.5465|38727.2333|19.9104
russ2000_1046|UHT|201503|201503|201503|10.45|3.951|||22.263|241.655|5.849|235.806||199.951|-41.049||15.8493|18.9984|54.8921|2.2144|11.892|13.9118|3.5909|0.0513|1.1683|4.5808|1.1977|1.5163|6.499||0.133|12.6557||9|-0.5989|10.1196||13.294||0.28|13.3022||13.3022|64.3328|1.7866|0.2826|-1.172||28.3721|51.473|61.7|0.635|16.202||0.666|3.696|3.696|-2.13|56.25|45.216|977.9048|46987.7|33.1676
russ2000_1046|UHT|201504|201503|201503|||||||||||||15.127||106.7248||11.2684|13.4571|3.5186|0.0486||4.7476||0.9523||||||10|-0.5921||||||13.3023||||||||||||||||||49.66|39.9187|933.3333|51583.4667|17.0398
russ2000_1046|UHT|201505|201503|201503|||||||||||||13.9867||99.3936||10.0654|12.1389|3.198|0.0434||5.2632||1.5601||||||9|-0.6297||||||||||||||||||||||||47.9|38.504|862.9785|55688.3333|10.598
russ2000_1046|UHT|201506|201506|201506|10.603|4.35|||22.173|240.769|6.325|234.444||203.583|-37.565||13.8703|14.0867|99.1198|1.9043|9.9513|12.0934|3.186|0.0429|1.1396|5.3038|2.1662|1.4244|6.253||0.133|14.385||8|-0.4813|14.0372||13.296||0.9|13.3128||13.3128|55.7509|1.6764|0.5121|-0.054||31.723|60.069|63.432|0.64|16.049||0.693|12.004|12.004|-2.012|46.46|37.8504|855.7953|60200.8667|6.8537
russ2000_1046|UHT|201507|201506|201506|||||||||||||13.9275||88.8152||10.2052|10.787|3.2448|0.0329||5.1189||1.5543||||||8|-0.5747||||||13.313||||||||||||||||||48.97|39.8952|883.4485|48311.3667|16.4289
russ2000_1046|UHT|201508|201506|201506|||||||||||||14.1543||83.9974||10.429|10|3.0081|0.0336||5.5217||2.0868||||||9|-0.056||||||||||||||||||||||||46|37.4756|897.8364|44347.1333|4.1431
russ2000_1046|UHT|201509|201509|201509|10.08|3.651|||20.865|239.411|6.276|233.135||199.241|-42.454||13.4785|23.9565|85.262|1.9425|9.7619|10.2065|3.0702|0.0314|1.1554|5.4313|2.1721|2.2254|6.429||0.133|8.308||9|-0.1735|0.8594||13.302||0.27|13.3257||13.3257|95.2315|1.6061|0.27|-0.445||18.0217|35.567|63.86|0.64|15.686||0.708|3.639|3.639|-2.015|46.94|38.7833|854.9686|67842.6|12.62
russ2000_1046|UHT|201510|201509|201509|||||||||||||14.0688||46.3686||10.4513|18.829|3.3876|||5.0346||2.2035||||||9|-0.0859||||||13.3259||||||||||||||||||49.69|41.0554|898.4338|51820.8|3.1341
russ2000_1046|UHT|201511|201509|201509|||||||||||||14.1545||46.7256||10.5363|19.0223|3.4224|||4.9834||2.1168||||||8|-0.0727||||||||||||||||||||||||52.69|43.5341|903.9075|41131.7333|8.9988
russ2000_1046|UHT|201512|201512|201512|10.302|3.894|||19.757|263.461|7.311|256.15||195.042|-46.697||13.877|38.6178|45.2862|1.9954|10.2606|18.2416|3.282||1.2936|5.217|4.6426|1.7884|6.408||0.133|5.4747||9|-0.0183|-5.1866||13.313||0.33|13.327||13.327|143.8901|1.4091|0.3318|0.003||11.8172|23.691|63.95|0.645|16.013||0.743|4.352|4.352|-2.067|50.01|41.8495|886.184|49343.6667|3.9277
russ2000_1046|UHT|201601|201512|201512|||||||||||||13.9459||41.6494||10.042|27.1236|3.2989|||5.3024||2.2303||||||8|0.1385||||||13.3271||||||||||||||||||50.83|42.5357|891.8396|50322|-6.8365
russ2000_1046|UHT|201602|201512|201512|||||||||||||14.3252||42.7824||10.4205|28.1461|3.4233|||5.1098||2.7214||||||7|0.4039||||||||||||||||||||||||51.84|43.3809|916.0997|48076.4667|1.987
russ2000_1046|UHT|201603|201603|201603|11.235|4.316|||19.736|280.045|6.645|273.4||191.062|-50.865||15.7215|41.5332|46.9524|2.1532|11.8141|31.9101|3.8811||1.4078|4.5246|3.0094|2.7071|6.919||0.133|5.5356||9|0.7141|-4.9632||13.314||0.33|13.328||13.328|140.1916|1.6907|0.3337|-0.03||12.3488|24.423|63.974|0.645|16.226||0.767|4.428|4.428|-2.172|56.25|47.6364|1005.3913|53435.7333|0
russ2000_1046|UHT|201604|201603|201603|||||||||||||15.7017||34.4799||11.5458|30.3333|3.8722|||4.6298||2.5079||||||8|0.7612||||||13.3281||||||||||||||||||54.6|46.239|1004.5033|41529.5667|5.0606
russ2000_1046|UHT|201605|201603|201603|||||||||||||15.2206||33.4233||11.0653|29.071|3.7111|||4.8308||2.4842||||||9|0.7555||||||||||||||||||||||||53.5|45.3075|973.7209|37624.7333|11.691
russ2000_1046|UHT|201606|201606|201606|11.515|4.707|||20.971|287.238|7.301|279.937||200.186|-55.139||15.6164|61.847|34.2925|2.1497|11.4605|30.1093|3.8437||1.3762|4.6824|1.7983|2.1525|6.808||0.136|3.768||9|0.7319|-8.8837||13.404||0.34|13.589||13.589|203.7304|1.5772|0.3429|-12.236||8.5642|16.942|64.386|0.65|16.461||0.781|4.523|4.523|-2.237|57.18|48.9826|999.0443|46290.9|23.0736
russ2000_1046|UHT|201607|201606|201606|||||||||||||16.7551||86.7966||12.3132|46.8189|4.0363|||4.3391||1.9958||||||9|0.7121||||||13.589||||||||||||||||||59.67|51.1156|1078.7949|36730.9667|23.3871
russ2000_1046|UHT|201608|201606|201606|||||||||||||17.2891||89.5627||12.8371|48.811|4.208|||4.162||1.8959||||||9|0.5397||||||||||||||||||||||||61.59|52.7604|1113.1751|30351.1667|33.8913
russ2000_1046|UHT|201609|201609|201609|10.887|3.982|||23.014|315.046|10.588|304.458||195.343|-60.159||17.5719|67.3372|91.0278|2.2588|13.1146|49.8661|4.299||1.5353|4.0897|0.9583|1.9101|6.905||0.136|3.7094||9|0.5933|-9.0251||13.575||0.28|13.5981||13.5981|203.411|1.0282|0.2946|-1.164||8.7274|17.121|65.501|0.65|16.801||0.832|3.818|3.818|-2.374|63.02|54.5923|1131.3844|39399.4667|34.2565
russ2000_1046|UHT|201610|201609|201609|||||||||||||17.2688||-97.8226||12.5665|47.9844|4.2755|||4.2169||2.3012||||||9|0.908||||||13.5981||||||||||||||||||58.7|50.85|1131.1233|36511.7667|18.1324
russ2000_1046|UHT|201611|201609|201609|||||||||||||16.8162||-95.259||12.1205|46.2812|4.1238|||4.372||1.7723||||||8|0.8095||||||||||||||||||||||||59.31|51.3784|1101.4794|46044.2667|12.5641
russ2000_1046|UHT|201612|201612|201612|11.542|3.93|||23.815|333.473|12.435|321.038||191.277|-64.62||18.0348|69.9246|-102.1621|2.294|13.3215|50.8672|4.5324||1.6506|3.9932|0.534|1.7242|7.612||0.136|3.6085||7|0.8105|-9.211||13.579||0.33|13.5991||13.5991|204.1127|0.9282|0.3323|-0.062||8.8472|17.215|67.081|0.655|17.593||0.883|4.446|4.446|-2.572|65.59|57.4052|1181.3003|52321.2|28.2558
russ2000_1046|UHT|201701|201612|201612|||||||||||||17.2413||-58.8402||12.472|48.5312|4.4165|||4.1854||1.8432||||||8|1.1672||||||13.5991||||||||||||||||||62.12|54.3682|1156.5631|43715.6|22.2113
russ2000_1046|UHT|201702|201612|201612|||||||||||||17.6589||-60.2654||12.8856|50.1406|4.563|||4.0511||2.2392||||||7|1.1668||||||||||||||||||||||||64.18|56.1711|1184.5772|31607.8333|23.0917
russ2000_1046|UHT|201703|201703|201703|23.393|4.067|||22.732|288.275|9.986|278.289||214.104|-41.965||17.3852|25.8413|-59.3314|2.2812|12.6145|49.0859|4.467||1.2746|4.1541|2.0353|2.4146|8.073||0.136|9.1442||6|0.8485|4.486||13.58||2.32|13.6||13.6|79.9319|1.2157|2.3231|-0.061||22.354|44.349|68.605|0.655|17.75||0.866|31.562|31.562|-2.675|64.5|57.0595|1166.2185|40302.8|14.6667
russ2000_1046|UHT|201704|201703|201703|||||||||||||17.7654||-130.4084||13.7801|21.3609|4.4369|0.2715||3.7366||2.7745||||||6|0.6675||||||13.6001||||||||||||||||||69.75|61.7039|1218.797|52906.3333|27.2114
russ2000_1046|UHT|201705|201703|201703|||||||||||||18.2809||-134.1926||14.293|22.156|4.6021|0.2816||3.6025||2.2772||||||8|0.7281||||||||||||||||||||||||71.74|63.4643|1254.1642|49114.2333|34.0935
russ2000_1046|UHT|201706|201706|201706|24.689|4.109|||21.46|290.778|10.847|279.931||209.047|-46.912||19.3435|30.8188|-141.9924|2.7043|15.3505|23.7951|4.9426|0.3024|1.3083|3.3672|3.0859|2.4084|9.327||0.136|8.96||8|0.7137|4.0729||13.583||0.3|13.6069||13.6069|81.2422|1.2387|0.3025|-0.061||21.7133|43.859|70.289|0.66|18.145||0.874|4.033|4.033|-2.462|79.54|70.9748|1327.0608|55851.7333|39.1046
russ2000_1046|UHT|201707|201706|201706|||||||||||||20.1383||164.192||16.2725|26.0774|5.4825|0.169||3.1105||2.7956||||||8|0.5865||||||13.6069||||||||||||||||||77.48|69.1366|1415.4992|61889|29.8475
russ2000_1046|UHT|201708|201706|201706|||||||||||||18.2857||149.0872||14.4237|23.1146|4.8596|0.1498||3.5092||3.4027||||||8|0.7825||||||||||||||||||||||||75.71|67.5572|1285.2812|55886|22.9258
russ2000_1046|UHT|201709|201709|201709|15.593|3.948|||21.669|285.671|15.437|270.234||213.307|-51.986||18.1966|29.3866|148.3612|2.5914|14.3348|22.9721|4.8297|0.1488|1.2197|3.5445|2.8761|3.1679|11.645||0.137|8.9972||8|0.8454|3.9943||13.621||0.29|13.7346||13.7346|81.4254|1.0101|0.2892|-9.185||21.5042|44.001|71.682|0.66|18.194||0.908|3.96|3.96|-2.531|75.49|67.9624|1279.022|52717.3|18.5645
russ2000_1046|UHT|201710|201709|201709|||||||||||||18.0194||47.1894||14.2938|23.2685|4.8543|0.152||3.4885||1.8323||||||7|-0.7296||||||13.7346||||||||||||||||||73.21|65.9098|1291.6675|44896|24.7189
russ2000_1046|UHT|201711|201709|201709|||||||||||||17.8316||46.6976||14.108|22.966|4.7912|0.15||3.5345||1.7402||||||8|-0.6628||||||||||||||||||||||||74.86|67.3953|1278.2076|37620.4667|26.2182
russ2000_1046|UHT|201712|201712|201712|12.489|3.387|||20.559|279.447|12.728|266.719||210.561|-55.055||17.6151|28.1612|46.1306|2.6218|13.8937|22.6173|4.7184|0.1477|1.2177|3.6026|3.4507|1.5334|9.102||0.137|9.4372||8|-0.8072|4.6061||13.715||0.44|13.7354||13.7354|79.0329|0.9812|0.3511|-0.055||21.9682|45.619|72.348|0.665|18.259||0.929|6.064|6.064|-2.395|75.11|68.2138|1262.6875|39885.6667|15.6072
russ2000_1046|UHT|201801|201712|201712|||||||||||||16.1319||31.5735||12.5329|19.8657|4.3412|0.1228||3.9669||2.2501||||||6|-2.0567||||||13.7354||||||||||||||||||66.55|60.4398|1167.1129|39476.8333|7.1314
russ2000_1046|UHT|201802|201712|201712|||||||||||||14.0075||27.4155||10.4255|16.5254|3.6113|0.1022||4.7688||2.0643||||||5|0.4432||||||||||||||||||||||||55.36|50.2772|1013.4137|53003.5667|-13.7426
russ2000_1046|UHT|201803|201803|201803|13.716|4.209|||19.376|278.229|21.762|256.467||211.356|-54.585||15.027|45.0988|29.4109|2.1796|11.4368|18.1284|3.9616|0.1121|1.1629|4.3636|4.9702|2.6026|9.507|9.134|0.137|4.9978|||-0.1935|-1.6469||13.718||0.7|13.7356||13.7356|114.7331|0.6303|0.4072|-0.056||11.178|23.661|73.137|0.665|18.539||0.904|9.604|9.604|-2.468|60.1|55.1976|1087.1728|53446.9667|-6.9227
russ2000_1046|UHT|201804|201803|201803|||||||||||||14.4405||27.6258||11.075|34.2775|3.854|||4.4688||2.3754||||||4|-0.1832||||||13.7356||||||||||||||||||59.93|55.0415|1056.1346|35922.9333|-14.0789
russ2000_1046|UHT|201805|201803|201803|||||||||||||14.8212||28.3541||11.4541|35.4509|3.9857|||4.3209||1.4634||||||3|-0.1108||||||||||||||||||||||||62.17|57.0988|1083.9763|34069.8667|-13.3398
russ2000_1046|UHT|201806|201806|201806|15.171|5.732|||19.253|283.012|21.853|261.159||207.99|-57.989||15.7903|44.1819|30.208|2.2885|12.4178|38.4335|4.3211||1.2022|3.9856|3.6196|2.2294|9.439|9.156|0.137|5.4387||3|-0.0499|-0.9128||13.72||0.42|13.7442||13.7442|107.5532|0.6942|0.4097|-0.004||12.0849|25.433|75.103|0.67|20.111||0.948|5.805|5.805|-2.421|63.98|59.3568|1154.852|39038.1667|-18.5902
russ2000_1046|UHT|201807|201806|201806|||||||||||||15.0808||31.6575||11.784|34.9351|4.2708|||4.1157||1.6246||||||3|0.1811||||||13.7451||||||||||||||||||67.31|62.4462|1132.6116|33314.2333|-13.126
russ2000_1046|UHT|201808|201806|201806|||||||||||||17.1734||36.0504||13.868|41.1135|5.0265|||3.4972||1.6055||||||3|0.4639||||||||||||||||||||||||76.25|70.7402|1289.7763|28910.9333|0.7132
russ2000_1046|UHT|201809|201809|201809|14.881|5.072|||18.317|284.201|12.272|271.929||203.355|-62.824||16.4432|49.4476|34.5175|2.6214|13.1405|38.9568|4.7628||1.2801|3.7047|3.8238|2.0291|9.809||0.137|5.5722||5|0.4871|-5.1779||13.726||0.32|13.7459||13.7459|141.9314|1.2126|0.32|-0.113||12.3484|25.847|75.737|0.67|18.828||0.975|4.374|4.374|-2.48|74.41|69.646|1234.9334|29976.3667|-1.4959
russ2000_1046|UHT|201810|201809|201809|||||||||||||16.4777||30.0238||13.0826|38.4149|4.8818|||3.697||1.5644||||||6|1.1063||||||13.7459||||||||||||||||||64.1|59.996|1247.9679|30269.4333|-12.4437
russ2000_1046|UHT|201811|201809|201809|||||||||||||15.6682||28.5488||12.2747|36.0426|4.5803|||3.9404||0.9648||||||5|1.2005||||||||||||||||||||||||70.21|65.7149|1186.6612|39832.0333|-6.2116
russ2000_1046|UHT|201812|201812|201812|15.244|5.036||0|17.407|285.146|12.215|272.931||198.61|-67.69||14.3396|45.4574|26.1281|2.2736|10.9487|32.1489|4.0855||1.3155|4.4342|4.3133|0.7047|10.208||0.137|5.247||6|1.2148|-6.1224||13.725||0.32|13.7468||13.7468|152.2194|1.248|0.32|-0.056||11.7243|24.196|76.21|0.675|18.732||0.979|4.413|4.413|-2.608|61.37|58.0561|1086.0412|45022.2333|-18.2932
russ2000_1046|UHT|201901|201812|201812|||||||||||||15.3108||30.015||11.9271|37.6364|4.5848|||4.0459||0.62||||||5|1.7769||||||13.7468||||||||||||||||||69.72|65.9552|1166.833|33100.2333|4.7633
russ2000_1046|UHT|201902|201812|201812|||||||||||||17.0605||33.4451||13.6736|43.1477|5.2562|||3.5291||0.9101||||||8|1.5722||||||||||||||||||||||||74.47|70.4487|1300.177|26044.4333|34.5195
russ2000_1046|UHT|201903|201903|201903|17.208|6.032||8.848|16.565|295.423|10.652|284.771||193.627|-72.757||17.019|69.1106|33.3637|2.6573|13.6322|43.017|5.2403||1.3674|3.553|3.3705|0.7872|11.176||0.137|4.0929||9|1.7244|-13.4521||13.728||0.31|13.7476||13.7476|245.2138|1.6155|0.2902|-0.057||9.2636|18.804|76.783|0.675|19.112||0.97|4.212|4.212|-2.814|75.71|72.2782|1297.0152|30896.2333|25.9734
russ2000_1046|UHT|201904|201903|201903|||||||||||||17.523||32.9756||14.13|57.7007|5.6126|||3.4029||0.8264||||||9|1.7045||||||13.7476||||||||||||||||||81.02|77.3476|1345.4718|37347.2667|35.1911
russ2000_1046|UHT|201905|201903|201903|||||||||||||18.3359||34.5053||14.9415|61.0146|5.9349|||3.2181||0.9512||||||9|1.4638||||||||||||||||||||||||81.97|78.2545|1407.8859|40280.5|31.8482
russ2000_1046|UHT|201906|201906|201906|15.948|6.072||8.862|15.754|294.211|20.915|273.296||188.54|-77.85||18.8695|82.0034|35.5094|2.9319|15.4741|63.1898|6.1465||1.3425|3.1189|3.0339|1.6772|9.876|9.354|0.138|3.7824||10|1.3126|-9.9096||13.749||0.31|13.7565||13.7565|213.9224|0.7625|0.31|-0.004||8.6985|17.26|75.998|0.68|19.326||0.982|4.261|4.261|-2.781|84.93|81.6881|1448.8537|66889.8333|30.9234
russ2000_1046|UHT|201907|201906|201906|||||||||||||19.1796||35.4039||15.9006|69.8413|6.4208|||3.0682||1.8057||||||9|1.3357||86.4594||||13.7565||||||||||||||||||92.16|88.6421|1457.612|83912.5|36.9187
russ2000_1046|UHT|201908|201906|201906|||||||||||||20.7526||38.3074||17.4708|76.7381|7.0548|||2.7924||2.1052||||||10|1.2469||86.2179||||||||||||||||||||||96.69|92.9992|1577.156|68339.9667|27.1233
russ2000_1046|UHT|201909|201909|201909|16.606|6.515||8.951|14.944|299.255|12.473|286.782||184.625|-82.552||21.6595|95.474|39.9814|3.4606|18.3761|80.7143|7.4204||1.4451|2.6647|2.3837|2.1685|10.091||0.138|3.8547||9|1.2591|-10.1821|35.133|13.757||0.34|13.7571||13.7571|212.4808|1.3314|0.34|-0.104||9.0523|17.539|77.036|0.68|19.866||1.011|4.653|4.653|-2.659|102.8|99.5592|1646.076|63722.7333|38.1535
russ2000_1046|UHT|201910|201909|201909|||||||||||||23.528||43.7612||20.1238|88.1484|8.4074|||2.4018||2.5479||||||9|1.0529||14.8149||||13.7571||||||||||||||||||119.23|115.4712|1812.5016|54165.2|86.0062
russ2000_1046|UHT|201911|201909|201909|||||||||||||23.5691||43.8376||20.1648|88.3281|8.4245|||2.397||2.9046||||||10|0.9755||16.4637||||||||||||||||||||||119.2|115.4421|1815.6657|60648|74.2181
russ2000_1046|UHT|201912|201912|201912|16.713|6.11||8.944|14.553|307.055|13.262|293.793||181.734|-86.137||24.4066|99.2493|45.3954|3.8507|21.0013|91.9922|8.774||1.506|2.31|2.1524|2.0069|10.603||0.138|4.183||10|0.4515|-9.7383|89.7192|13.755||0.42|13.7575||13.7575|197.2738|1.2602|0.3297|0.174||10.0112|18.964|77.163|0.685|18.859||1.011|5.838|5.838|-2.401|117.36|114.3361|1880.1865|56472.5333|91.2335
russ2000_1046|UHT|202001|201912|201912|||||||||||||25.46||46.0605||21.9759|89.3841|9.3378|||2.2051||2.404||||||10|0.1798||90.4233||||13.7575||||||||||||||||||123.35|120.1717|1964.5716|56739.2667|76.922
russ2000_1046|UHT|202002|201912|201912|||||||||||||23.4542||41.019||19.9716|78.058|8.4861|||2.4264||2.3888||||||10|0.8646||90.3726||||||||||||||||||||||107.72|104.9445|1809.7998|44889.2333|44.6489
russ2000_1046|UHT|202003|202003|202003|16.089|5.667||8.937|13.749|316.694|17.011|299.683||172.44|-91.007||21.0723|86.0252|36.5903|3.3954|17.5914|68.1087|7.4747||1.621|2.7648|2.4461|1.9216|10.422||0.138|4.2734||10|0.8009|-9.9081||13.758||0.33|13.758||13.758|194.5302|0.9458|0.3273|-0.05||10.4814|19.306|77.258|0.685|19.207||1.016|4.554|4.554|-2.36|100.81|99.0153|1625.9996|76178.5333|33.1528
russ2000_1046|UHT|202004|202003|202003|||||||||||||20.5334||36.9454||16.9847|70.4786|7.6114|31.1186||2.8616||1.8285||||||10|0.6138||||||13.758||||||||||||||||||106.96|105.0558|1586.3722|71132.5333|32.0168
russ2000_1046|UHT|202005|202003|202003|||||||||||||19.4614||36.0356||15.9129|68.3929|7.1311|29.1549||3.0544||1.579||||||10|0.5151||||||||||||||||||||||||93.39|91.7274|1503.549|56808.5333|14.1408
russ2000_1046|UHT|202006|202006|202006|16.719|6.342||8.929|12.948|320.366|18.633|301.733||166.24|-95.808||19.3278|69.3504|32.063|2.814|15.7794|59.2857|7.0713|28.9103|1.6911|3.0915|3.134|1.3279|10.377||0.138|4.392||8|0.4745|-15.2779||13.761||0.34|13.7696||13.7696|238.2831|0.8973|0.3497|-0.173||11.0483|19.745|77.213|0.69|19.281||1.027|4.7|4.7|-1.834|79.49|78.6699|1493.2305|58074.7|-6.4053
russ2000_1046|UHT|202007|202006|202006|||||||||||||15.7032||27.4224||12.134|47.8881|5.6407|3.5297||4.0235||1.1184||||||6|0.3237||||||13.7697||||||||||||||||||69.58|68.8621|1212.4888|54395.7333|-24.5009
russ2000_1046|UHT|202008|202006|202006|||||||||||||15.9904||28.0738||12.4209|49.3566|5.7741|3.6131||3.9306||0.9389||||||4|0.3275||||||||||||||||||||||||66.72|66.0317|1234.6648|39010.6|-30.996
russ2000_1046|UHT|202009|202009|202009|||||||||||||13.3564||23.5961||9.7892|39.2587|4.5507|2.8476||5.0055||0.7579||||||3|0.4148||||||||||||||||||||||||56.99|56.99|1031.2863|50108.1667|-44.5623
russ2000_1046|UHT|202010|202009|202009|||||||||||||13.804||24.0023||10.2364|40.1748|4.7586|2.9777||4.7868|||||||||||||||||||||||||||||||||57.45|57.45|1065.8483|50198.9667|-47.9242
russ2000_1046|UHT|202407|202406|202406|||||||||||||||||6.0053|32.8846|3.1046|||5.437|||||||||||||||13.849||||||||||||||||||42.75|39.8404|949.3378|77351.1|
russ2000_1046|UHT|202408|202406|202406|||||||||||||||||6.3073|34.5385|3.2607|||5.1766|||||||||||||||||||||||||||||||||44.9|41.8441|979.1131|42122.2667|
russ2000_1046|UHT|202409|202409|202409||6.372||||402.691|||||||||||6.4122|34.9237|3.4883||2.0228|5.7293||||||||||||||0.29|13.8494||||||-0.027|||18.166|98.689||24.494|23.108|||3.997||45.75|43.3154|994.6501|65883.9333|
russ2000_1046|UHT|202410|202409|202409|||||||||||||||||5.5446|30.1985|3.0164|||6.6258|||||||||||||||13.8496||||||||||||||||||39.56|37.4548|908.9302|67094.9|
russ2000_1046|UHT|202411|202409|202409|||||||||||||||||5.9132|32.2061|3.2169|||6.2128|||||||||||||||||||||||||||||||||42.19|39.9448|945.3546|58711.1333|
russ2000_1046|UHT|202412|202412|202412||7.097||||401.321|||||||||||5.2009|26.7698|2.8705||2.0511|7.8474||||||||||||||0.34|13.8506||||||0.148|||19.234|99.011||24.642|23.254|||4.661||37.21|35.8878|876.5328|72893.3667|
russ2000_1046|UHT|202501|202412|202412|||||||||||||||||5.4567|28.0863|3.0117|||7.4795|||||||||||||||13.8506||||||||||||||||||39.04|37.6528|901.8794|74056.5333|
russ2000_1046|UHT|202502|202412|202412|||||||||||||||||5.5797|28.7194|3.0796|||7.3146|||||||||||||||||||||||||||||||||39.92|38.5015|914.068|62901.1333|
russ2000_1046|UHT|202503|202503|202503||6.974||||401.316|||||||||||5.7624|30.3407|3.2954||2.1406|7.1533||||||||||||||0.34|13.8515||||||-0.035|||18.711|98.418||24.548|23.184|||4.777||40.96|40.2298|928.9174|69012.1667|
russ2000_1046|UHT|202504|202503|202503|||||||||||||||||5.3755|28.3037|3.0742|||7.6681|||||||||||||||13.8515||||||||||||||||||38.21|37.5288|890.8258|65073.5667|
russ2000_1046|UHT|202505|202503|202503|||||||||||||||||5.5865|29.4148|3.1948|||7.3785|||||||||||||||||||||||||||||||||39.71|39.0021|911.6031|46804|
russ2000_1046|UHT|202506|202506|202506|||||||||||||||||5.6231|29.6074|3.2158|||7.3555|||||||||||||||||||||||||||||||||39.97|39.97|915.2045|60629.2333|
russ2000_1046|UHT|202507|202506|202506|||||||||||||||||5.8088|30.5852|3.322|||7.1204|||||||||||||||||||||||||||||||||41.29|41.29|933.4884|61837.7667|