russ2000_1869|TZOO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1869|TZOO|Long Name|1|1|Travelzoo Total Current Assets (Quarterly) (USD)|Travelzoo Cash and Short Term Investments (Quarterly) (USD)|Travelzoo Inventories (Quarterly) (USD)|Travelzoo Net PP&E (Quarterly) (USD)|Travelzoo Goodwill and Intangibles (Quarterly) (USD)|Travelzoo Total Liabilities (Quarterly) (USD)|Travelzoo Total Current Liabilities (Quarterly) (USD)|Travelzoo Total Long Term Liabilities (Quarterly) (USD)|Travelzoo Total Deposits (Quarterly) (USD)|Travelzoo Book Value (Quarterly) (USD)|Travelzoo Retained Earnings (Quarterly) (USD)|Travelzoo Treasury Stock (Quarterly) (USD)|Travelzoo EV to Revenues|Travelzoo EV to Earnings|Travelzoo EV to Free Cash Flow|Travelzoo EV to Assets (Quarterly)|Travelzoo PS Ratio|Travelzoo PE Ratio|Travelzoo Price to Book Value|Travelzoo PEG Ratio|Travelzoo Debt to Equity Ratio|Travelzoo Dividend Yield|Travelzoo Shareholder Yield (TTM)|Travelzoo Percent of Shares Outstanding Short|Travelzoo Total Receivables (Quarterly) (USD)|Travelzoo Total Payables (Quarterly) (USD)|Travelzoo Total Capital Stock (Quarterly) (USD)|Travelzoo Return on Invested Capital|Travelzoo Quality Ratio Score|Travelzoo Momentum Score|Travelzoo Beta (1Y)|Travelzoo Sustainable Growth Rate (TTM)|Travelzoo Institutional Investor Ownership Percentage|Travelzoo Average Diluted Shares Outstanding (Quarterly)|Travelzoo Total Employees (Annual)|Travelzoo EPS Diluted (Quarterly) (USD)|Travelzoo Shares Outstanding|Travelzoo Repurchase of Capital Stock (Quarterly) (USD)|Travelzoo Ordinary Shares Number (Quarterly)|Travelzoo Payout Ratio|Travelzoo Quick Ratio (Quarterly)|Travelzoo Normalized Diluted EPS (Quarterly) (USD)|Travelzoo Stock Buybacks (Quarterly) (USD)|Travelzoo Effective Tax Rate (TTM)|Travelzoo Return on Equity|Travelzoo Net Income (TTM) (USD)|Travelzoo Revenue (TTM) (USD)|Travelzoo Dividend Per Share (Quarterly) (USD)|Travelzoo Revenue (Quarterly) (USD)|Travelzoo Gross Profit (Quarterly) (USD)|Travelzoo SG&A Expense (Quarterly) (USD)|Travelzoo Pre-Tax Income (Quarterly) (USD)|Travelzoo Net Income (Quarterly) (USD)|Travelzoo Net Interest Income (Quarterly) (USD)|Travelzoo Price (USD)|Travelzoo Total Return Price (USD)|Travelzoo Enterprise Value (USD)|Travelzoo 30-Day Average Daily Volume|Travelzoo 1 Year Price Returns (Daily)
russ2000_1869|TZOO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1869|TZOO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1869|TZOO||5|5|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|91.3157894737|7.15731573157|91.3098591549|7.15731573157|91.3194444444|7.15731573157|7.16609783845|7.19411123228|6.61721404304|91.3243243243|1.5222681359|91.3230769231|17.0702247191|91.3243243243|91.3243243243|91.3243243243|91.3098591549|91.3|31.0502512563|30.4390243902|91.3098591549|30.5|91.3243243243|182.617647059|91.3243243243|44.9724137931|91.3015873016|91.3243243243|91.3098591549|91.3243243243|91.3243243243|91.3125|91.3098591549|91.3098591549|91.3098591549|91.3098591549|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.25|14.1688034188|14.1688034188|7.19520174482|14.1550218341|14.0493273543
russ2000_1869|TZOO||6|6|74|74|0|74|74|74|74|74|0|74|74|38|909|71|909|72|909|879|917|883|74|4356|65|356|74|74|74|71|70|199|205|71|14|74|34|74|145|63|74|71|74|74|64|71|71|71|71|0|74|74|74|74|74|8|468|468|917|458|446
russ2000_1869|TZOO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1869|TZOO|200203|200203|200203|1.5406|0.4118||0.1191|0.3395|0.941|0.7924|0.1486||1.0736|0.9954||||||||||0||||0.9973|0.5294|0.0782|||||||19.4251||0.01|||19.4251||1.7784|0.0117|||||||1.966|1.8802|3.5242|0.2684|0.1357||||||
russ2000_1869|TZOO|200206|200206|200206|1.6769|0.3795||0.1888|0.3188|0.9802|0.8836|0.0966||1.2195|1.1413||||||||||0||||1.113|0.4932|0.1943|||||||19.4251||0.01|||19.4251||1.6891|0.01|||||||2.2112|2.125|1.8785|0.2468|0.1459||||||
russ2000_1869|TZOO|200208|200206|200206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.5|6.5|||
russ2000_1869|TZOO|200209|200209|200209|2.0528|0.7965||0.1653|0.2287|0.9971|0.9971|||1.4651|1.3869|||||50.9583|||||0|0|||1.0906|0.456|0.1943|||||||20.2571||0.01|19.4251||19.4251||1.8927|0.01|||||||2.5382|2.448|2.0319|0.4167|0.2456||6.5|6.5|125.4666||
russ2000_1869|TZOO|200210|200209|200209|||||||||||||||||||53.0347|||0|||||||||||||||||||||||||||||||||4|4|76.9039||
russ2000_1869|TZOO|200211|200209|200209|||||||||||||||||||46.4053|||0|||||||||||||||||||||||||||||||||3|3|67.1913||
russ2000_1869|TZOO|200212|200212|200212|2.7882|1.2806||0.1421|0.2123|1.4486|1.4486|||1.791|1.7128||7.7601|89.582|117.8674|23.5893|8.0449|100|53.0347||0|0|||1.3114|0.4423|0.1943|61.4918|3|||61.4918||20.1169|27|0.01|19.4251||19.4251|0|1.7893|0.01||40.164|61.4918|0.8531|9.8478||3.1325|3.0434|2.5515|0.4938|0.3259||4|4|76.9039||
russ2000_1869|TZOO|200301|200212|200212|||||||||||||9.7326||147.828||10.0561|125|54.2312|||0|||||||||||||||||||||||||||||||||5|5|95.8449|1383.3333|
russ2000_1869|TZOO|200302|200212|200212|||||||||||||9.7326||147.828||10.0561|125|54.2312|||0|||||||||||||||||||||||||||||||||4.5|4.5|95.8449|1383.3333|
russ2000_1869|TZOO|200303|200303|200303|3.5912|1.7999||0.1181|0.1959|1.8267|1.8267|||2.1756|2.0974||7.3834|77.6927|62.686|21.3914|7.7912|90|40.1794||0|0|||1.6064|0.5083|0.1943|71.3257|3|||71.3257||20.5045||0.02|19.4251||19.4251|0|1.8648|0.02||39.092|71.3257|1.1019|11.5954||3.7136|3.6304|2.9806|0.6519|0.3846||4.5|4.5|85.613|1386.6667|
russ2000_1869|TZOO|200304|200303|200303|||||||||||||9.0586||76.909||9.5226|110|49.1081|||0|||||||||||||||||||||||||||||||||4.5|4.5|105.0381|1596.6667|
russ2000_1869|TZOO|200305|200303|200303|||||||||||||7.4001||62.8282||7.8085|90.2|40.2687|||0|||||||||||||||||||||||||||||||||4.51|4.51|85.8073|1026.6667|
russ2000_1869|TZOO|200306|200306|200306|4.3694|2.4512||0.1053|0.1795|1.9143|1.9143|||2.772|2.6938||6.5458|48.8904|55.5744|16.1962|6.9255|80|35.715||0|0|||1.6965|0.5525|0.1943|82.3755|3|||82.3755||20.4987||0.03|19.4251||19.4251|0|2.1666|0.03||39.7832|82.3755|1.5525|13.6756||4.2914|4.2103|3.1976|1.0158|0.5964||4|4|75.9005|666.6667|
russ2000_1869|TZOO|200307|200306|200306|||||||||||||6.2127||43.2705||6.6944|64.2857|31.5347|||0|||||||||||||||||||||||||||||||||5.5|5.5|84.9617|663.3333|
russ2000_1869|TZOO|200308|200306|200306|||||||||||||14.3801||100.1557||15.2483|146.4286|71.829|||0|||||||||-0.6687||||||||||||||||||||||||10.25|10.25|196.656|760|57.6923
russ2000_1869|TZOO|200309|200309|200309|5.5286|3.1334||0.1133|0.1632|2.4616|2.4616|||3.3886|3.3104||6.8519|48.7153|47.7224|16.0171|7.3638|70.7143|34.6881||0|0|||2.1365|0.3599|0.1943|82.965|3||-1.1616|82.965||20.521||0.03|19.4251||19.4251|0|2.1408|0.03||40.1837|82.965|1.9235|15.9228||4.7854|4.6918|3.6408|1.0542|0.6166||4.95|4.95|93.703|756.6667|-23.8462
russ2000_1869|TZOO|200310|200309|200309|||||||||||||5.598||40.2335||6.0887|52.7778|27.2295|||0||||||||1|1.5247||||||||||||||||||||||||4.75|4.75|89.1358|566.6667|18.75
russ2000_1869|TZOO|200311|200309|200309|||||||||||||6.147||44.1791||6.6655|57.7778|29.8092|||0||||||||1|2.148||||||||||||||||||||||||5.3|5.3|97.8771|1388.7333|32.5
russ2000_1869|TZOO|200312|200312|200312|6.3455|3.5216||0.164|0.1468|2.8853|2.8853|||3.8411|3.7629||9.5628|80.7154|68.7294|24.601|10.2546|88.8889|45.8603|0.58|0|0|||2.3699|0.2236|0.1943|73.3858|3|5|3.8511|73.3858||20.5836|39|0.02|19.4251||19.4251|0|2.0419|0.02||45.3595|73.3858|2.0501|17.9912||5.2009|5.0597|4.0343|1.0302|0.4525||8.25|8.25|152.2674|5527|106.25
russ2000_1869|TZOO|200401|200312|200312|||||||||||||9.5215||75.6857||10.2685|90|45.5148|0.6067||0||||||||8|5.4978||||||||||||||||||||||||7.58|7.58|171.3043|11432.9333|51.6
russ2000_1869|TZOO|200402|200312|200312|||||||||||||8.43||67.0089||9.115|79.89|40.402|0.5833||0||0.0075||||||7|6.321||||||||||||||||||||||||8.5|8.5|151.6655|10119.4333|88.8889
russ2000_1869|TZOO|200403|200403|200403|7.1495|3.4242||0.15|0.1304|2.7487|2.7487|||4.8502|4.772||8.3663|57.2576|66.5025|20.1531|9.0477|79.3|40.1036|0.3875|0|0||0.0177|3.3216|0.7408|0.1943|78.5388|3|6|5.4373|78.5388||20.6483||0.05|19.4251||19.4251|0|2.4541|0.05||44.4664|78.5388|2.6746|20.7399||6.4622|6.2829|4.5723|1.7161|1.0091||8.06|8.06|150.5194|4205.9333|79.1111
russ2000_1869|TZOO|200404|200403|200403|||||||||||||8.2643||104.0947||8.9232|69.2308|36.0452|0.4351||0||0.0433||||||7|7.8182||||||19.4251||||||||||||||||||9.05|9.05|171.4017|20776.8|101.1111
russ2000_1869|TZOO|200405|200403|200403|||||||||||||15.0547||189.624||16.1113|125|65.0816|1.0346||0||0.475|||||||11.2789||||||||||||||||||||||||21.52|21.52|312.2337|210353.2333|438
russ2000_1869|TZOO|200406|200406|200406|9.5641|5.204||0.1406|0.1166|2.5338|2.5338|||7.4573|6.1059||24.2803|133.3479|305.8258|45.5401|25.8773|200.7692|104.5311|1.0532|0|0|0|2.723|3.2576|0.5011|0.1544|76.4734|4|10|11.1879|76.4734||17.7627||0.08|15.4482||15.4482|0|3.3394|0.08|-0.3302|43.8257|76.4734|3.4121|23.6497||7.2012|7.0351|4.7677|2.2737|1.3339||17.77|17.77|503.5709|531233.0333|343.1421
russ2000_1869|TZOO|200407|200406|200406|||||||||||||17.8085||167.143||23.1993|153.3333|57.1745|0.9729||0||4.1442||||||10|10.1441||||||||||||||||||||||||22.59|22.59|421.1664|614947.3333|310.7273
russ2000_1869|TZOO|200408|200406|200406|||||||||||||29.1743||273.8178||37.825|250|93.2194|1.6142||0||4.5677||||||10|8.9644||||||15.4482||||||||||||||||||33.79|33.79|689.965|669183.4333|237.9
russ2000_1869|TZOO|200409|200409|200409|11.4542|6.098||0.129|0.1001|2.4293|2.4293|||9.4232|8.0717||36.6372|176.0075|343.8615|70.7051|47.4284|313.4722|116.8867|2.053|0|0|0|7.1706|4.8449|0.3079|0.1544|82.2042|3|10|7.2923|82.2042||17.293||0.11|16.2332|0.0344|16.2332|0|4.5046|0.11|0|43.0262|82.2042|4.7613|28.3715||9.5072|9.3236|5.9957|3.3371|1.9658||58.07|58.07|866.4607|2887019.3667|1073.1313
russ2000_1869|TZOO|200410|200409|200409|||||||||||||39.8996||413.8021||47.1294|269.6538|120.7779|1.4329||0||9.5481||||||10|7.2874||||||||||||||||||||||||70.37|70.37|1132.0116|3289763.1|1113.2759
russ2000_1869|TZOO|200411|200409|200409|||||||||||||52.9965||549.6309||62.5165|357.6923|160.2103|1.6279||0||8.9125||||||10|6.3755||||||16.2332||||||||||||||||||79.95|79.95|1503.5896|2910421.7333|1546.9062
russ2000_1869|TZOO|200412|200412|200412|43.0222|36.4667||0.1084|0.0836|2.9948|2.9948|||40.2626|9.8003||60.4347|250.5505|626.7726|34.969|71.2554|388.4615|173.9919|2.0761|0|0|0|9.446|5.3273|0.4394|0.1623|45.8528|4|10|3.3115|45.8528||18.2133|49|0.1|16.2332|-0.0344|16.2332|0|13.9554|0.1|-28.1221|45.9008|45.8528|6.0374|33.6792||10.5086|10.3429|6.6155|3.833|1.7286||106|106|1714.6212|2012515.9333|1077.4194
russ2000_1869|TZOO|200501|200412|200412|||||||||||||27.8562||208.6895||32.9431|176.5882|24.2071|0.769||0||7.8183||||||10|6.7096||||||||||||||||||||||||55.33|55.33|938.1746|1409999.2|983.3557
russ2000_1869|TZOO|200502|200412|200412|||||||||||||31.1578||233.4245||36.7016|196.7353|26.9689|0.835||0||5.7795||||||10|6.5618||||||||||||||||||||||||66.89|66.89|1049.372|1170422.8667|527.3292
russ2000_1869|TZOO|200503|200503|200503|46.9589|39.603||0.1225|0.0671|4.8045|4.8045|||42.4019|11.6327||19.3032|111.9963|144.6134|16.2769|23.182|124.2647|17.0526|0.6477|0|0|-3.5104|5.7625|6.4757|0.7287|0.1625|32.8592|3|10|7.3204|32.8592||18.1321||0.1|16.2505|-0.1237|16.2505|0|9.5908|0.1|0.0892|47.2863|32.8592|6.8607|38.4454||11.2284|11.0491|7.6377|3.5713|1.8324||45.05|45.05|650.1169|1068483.3|425.4975
russ2000_1869|TZOO|200504|200503|200503|||||||||||||11.5576||57.2457||13.8269|76.359|11.4132|0.3727||0||9.8202||||||10|9.8479||||||||||||||||||||||||31.23|31.23|444.3369|1382828.6333|230.8889
russ2000_1869|TZOO|200505|200503|200503|||||||||||||12.8806||63.7988||15.2802|84.3846|12.6127|0.4168||0||8.5912||||||10|7.9704||||||16.2505||||||||||||||||||32.91|32.91|495.2009|1198184.5667|99.5692
russ2000_1869|TZOO|200506|200506|200506|49.5159|41.5247||0.1524|0.0505|5.2415|5.2415|||44.5793|13.8107||12.9398|63.8536|64.0919|9.875|15.3452|84.7436|12.6664|0.4151|0|0|-5.2778|9.533|7.1167|1.4283|0.1625|26.7297|4|9|7.6917|26.7297||17.852||0.12|16.2505|0.1237|16.2505|0|9.2801|0.1201|-0.1242|47.6231|26.7297|7.7048|43.5022||12.258|12.034|8.279|3.969|2.178||33.05|33.05|497.476|1055609.7667|112.062
russ2000_1869|TZOO|200507|200506|200506|||||||||||||10.7452||57.1489||12.8676|72.8372|11.4171|0.508||0||10.0403||||||7|7.4817||||||||||||||||||||||||31.32|31.32|467.4409|775307.6|34.4482
russ2000_1869|TZOO|200508|200506|200506|||||||||||||7.6746||40.8176||9.4905|53.7209|8.4206|0.3873||0||10.776||||||4|8.4888||||||16.2505||||||||||||||||||23.41|23.41|333.8618|363376.2333|-44.3373
russ2000_1869|TZOO|200509|200509|200509|51.8124|42.6529||0.1475|0.034|5.2808|5.2808|||46.8478|16.1089||7.5924|39.5603|40.3805|6.0993|9.4001|53.2093|8.3404|0.3694|0|0|-7.774|10.2794|8.2899|0.7008|0.1625|21.8974|3|1|8.4648|21.8974||17.695||0.13|16.2505|-0.124|16.2505|0|9.6469|0.1301|0.124|49.2206|21.8974|8.037|47.379||13.384|13.159|8.98|4.454|2.298||23.41|23.41|330.2867|442840.7667|-67.7928
russ2000_1869|TZOO|200510|200509|200509|||||||||||||5.5891||31.8945||7.1772|42.0444|6.5629|0.5659||0||10.1357||||||1|7.7198||||||||||||||||||||||||20.36|20.36|264.8066|553495.1667|-70.9549
russ2000_1869|TZOO|200511|200509|200509|||||||||||||6.4672||36.9051||8.1484|47.7333|7.451|0.6602||0||10.2752||||||1|6.915||||||16.2505||||||||||||||||||21.48|21.48|306.4078|365966.7667|-72.8959
russ2000_1869|TZOO|200512|200512|200512|55.055|44.356||0.159|0.02|6.919|6.919|||48.533|17.763||7.0434|39.3291|40.1933|5.6473|8.7857|51.4667|8.0337|0.6997|0|0|0.0249|8.8701|9.02|2.373|0.163|17.8831|4|1|7.1672|17.8831||17.233|70|0.1|16.2505|0|16.2505|0|7.7144|0.1002|0|49.6568|17.8831|7.9624|50.7714||13.901|13.652|10.128|3.822|1.654||23.16|23.16|333.7087|342454.3|-78.1509
russ2000_1869|TZOO|200601|200512|200512|||||||||||||5.7262||36.4825||7.2|45.8222|6.9043|1.3902||0||8.6138||||||1|6.1223||||||||||||||||||||||||20.05|20.05|290.7293|215764.1|-63.7629
russ2000_1869|TZOO|200602|200512|200512|||||||||||||5.0733||32.3225||6.4876|41.2889|6.2212|1.2611||0||8.4408||||||1|5.9727||||||||||||||||||||||||18.31|18.31|257.5783|255138.0667|-72.2954
russ2000_1869|TZOO|200603|200603|200603|52.613|41.659||0.188|0.014|8.973|8.973|||44.05|21.879|8.594|4.8466|26.0895|30.8783|5.0415|6.2816|39.9778|5.9841|1.2419|0|0|-0.0001|7.9872|9.019|2.489|0.163|22.6269|4|1|6.2426|22.6269||17.298||0.24|15.78||15.78|0|5.6478|0.2402||47.5801|22.6269|10.246|56.471||16.928|16.664|9.7|7.301|4.116||17.3499|17.3499|246.0692|184408.1667|-62.5272
russ2000_1869|TZOO|200604|200603|200603|||||||||||||12.9938||69.6566||15.2451|83.2881|17.6034|1.3683||0||7.7446||||||1|4.7733||||||15.7805||||||||||||||||||28.595|28.595|733.7702|366607.4667|-11.1405
russ2000_1869|TZOO|200605|200603|200603|||||||||||||7.5925||40.7019||9.2482|50.5254|10.6792|0.9843||0||8.274||||||7|5.3008||||||||||||||||||||||||29.81|29.81|428.7577|2479080.7333|-9.6667
russ2000_1869|TZOO|200606|200606|200606|35.336|25.084||0.184|0.007|7.918|7.917|0.001||27.924|25.729||7.2376|36.7177|38.7994|12.2092|8.8542|48.3729|10.2242|0.9099|0|0|6.2036|9.2419|8.55|2.982|0.153|28.1172|4|3|5.2732|28.1172||16.677||0.23|15.25|-28.579|15.25|0|4.2483|0.2295|28.579|47.9065|28.1172|11.918|61.571||17.358|17.072|10.085|7.303|3.85||28.54|28.54|408.7165|567554.5333|-12.0493
russ2000_1869|TZOO|200607|200606|200606|||||||||||||6.7605||34.935||8.0966|41.3429|15.8049|0.6584||0||9.1319||||||3|7.7215||||||||||||||||||||||||29.14|29.14|416.251|852256.6|-6.9604
russ2000_1869|TZOO|200608|200606|200606|||||||||||||7.3279||37.8673||8.7372|44.6143|17.056|0.7105||0||10.4433||||||5|6.2084||||||15.2505||||||||||||||||||34.4|34.4|451.1891|577071.4|44.1744
russ2000_1869|TZOO|200609|200609|200609|38.423|27.977||0.174|0.001|6.432|6.432|||32.486|30.281||6.5254|29.0402|33.7203|10.5742|7.8308|39.9857|15.2865|0.6368|0|0|6.5025|10.3717|8.827|2.496|0.153|35.4557|4|9|5.3447|35.4557||16.464||0.28|15.25|0|15.25|0|5.722|0.2797|0|47.2041|35.4557|14.171|65.773||17.586|17.354|9.223|8.417|4.551||28.69|28.69|401.7775|535702.3|21.9295
russ2000_1869|TZOO|200610|200609|200609|||||||||||||7.4346||35.7559||8.7197|39.8824|15.9138|0.4487||0||11.02||||||8|4.4611||||||||||||||||||||||||32.57|32.57|488.998|737167.2667|74.9194
russ2000_1869|TZOO|200611|200609|200609|||||||||||||6.6767||32.1107||7.8786|36.0353|14.3792|0.4054||0||16.2292||||||10|4.2576||||||15.2505||||||||||||||||||31.16|31.16|439.1458|900860.6333|43.1985
russ2000_1869|TZOO|200612|200612|200612|43.352|33.415||0.172|0.034|6.883|6.88|0.003||36.817|34.566||6.7138|25.1948|32.289|9.687|7.9197|36.2234|14.4543|0.4075|0|0|6.2572|18.0409|7.274|2.839|0.153|44.26|4|9|4.2095|44.26||16.439|82|0.27|15.25|0|15.25|0|5.9141|0.2703|0|45.8073|44.26|16.802|69.524||17.652|17.396|9.725|7.985|4.285||30.59|30.59|441.5844|425135.4333|33.2317
russ2000_1869|TZOO|200701|200612|200612|||||||||||||6.2227||25.2186||7.3492|29.9608|12.6583|0.2365||0||16.0987||||||8|5.123||||||||||||||||||||||||29.5|29.5|432.625|296101.7|44.7498
russ2000_1869|TZOO|200702|200612|200612|||||||||||||6.8917||27.9299||8.0827|32.951|13.9216|0.2601||0||13.5142||||||9|3.2771||||||||||||||||||||||||34.99|34.99|479.1375|359916.6333|92.3584
russ2000_1869|TZOO|200703|200703|200703|52.325|39.889||0.219|0.032|11.814|10.666|1.148||40.869|38.629||7.6992|31.0987|31.2023|9.8869|8.9677|36.5588|15.4464|0.2886|0|0|5.0965|14.4544|9.22|4.285|0.153|45.9769|4|10|3.3098|45.9769||16.48||0.25|15.2505||15.2505|0|4.6043|0.25||46.9013|45.9769|16.749|72.336||19.74|19.387|11.91|7.84|4.063||37.55|37.55|535.2761|501519.8667|112.6274
russ2000_1869|TZOO|200704|200703|200703|||||||||||||5.3855||21.7585||6.4292|27.3397|10.508|0.3666||0||13.1865||||||10|0.0123||||||||||||||||||||||||39.79|39.79|389.5636|345560.3667|99.1491
russ2000_1869|TZOO|200705|200703|200703|||||||||||||4.9048||19.8165||5.9087|25.1262|9.6573|0.3369||0||14.0553||||||2|-3.2677||||||||||||||||||||||||26.05|26.05|354.7939|573403.8|-16.7199
russ2000_1869|TZOO|200706|200706|200706|53.915|41.876||0.345|0.031|10.78|9.594|1.186||43.711|41.475||4.9596|22.9982|20.0379|6.6452|5.968|25.3786|9.7543|0.3403|0|0|0|12.9057|8.545|6.442|0.153|43.3014|4|3|-2.7805|43.3014||16.482||0.17|15.193||15.193|0|5.2555|0.1686||48.3076|43.3014|15.745|75.093||20.115|19.671|13.918|6.217|2.846||25.9|25.9|358.7591|322985.4333|-10.5045
russ2000_1869|TZOO|200707|200706|200706|||||||||||||3.9036||17.6054||4.8351|22.732|7.6641|0.5893||0||12.3249||||||2|-0.3132||||||||||||||||||||||||22.41|22.41|293.1296|384282.1667|-24.0081
russ2000_1869|TZOO|200708|200706|200706|||||||||||||3.329||15.0139||4.2123|19.8041|6.677|0.5134||0||11.0361||||||2|-0.3973||||||||||||||||||||||||17.42|17.42|249.9815|503269.9333|-42.8478
russ2000_1869|TZOO|200709|200709|200709|35.91|23.253||0.387|0.033|10.543|9.347|1.196||26.026|43.629|19.823|3.4665|22.7597|15.6344|8.3075|4.3614|20.5052|6.9133|0.5316|0|0|6.0612|9.5376|9.408|5.75|0.153|37.0965|4|1|0.475|37.0965||15.873||0.14|14.2505|-19.823|14.2505|0|3.4943|0.1372|19.823|51.2134|37.0965|13.348|77.45||19.943|19.38|14.442|5.318|2.154||19.84|19.84|260.3128|248483.6667|-34.152
russ2000_1869|TZOO|200710|200709|200709|||||||||||||3.2435||16.6387||4.058|23.2048|10.5458|||0||13.2734||||||2|-0.1332||||||||||||||||||||||||17.52|17.52|251.2116|480555.2667|-43.4291
russ2000_1869|TZOO|200711|200709|200709|||||||||||||2.5094||12.8727||3.2173|18.3976|8.3611|||0||13.2082||||||2|0.5665||||||||||||||||||||||||15.01|15.01|194.3521|309008.6|-52.4247
russ2000_1869|TZOO|200712|200712|200712|36.257|22.641||0.622|0.058|11.384|10.055|1.329||25.902|25.939||2.2702|18.9152|11.6457|4.621|2.9434|16.8313|7.6493||0|0|10.1683|12.3532|10.968|4.96|0.143|26.2772|4|2|0.6221|26.2772||15.462|157|0.01|14.25|0.001|14.25|0|3.3425|0.0068|-0.001|58.8033|26.2772|9.109|78.911||19.113|18.376|15.921|2.736|0.046||14.46|14.46|175.8265|171028.2|-52.7296
russ2000_1869|TZOO|200801|200712|200712|||||||||||||2.5031||21.3976||3.1472|27.1053|8.4998|||0||12.5817||||||2|-0.6803||||||||||||||||||||||||14.61|14.61|197.5215|220959.3333|-50.4746
russ2000_1869|TZOO|200802|200712|200712|||||||||||||1.537||13.1393||2.0574|17.7193|5.5567|||0||15.076||||||2|0.2924||||||14.2505||||||||||||||||||10.96|10.96|121.289|282406.6667|-68.6768
russ2000_1869|TZOO|200803|200803|200803|38.151|24.445||1.366|0.055|16.115|14.486|1.629||24.713|24.933||1.6585|32.8899|23.9285|3.2545|2.1381|44.16|6.3659||0|0|12.5998|14.2649|10.839|7.245|0.143|12.5294|4|1|0.0822|12.5294||14.25||-0.07|14.25||14.25|0|2.4357|-0.0769||74.4917|12.5294|4.04|80.119||20.948|20.084|18.805|1.567|-1.006||9.95|9.95|132.875|232703.8333|-74.176
russ2000_1869|TZOO|200804|200803|200803|||||||||||||1.8701||26.9823||2.3686|48.92|7.0521|||0||10.7783||||||1|1.0406||||||||||||||||||||||||11.14|11.14|149.8325|253696.0333|-59.8703
russ2000_1869|TZOO|200805|200803|200803|||||||||||||1.6123||23.2623||2.0878|43.12|6.2162|||0||11.55||||||2|1.2187||||||14.2505||||||||||||||||||10.64|10.64|129.1754|194100.1|-60.0301
russ2000_1869|TZOO|200806|200806|200806|36.079|21.017||2.156|0.053|15.842|13.758|2.084||23.699|23.74||1.4398|101405.45|-12675.6812|2.5646|1.8999|39.24|5.6568||0|0|16.1302|11.1298|11.566|7.707|0.143|0.0035|5|2|1.4376|0.0035||14.269||-0.08|14.285||14.285|0|2.3683|-0.0797|-0.075|99.9912|0.0035|0.001|81.773||21.769|21.132|19.45|1.753|-1.193||9.98|9.98|115.3524|142327.3667|-61.6891
russ2000_1869|TZOO|200807|200806|200806|||||||||||||0.9361||-8961.5812||1.2498||4.1169|||0||9.1381||||||2|1.2811||||||||||||||||||||||||8.11|8.11|76.5496|198218.3333|-65.028
russ2000_1869|TZOO|200808|200806|200806|||||||||||||1.1126||-11265.5238||1.4346||4.7259|||0||8.8772||||||2|1.5683||||||14.2855||||||||||||||||||7.54|7.54|90.9813|167077.8667|-57.4252
russ2000_1869|TZOO|200809|200809|200809|30.148|15.836||3.614|0.049|13.353|11.629|1.724||21.72|21.951||1.2098|-24.6832|-15.6458|2.7742|1.4807||5.2089||0|0|-0.0009|8.7332|10.122|6.169|0.143|-16.1478|4|2|0.3954|-16.1478||16.166||-0.13|14.285||14.285|0|2.2322|0.0328|0.075|120.4339|-16.1478|-3.942|80.43||18.6|17.781|15.806|1.965|-1.789|0.059|7.07|7.07|97.3012|111221.2|-63.4436
russ2000_1869|TZOO|200810|200809|200809|||||||||||||0.5864||-7.5833||0.8245||2.9004|||0||8.0555||||||2|1.7011||||||||||||||||||||||||4.31|4.31|47.1608|124018.5667|-75.6635
russ2000_1869|TZOO|200811|200809|200809|||||||||||||0.8706||-11.259||1.1236||3.9528|||0||7.8143||||||2|1.0254||||||14.2855||||||||||||||||||6.54|6.54|70.0199|108733.1333|-56.3709
russ2000_1869|TZOO|200812|200812|200812|30.037|15.01||4.1|0.018|14.559|12.395|2.164||20.763|21.823||0.7942|-15.6505|-10.2713|1.8237|1.0432||3.67||0|0|0|7.6883|13.106|6.434|0.143|-17.6203|5|5|0.8252|-17.6203||16.1|214|-0.01|||14.285|0|2.2683|0.094|0|99.4953|-17.6203|-4.116|80.927||19.61|18.702|16.305|2.839|-0.128|0.018|5.7|5.7|63.8771|87319.5333|-60.3064
russ2000_1869|TZOO|200901|200812|200812|||||||||||||0.5524||-6.2157||0.7849||2.876|||0||7.8392||||||4|1.1589||||||||||||||||||||||||3.87|3.87|44.7034|67083.3|-72.3769
russ2000_1869|TZOO|200902|200812|200812|||||||||||||0.6601||-7.4274||0.8995||3.2956|||0||7.342||||||2|0.5096||||||16.4438||||||||||||||||||4.63|4.63|53.4175|44797.0667|-57.6007
russ2000_1869|TZOO|200903|200903|200903|30.378|15.644||4.49|1.714|14.413|12.305|2.108||23.356|22.161||1.0503|-31.4321|-8.2416|2.3069|1.1836||4.4003||0|0|0|5.5685|12.24|6.68|0.164|-12.1312|5|6|0.6022|-12.1312||16.306||0.02|||16.444|0|2.2661|0.1375||71.7294|-12.1312|-2.772|82.959||22.98|21.762|17.228|4.366|0.338|0.019|6.41|6.41|87.1298|28446.1333|-38.1274
russ2000_1869|TZOO|200904|200903|200903|||||||||||||1.3793||-10.8235||1.4979||5.569|||0||5.0016||||||6|1.1987||||||||||||||||||||||||8.35|8.35|114.4265|19003|-26.4317
russ2000_1869|TZOO|200905|200903|200903|||||||||||||1.7202||-13.4988||1.8237||6.78|||0||5.0465||||||7|1.3174||||||16.4438||||||||||||||||||9.66|9.66|142.7098|25431.3667|-10.3896
russ2000_1869|TZOO|200906|200906|200906|32.459|15.544||4.344|1.624|16.107|14.024|2.083||23.518|21.969||1.9414|-93.0408|-22.5222|4.156|2.1003||7.6633|0|0|0|0.0416|5.1169|12.48|8.284|0.164|-7.828|5|9|1.176|-7.828||16.452||-0.01|16.444||16.444|0|1.9983|0.1046||52.6494|-7.828|-1.77|84.828||23.638|22.18|18.81|3.267|-0.191|0.013|9.97|9.97|164.6822|22487.9667|1.631
russ2000_1869|TZOO|200907|200906|200906|||||||||||||2.5171||-29.2014||2.6695||9.74|0||0||6.5541||||||10|1.2698||||||||||||||||||||||||13.01|13.01|213.5209|69804.7|57.8884
russ2000_1869|TZOO|200908|200906|200906|||||||||||||2.3562||-27.3345||2.5104||9.1595|0||0||6.9961||||||10|1.1071||||||16.4438||||||||||||||||||13.57|13.57|199.8698|41904.7|87.4309
russ2000_1869|TZOO|200909|200909|200909|31.921|16.744||4.167|1.509|16.002|13.96|2.042||22.772|21.674||2.6625|-781.1946|-30.8877|5.5607|2.8132||10.2643|0|0|0|0|6.7385|11.772|7.408|0.164|-1.2307|5|10|1.1403|-1.2307||16.452|214|-0.02|16.444||16.444|0|2.0427|0.0674||48.9679|-1.2307|-0.276|89.804||23.576|22.112|19.832|2.608|-0.295|0.008|14.13|14.13|225.851|43707.2|78.4091
russ2000_1869|TZOO|200910|200909|200909|||||||||||||2.1885||-94.7612||2.3581||9.3658|||0||6.7287||||||10|-0.0089||||||||||||||||||||||||13.26|13.26|196.5347|34676.6667|200.6803
russ2000_1869|TZOO|200911|200909|200909|||||||||||||2.4833||-107.5249||2.6508||10.5283|||0||6.9127||||||10|0.8813||||||16.4438||||||||||||||||||14.72|14.72|223.0066|41188.7|144.9251
russ2000_1869|TZOO|200912|200912|200912|39.324|19.776||4.089|1.411|15.361|12.074|3.287||30.771|27.008||2.1518|35.1631|-93.1742|3.9522|2.3217||9.2213||0|0|0|6.654|17.34|6.834|0.164|21.3938|6|8|0.8219|21.3938||16.444|193|0.33|16.444||16.444|0|3.074|0.0938||53.1225|21.3938|5.185|93.973||23.779|22.291|18.767|3.45|5.333|0.021|13.27|13.27|193.2433|50362.1|135.7016
russ2000_1869|TZOO|201001|200912|200912|||||||||||||1.6147||110.5134||1.8217|32.5938|5.5738|||0||6.6155||||||9|0.2774||||||||||||||||||||||||11.59|11.59|151.7349|42764.3333|201.8858
russ2000_1869|TZOO|201002|200912|200912|||||||||||||1.7827||122.011||1.9894|35.5938|6.0868|||0||6.518||||||9|2.8225||||||16.4438||||||||||||||||||11.39|11.39|167.5212|35107.9333|136.7983
russ2000_1869|TZOO|201003|201003|201003|45.538|30.125||4.119|1.322|17.625|14.33|3.295||34.634|29.482||2.3408|29.5997|160.2146|4.1466|2.5466|45.5625|7.7914||0|0|0|6.4254|13.383|7.501|0.164|27.1046|6|8|3.3943|27.1046||16.452||0.15|16.444||16.444|0|3.0361|0.1583||52.1511|27.1046|7.321|99.511||28.518|26.865|21.705|4.993|2.474|0.042|15.01|15.01|219.9746|78364.3667|140.16
russ2000_1869|TZOO|201004|201003|201003|||||||||||||2.8188||24.7815||3.1227|41.9778|8.9688|||0||6.8101||||||8|2.6137||||||||||||||||||||||||20.17|20.17|280.5022|83026.3|154.9937
russ2000_1869|TZOO|201005|201003|201003|||||||||||||2.2371||19.6675||2.5408|34.1556|7.2975|||0||6.3436|||||||2.5138||||||16.4438||||||||||||||||||15.89|15.89|222.6162|110599.5|65.0052
russ2000_1869|TZOO|201006|201006|201006|48.484|31.875||3.949|1.234|17.009|13.73|3.279||37.885|32.729||1.6521|15.9589|14.5247|3.1279|1.9556|26.2889|5.6167||0|0|0|6.3194|14.348|6.693|0.164|35.964|7|8|2.829|35.964||16.453|208|0.2|16.444||16.444|0|3.3666|0.2||50.1527|35.964|10.759|103.979||28.106|26.49|20.554|5.981|3.247|0.045|13.51|13.51|164.4052|55827.7|34.965
russ2000_1869|TZOO|201007|201006|201006|||||||||||||2.1748||16.6714||2.4823|23.7727|6.8103|||0||5.9375||||||5|2.8825||||||||||||||||||||||||15.24|15.24|226.1314|53383.3333|17.7743
russ2000_1869|TZOO|201008|201006|201006|||||||||||||2.5812||19.7868||2.8889|27.6667|7.9257|||0||6.0486||||||5|2.5559||||||16.4438||||||||||||||||||16.04|16.04|268.3888|53075.8667|16.1477
russ2000_1869|TZOO|201009|201009|201009|53.203|34.717||3.822|1.146|17.481|14.931|2.55||41.936|36.378||3.9096|26.4473|29.9703|6.5449|4.2178|40.3939|11.5716||0|0|0|6.1193|14.152|7.831|0.164|43.7624|7|9|2.8701|43.7624||16.453|232|0.22|16.444|0|16.444|0|3.273|0.2192|0|46.3207|43.7624|14.704|108.096||27.693|25.951|20.246|5.77|3.65|0.045|26.24|26.24|406.5167|157291.5333|78.7466
russ2000_1869|TZOO|201010|201009|201009|||||||||||||4.9286||33.3416||5.2519|38.3444|13.5321|||0||8.3906||||||10|2.9851||||||||||||||||||||||||34.71|34.71|532.7654|267126.0333|167.6176
russ2000_1869|TZOO|201011|201009|201009|||||||||||||6.2186||42.0678||6.5424|47.7667|16.8571|||0||10.3813||||||10|3.2822||||||16.4438||||||||||||||||||39.93|39.93|672.202|344535.7333|173.8683
russ2000_1869|TZOO|201012|201012|201012|57.767|41.184||3.425|1.058|20.113|18.204|1.909||45.889|40.165||5.9463|48.5778|40.2258|9.6844|6.27|45.7778|16.1552||0|0|0|9.9154|13.554|10.581|0.164|34.4243|7|10|2.785|34.4243||16.453|255|0.23|16.444|0|16.444|0|3.0069|0.23|0|43.9656|34.4243|13.158|112.784||28.467|26.226|19.515|6.738|3.787||41.57|41.57|642.7676|309816.1667|214.2101
russ2000_1869|TZOO|201101|201012|201012|||||||||||||6.2032||30.8937||6.5718|56.3125|16.1434|0.3754||0||7.9446||||||10|2.5761||||||||||||||||||||||||50.55|50.55|699.6182|242942.5|317.4236
russ2000_1869|TZOO|201102|201012|201012|||||||||||||5.4975||27.3792||5.8658|50.2625|14.409|0.3351||0||10.1659||||||10|2.4471||||||16.4616||||||||||||||||||42.6|42.6|620.0292|368252.2333|271.7277
russ2000_1869|TZOO|201103|201103|201103|70.962|51.83||3.735|0.969|47.336|45.26|2.076||32.652|26.21||9.3672|-319.283|46.6517|13.0566|9.7272|83.35|23.9199|0.5557|0|0|0|11.7783|16.409|14.081|0.165|-8.4743|7|10|2.0553|-8.4743||16.451|296|-0.85|16.462||16.462|0|1.5077|-0.0623||138.2797|-8.4743|-3.271|121.226||36.96|34.518|24.525|-9.944|-13.955||68.48|68.48|1056.4755|436458|369.6845
russ2000_1869|TZOO|201104|201103|201103|||||||||||||11.2531||58.704||11.6742||43.3662|||0||9.5697||||||10|2.0654||||||16.4616||||||||||||||||||85.38|85.38|1364.1639|1243831.8667|351.9852
russ2000_1869|TZOO|201105|201103|201103|||||||||||||9.7759||50.9981||10.1978||37.882|||0||11.5627||||||10|1.6581||||||16.4616||||||||||||||||||71.91|71.91|1185.0946|1417395.8667|367.8595
russ2000_1869|TZOO|201106|201106|201106|62.186|40.292||3.374|0.881|33.046|30.848|2.198||37.739|31.128||8.1355|-639.8823|42.4408|14.4637|8.5584||31.7919||0|0|0|21.7508|18.858|15.811|0.165|-4.0795|8|10|0.9896|-4.0795||16.585|343|0.3|16.462||16.462|0|1.9175|0.2984||115.6342|-4.0795|-1.6|130.685||37.565|34.625|26.997|7.67|4.918||59.09|59.09|986.2385|1565138.9333|332.5769
russ2000_1869|TZOO|201107|201106|201106|||||||||||||7.358||99.0304||7.6773||26.5475|||0||26.9548||||||10|1.5466||||||||||||||||||||||||85.71|85.71|961.5853|1469864.6667|482.6649
russ2000_1869|TZOO|201108|201106|201106|||||||||||||4.4796||60.2897||4.7948||16.5798|||0||27.1807||||||10|3.321||||||16.4616||||||||||||||||||36.52|36.52|585.4134|1618510|100
russ2000_1869|TZOO|201109|201109|201109|52.912|32.643||3.519|0.792|33.169|30.166|3.003||28.258|37.055|15.119|2.8055|470.2531|37.7589|5.1828|3.1184||10.7828||0|0|4.3088|27.7257|16.629|17.471|0.16|1.8153|7|10|3.8448|1.8153||16.504|357|0.36|15.962|-15.124|15.962|0|1.6334|0.36|15.124|95.0544|1.8153|0.677|141.653||38.661|34.44|25.215|9.225|5.927||23.68|23.68|366.6388|1294408.2333|-11.1778
russ2000_1869|TZOO|201110|201109|201109|||||||||||||3.0554||28.2126||3.3962|832|16.4715|||0||31.2667||||||4|3.6864||||||15.9616||||||||||||||||||29.74|29.74|432.8089|817110.9333|-13.8221
russ2000_1869|TZOO|201111|201109|201109|||||||||||||2.8345||26.1725||3.168|648.75|15.364|||0||31.7938||||||5|3.795||||||||||||||||||||||||25.96|25.96|401.5125|751589.6333|-32.29
russ2000_1869|TZOO|201112|201112|201112|59.864|38.744||3.557|0.704|33.589|30.603|2.986||34.759|43.484|15.123|2.6587|106.5708|24.5494|5.1736|2.9863|614.5|14.4828||0|0|3.8545|32.1322|13.34|22.01|0.164|9.2528|8|3|4.4909|9.2528||16.354|350|0.39|15.962|0.001|15.962|0|1.7019|0.39|-0.001|78.3463|9.2528|3.318|148.342||35.156|31.476|23.301|8.372|6.428||26.12|26.12|376.6124|475813.2|-40.3925
russ2000_1869|TZOO|201201|201112|201112|||||||||||||2.5214||28.3982||2.8718|134.7|11.8754|||0||26.2182||||||3|4.2343||||||||||||||||||||||||29.18|29.18|374.0333|581369.7333|-43.5808
russ2000_1869|TZOO|201202|201112|201112|||||||||||||2.4557||27.6582||2.804|124.85|11.595|||0||23.3971||||||2|4.2931||||||15.9616||||||||||||||||||25.4|25.4|364.2864|595647.4667|-35.6147
russ2000_1869|TZOO|201203|201203|201203|70.595|48.961||3.674|0.616|39.833|36.845|2.988||39.3|32.108|0|2.3847|15.1363|26.8584|4.0206|2.7307|115|11.2919||0|0|4.1193|22.0935|17.435|22.42|0.164|60.8542|7|3|4.2879|60.8542||16.019|360|0.23|15.962||15.962|0|1.802|0.23||34.1809|60.8542|21.02|150.715||39.333|35.279|25.709|6.669|3.747||23.24|23.24|353.7517|510129.7667|-64.1081
russ2000_1869|TZOO|201204|201203|201203|||||||||||||2.2657||27.7234||2.656|20.2812|9.9346|||0||23.4852||||||1|3.9859||||||15.9616||||||||||||||||||24.68|24.68|341.4695|618482.5667|-75.5644
russ2000_1869|TZOO|201205|201203|201203|||||||||||||2.1915||26.8155||2.58|18.5625|9.6501|||0||19.9511||||||1|3.534||||||||||||||||||||||||23.36|23.36|330.2866|357614.8333|-67.1864
russ2000_1869|TZOO|201206|201206|201206|76.622|54.537||3.711|0.528|38.99|36.06|2.93||46.298|54.492|0|2.0284|13.1889|24.8198|3.6127|2.4128|17.3594|9.0246||0|0|4.1701|18.8651|17.729|22.129|0.164|62.6818|8|2|3.4156|62.6818||16.006|374|0.45|15.962||15.962|0|2.004|0.45||32.511|62.6818|23.362|152.51||39.36|35.73|25.364|10.35|7.26||22.14|22.14|305.7058|223061.3|-60.2085
russ2000_1869|TZOO|201207|201206|201206|||||||||||||1.9041||9.56||2.2984|15.1119|7.4502|||0||16.2619||||||2|3.3812||||||15.9616||||||||||||||||||20.98|20.98|290.3932|196078.6|-76.1021
russ2000_1869|TZOO|201208|201206|201206|||||||||||||2.0443||10.2641||2.4409|16.049|7.9122|||0||15.4636||||||2|3.2721||||||15.9616||||||||||||||||||22.48|22.48|311.7817|178323.1|-40.8577
russ2000_1869|TZOO|201209|201209|201209|87.62|58.015||4.007|0.44|49.431|38.726|10.705||47.183|39.192|0|2.0527|15.0661|10.3061|3.2543|2.4494|16.1049|7.9398||0|0|-0.0003|14.85|25.492|23.314|0.163|53.2922|7|3|2.7544|53.2922||15.922|407|0.22|15.801||15.801|0|2.1564|0.22||29.7837|53.2922|20.869|149.296||35.447|31.458|27.263|4.33|3.434||23.66|23.66|313.0586|123392|-4.288
russ2000_1869|TZOO|201210|201209|201209|||||||||||||1.4985||7.9438||1.9198|13.8217|5.971|0.0044||0||8.436||||||5|1.3486||||||15.8008||||||||||||||||||17.49|17.49|223.7133|175910.6667|-40.0206
russ2000_1869|TZOO|201211|201209|201209|||||||||||||1.5186||8.0504||1.9403|13.969|6.0346|0.0045||0||4.7974||||||2|1.2339||||||||||||||||||||||||17.28|17.28|226.7154|207751.8333|-33.4361
russ2000_1869|TZOO|201212|201212|201212|86.32|61.169||4.314|0.986|54.494|43.666|10.828||43.339|42.948|7.898|1.6371|12.67|8.6788|2.3566|2.0609|14.8372|6.4097|0.0047|0|0|0|5.3579|13.626|28.695|0.163|43.1456|8|2|1.1674|43.1456||15.659|417|0.24|15.362||15.362|0|1.7129|0.24||29.4608|43.1456|18.197|151.168||37.028|32.955|28.598|4.448|3.756||19.38|19.38|244.4123|164340.8|-25.804
russ2000_1869|TZOO|201301|201212|201212|||||||||||||1.7477||7.9389||2.2279|18.5789|7.5075|0.0395||0||5.3868||||||3|1.5269||||||||||||||||||||||||19.12|19.12|264.1982|114358|-34.4757
russ2000_1869|TZOO|201302|201212|201212|||||||||||||1.7375||7.8927||2.2174|18.4912|7.472|0.0393||0||5.6261||||||3|1.7033||||||15.3619||||||||||||||||||21.32|21.32|262.6599|194013.7333|-15.5978
russ2000_1869|TZOO|201303|201303|201303|90.538|65.107||5.316|0.796|54.327|42.684|11.643||48.023|48.543|7.898|1.7629|13.1294|8.0081|2.5714|2.2437|18.7105|7.5606|0.0398|0|0|0|5.6542|15.303|27.468|0.163|44.7148|7||1.913|44.7148||15.371|425|0.36|15.362|0|15.362|0|1.8838|0.36|0|26.2916|44.7148|20.045|154.012||42.177|38.192|30.156|8.067|5.595||22.35|22.35|266.5003|102394.2333|-3.7882
russ2000_1869|TZOO|201304|201303|201303|||||||||||||2.1377||11.0593||2.6234|20.2126|8.2115|||0||5.047||||||4|2.3572||||||15.3619||||||||||||||||||25.6|25.6|329.2355|94050.8|-3.177
russ2000_1869|TZOO|201305|201303|201303|||||||||||||2.41||12.468||2.9024|22.3622|9.0848|||0||3.308||||||4|3.8913||||||||||||||||||||||||28.84|28.84|371.171|132335.4|22.8803
russ2000_1869|TZOO|201306|201306|201306|98.122|73.381||5.811|0.655|56.95|45.274|11.676||53.369|53.743|7.898|2.1926|19.2042|11.343|3.1308|2.6796|20.6457|8.3874||0|0|0|2.833|15.463|29.984|0.163|37.75|8|6|4.2862|37.75||15.457|444|0.34|15.362|0|15.362|0|1.9624|0.34|0|27.3363|37.75|17.985|155.979||41.327|36.902|29.108|7.906|5.2||26.33|26.33|337.682|72832.7667|17.9131
russ2000_1869|TZOO|201307|201306|201306|||||||||||||2.3532||11.4412||2.8678|24.7155|8.2525|||0||1.9956||||||7|3.4998||||||15.3619||||||||||||||||||29.68|29.68|367.0447|94131.5|48.9212
russ2000_1869|TZOO|201308|201306|201306|||||||||||||2.3138||11.2496||2.8278|24.3707|8.1373|||0||1.8625||||||7|3.0237||||||||||||||||||||||||28.82|28.82|360.8999|98817.5333|23.2678
russ2000_1869|TZOO|201309|201309|201309|103.213|77.9||6.376|0.54|77.929|66.118|11.811||36.026|34.707|7.898|2.1798|-73.4672|10.5984|2.8915|2.6918|23.1983|7.7459||0|0|0|1.8041|14.818|29.029|0.163|-9.8381|7|6|2.8436|-9.8381||15.362|448|-1.24|15.362|0|15.362|0|1.4023|-1.24|0|271.1832|-9.8381|-4.485|157.788||37.256|32.934|28.959|-17.801|-19.036||27.42|27.42|340.0077|54156.4|14.8241
russ2000_1869|TZOO|201310|201309|201309|||||||||||||1.5547||9.1861||2.0618||8.9717|||0||2.2019||||||5|0.8544||||||15.3619||||||||||||||||||21.47|21.47|245.3144|78091.0333|19.5434
russ2000_1869|TZOO|201311|201309|201309|||||||||||||1.5557||9.1918||2.0628||8.976|||0||2.7796||||||6|0.759||||||||||||||||||||||||20.88|20.88|245.468|99728.3333|17.9661
russ2000_1869|TZOO|201312|201312|201312|101.474|66.223||8.245|0.404|83.467|70.562|12.905||31.335|37.117|15.662|1.5829|-38.4967|9.3529|2.2071|2.0902||9.0954||0|0|2.4292|2.5075|13.986|45.434|0.163|-15.5169|8|6|0.9086|-15.5169||14.99|436|0.21|14.991|-7.764|14.991|0|1.1367|0.21|7.764|679.9119|-15.5169|-6.582|170.634||49.874|44.13|31.945|2.963|1.659||21.82|21.82|249.7693|77907.9333|12.7649
russ2000_1869|TZOO|201401|201312|201312|||||||||||||1.5948||26.0331||2.0231||10.7977|||0||3.7059||||||5|-0.0531||||||||||||||||||||||||23.1|23.1|272.1239|140546.5333|20.8159
russ2000_1869|TZOO|201402|201312|201312|||||||||||||1.6721||27.2956||2.102||11.2189|||0||3.8675||||||5|0.0768||||||14.9912||||||||||||||||||23.6|23.6|285.3206|160348.7667|10.6942
russ2000_1869|TZOO|201403|201403|201403|81.846|61.035||10.305|0.349|66.873|53.216|13.657||30.37|41.409|21.231|1.5616|-36.6987|25.4921|2.8452|2.0222||10.6173||0|0|3.9481|3.7638|15.355|29.937|0.163|-18.9305|7|6|0.1201|-18.9305||14.97|444|0.31|14.747|-5.569|14.747|0|1.4355|0.31|5.569|4131.5508|-18.9305|-7.539|168.652||40.195|35.418|28.421|7.119|4.638||23.02|23.02|266.4693|70758.4|5.6448
russ2000_1869|TZOO|201404|201403|201403|||||||||||||1.1884||35.8871||1.5974||8.6093|||0||3.6876||||||5|0.2662||||||14.747||||||||||||||||||17.84|17.84|200.4293|141054.1333|-30.3125
russ2000_1869|TZOO|201405|201403|201403|||||||||||||1.3388||40.4287||1.7524||9.4445|||0||3.5223||||||2|0.2245||||||||||||||||||||||||19.41|19.41|225.7942|151696.4667|-31.799
russ2000_1869|TZOO|201406|201406|201406|82.814|60.502||9.668|0.298|58.986|44.907|14.079||38.931|49.331|21.517|1.31|-46.63|39.5573|2.293|1.7226||9.2842||0|0|4.7782|3.6609|16.529|26.006|0.163|-12.669|8|2|0.1676|-12.669||14.794|435|0.54|14.73|-0.286|14.73|0|1.7153|0.54|0.286|294.8604|-12.669|-4.815|164.208||36.883|32.509|25.875|10.19|7.924||19.31|19.31|220.9276|68864.6|-26.1568
russ2000_1869|TZOO|201407|201406|201406|||||||||||||1.1781||-46.9771||1.5779||6.5232|||0||3.3938||||||2|0.1102||||||14.7305||||||||||||||||||17.59|17.59|193.4518|81309.7|-40.5341
russ2000_1869|TZOO|201408|201406|201406|||||||||||||1.161||-46.2975||1.5605||6.4513|||0||3.1655||||||2|0.0656||||||||||||||||||||||||17.25|17.25|190.653|72231.7333|-39.8116
russ2000_1869|TZOO|201409|201409|201409|79.724|57.206||9.553|0.227|54.731|40.429|14.302||39.859|51.867|21.517|1.0426|10.6916|-41.5757|1.809|1.4397||5.9518||0|0|5.965|3.4051|15.695|23.388|0.163|45.3317|8|2|0.2602|45.3317||14.771|446|0.12|14.73|0|14.73|0|1.8032|0.12|0|27.9521|45.3317|16.004|163.259||36.307|31.494|28.79|1.941|1.783||15.5|15.5|171.2088|45807.9667|-41.5535
russ2000_1869|TZOO|201410|201409|201409|||||||||||||0.7847||-15.1459||1.1467|10.661|4.6491|||0||3.4399||||||2|0.8602||||||14.7305||||||||||||||||||13.06|13.06|128.1037|81734.9667|-38.3962
russ2000_1869|TZOO|201411|201409|201409|||||||||||||0.8343||-16.1037||1.1968|11.1271|4.8524|||0||3.2549||||||2|0.8672||||||||||||||||||||||||12.6|12.6|136.2055|85328.1333|-39.5973
russ2000_1869|TZOO|201412|201412|201412|79.37|55.417||9.498||57.48|43.111|14.369||35.827|29.197|21.517|0.8442|9.2205|-16.2953|1.4091|1.2068|11.2203|4.893||0.0279|0|2.8807|1.9615|16.124|27.432|0.163|40.2065|8|2|0.8011|40.4345||14.729|438|0.09|14.73|0.3|14.73|0|1.6595|0.09|-0.3|25.3377|40.4345|14.259|147.676||34.291|29.651|28.332|-0.152|-0.086||12.87|12.87|137.8258|75753.6333|-39.0047
russ2000_1869|TZOO|201501|201412|201412|||||||||||||0.4873||-13.3271||0.8608|8.0943|3.5276|||0||2.5676||||||2|3.5033||||||||||||||||||||||||11.5|11.5|71.9664|91283.2|-49.4061
russ2000_1869|TZOO|201502|201412|201412|||||||||||||0.637||-17.4197||1.0113|9.5094|4.1445|||0||2.9951||||||2|4.0081||||||14.7305||||||||||||||||||9.8|9.8|94.0664|162970.9333|-56.942
russ2000_1869|TZOO|201503|201503|201503|77.444|53.975||8.693|0.104|50.005|35.203|14.802||39.602|55.031|21.517|0.5931|8.5037|-16.2194|0.9823|0.9672|9.0943|3.9635||0|0|-0.0099|3.5807|15.974|23.215|0.163|27.8869|7|2|3.5707|28.038||14.73|410|0.05|14.73||14.73|0|1.987|0.05||28.6876|28.038|10.351|146.626||39.145|34.599|28.528|2.536|0.73||9.64|9.64|87.585|83089.1667|-57.9039
russ2000_1869|TZOO|201504|201503|201503|||||||||||||1.0344||-30.3629||1.4049|17.45|5.1926|||0||4.1053||||||2|3.4568||||||14.7305||||||||||||||||||13.68|13.68|151.6628|257428.0667|-21.8286
russ2000_1869|TZOO|201505|201503|201503|||||||||||||0.9058||-26.5881||1.2761|15.85|4.7165|||0||3.2444||||||3|3.3459||||||||||||||||||||||||12.68|12.68|132.8077|304659.7667|-33.3684
russ2000_1869|TZOO|201506|201506|201506|78.944|55.283||8.413|0.055|48.85|34.001|14.849||42.135|56.255|21.517|0.7566|33.916|-21.8122|1.2186|1.1347|35.25|3.9434||0|0|-0.1806|2.9613|17.38|22.066|0.163|8.2821|9|3|3.1699|8.3243||14.73|395|0.06|14.73|0|14.73|0|2.1371|0.06|0|49.1997|8.3243|3.269|146.535||36.792|31.584|26.05|2.11|0.842||11.83|11.83|110.8714|90970.5333|-38.4495
russ2000_1869|TZOO|201507|201506|201506|||||||||||||0.5084||-14.6553||0.8862|27.5312|3.08|||0||2.867||||||2|2.7849||||||14.7305||||||||||||||||||9.45|9.45|74.4927|139479.8667|-46.8205
russ2000_1869|TZOO|201508|201506|201506|||||||||||||0.4752||-13.6989||0.853|26.5|2.9646|||0||3.4559||||||2|1.237||||||||||||||||||||||||8.75|8.75|69.6316|154037.3333|-49.5677
russ2000_1869|TZOO|201509|201509|201509|58.707|34.57||8.361|0.015|48.585|36.81|11.775||22.386|16.892|21.517|0.44|8.9824|-12.6846|1.3091|0.8178|25.4062|2.8423||0.2527|0|-1.1752|2.8409|17.822|23.888|0.163|27.7341|8|3|1.3521|28.7611||14.73||0.6|14.73||14.73|0|1.4233|0.6||-100.757|28.7611|10.343|143.956||33.728|28.986|25.209|0.658|8.857||8.13|8.13|64.476|88092.6333|-48.381
russ2000_1869|TZOO|201510|201509|201509|||||||||||||0.6873||-72.3278||0.8881|10.85|5.7114|||0||2.6192||||||3|1.5381||||||||||||||||||||||||8.68|8.68|98.9444|73393.6667|-30.6709
russ2000_1869|TZOO|201511|201509|201509|||||||||||||0.6833||-71.9002||0.8841|10.8|5.6853|||0||2.5004||||||3|1.5581||||||14.7305||||||||||||||||||8.64|8.64|98.3595|76071.6667|-32.0755
russ2000_1869|TZOO|201512|201512|201512|57.061|35.128||7.905||47.192|41.015|6.177||21.387|17.386||0.6833|8.4725|-71.9002|1.3422|0.8841|10.8|5.6853||0.2646|0|0.36|2.1894|16.398|24.132|0.15|31.2808|9|3|1.5198|33.6687||14.698|473|0.03|14.518|-1.569|14.518|0|1.2563|0.03|1.569|-230.6051|33.6687|10.864|123.961||14.296|10.644|9.992|-2.726|0.435||8.35|8.35|98.3595|61167.6667|-35.571
russ2000_1869|TZOO|201601|201512|201512|||||||||||||0.6852||29.1862||0.9359|10.6486|5.3491|||0||3.0325||||||3|0.9353||||||||||||||||||||||||7.3|7.3|84.9318|73385.1667|-32.282
russ2000_1869|TZOO|201602|201512|201512|||||||||||||0.6395||27.2405||0.8895|10.1216|5.0844|||0||3.0271||||||6|0.4505||||||||||||||||||||||||7.72|7.72|79.2698|60832.1333|-21.8623
russ2000_1869|TZOO|201603|201603|201603|51.133|28.807||7.374||40.197|34.225|5.972||21.876|19.435||0.6899|7.1485|29.3877|1.403|0.9406|10.7027|5.3765||0|0|3.1727|2.5848|17.414|23.193|0.148|38.3833|8|5|0.4725|41.3302||14.425||0.14|14.273|-1.908|14.273|0|1.3505|0.13|1.908|-218.3714|41.3302|12.183|115.644||30.828|26.977|21.343|2.979|2.049||7.92|7.92|85.5181|50335.6333|-17.8423
russ2000_1869|TZOO|201604|201603|201603|||||||||||||0.737||28.0192||1.0119|9.6265|5.2131|2.5671||0||2.1218||||||4|0.3219||||||||||||||||||||||||7.99|7.99|85.2343|46722.2|-38.014
russ2000_1869|TZOO|201605|201603|201603|||||||||||||0.7391||28.0973||1.0258|9.759|5.2239|2.6024||0||2.6028||||||2|0.4233||||||14.1085||||||||||||||||||8.11|8.11|85.4718|44496.4667|-37.9495
russ2000_1869|TZOO|201606|201606|201606|50.238|27.56||7.228||40.463|34.504|5.959||19.69|21.455||0.7196|6.2742|27.3552|1.3936|1.0056|9.5663|5.1207|2.551|0|0|5.8578|0.6878|18.4|22.482|0.144|48.1339|9|3|0.3896|52.4068||14.066||0.14|13.889|-3.048|13.889|0|1.332|0.13|3.048|-148.3909|52.4068|13.361|108.65||29.798|26.327|20.889|3.346|2.02||7.94|7.94|83.2145|31812.9|-28.2098
russ2000_1869|TZOO|201607|201606|201606|||||||||||||0.9582||17.2022||1.2634|10.4176|6.687|0.0565||0||0.7211||||||3|0.982||||||||||||||||||||||||8.08|8.08|104.1077|57906.0333|-15.4812
russ2000_1869|TZOO|201608|201606|201606|||||||||||||1.3558||24.3403||1.6832|13.8791|8.881|0.0753||0||0.7303||||||8|1.4145||||||13.8454||||||||||||||||||12.63|12.63|147.3074|61160.9667|28.2234
russ2000_1869|TZOO|201609|201609|201609|47.205|24.839||6.73||35.665|29.75|5.915||20.795|23.074||1.3928|24.9119|25.0037|2.7017|1.7218|14.1978|9.0849|0.077|0|0|4.1133|0.5211|16.692|20.645|0.143|26.0664|8|8|1.1019|28.8456||13.867||0.12|13.825|-0.771|13.825|0|1.396|0.1|0.771|45.9389|28.8456|6.123|101.745||26.823|23.553|19.448|2.126|1.619||12.92|12.92|151.3226|46397.5|56.4165
russ2000_1869|TZOO|201610|201609|201609|||||||||||||1.4||37.1527||1.6963|28.1395|8.0444|||0||0.6283||||||9|1.9714||||||||||||||||||||||||12.1|12.1|142.4435|40640.3333|30.3879
russ2000_1869|TZOO|201611|201609|201609|||||||||||||1.3321||35.351||1.6262|26.9767|7.7122|||0||1.6832||||||8|2.0047||||||13.8254||||||||||||||||||10.35|10.35|135.5356|43438.0333|16.9492
russ2000_1869|TZOO|201612|201612|201612|44.466|26.838||6.158||35.466|29.823|5.643||18.064|21.716||1.1623|15.0362|30.8435|1.8626|1.451|24.0698|6.8811||0|0|8.5296|1.7312|14.415|20.405|0.135|30.8505|9|9|1.777|32.5649||13.661|444|0.07|13.462|-3.935|13.462|0|1.3833|0.07|3.935|39.924|32.5649|6.631|114.262||26.813|23.551|19.446|1.548|0.943||10.75|10.75|118.2539|38766.6|35.7323
russ2000_1869|TZOO|201701|201612|201612|||||||||||||0.8431||12.3306||1.1215|19.4681|6.8189|||0||1.7972||||||6|2.3675||||||||||||||||||||||||9.15|9.15|96.3393|26687.0333|12.8237
russ2000_1869|TZOO|201702|201612|201612|||||||||||||0.8314||12.1583||1.1092|19.2553|6.7444|||0||2.0613||||||5|2.0314||||||||||||||||||||||||9.05|9.05|94.9931|33157.8333|16.0256
russ2000_1869|TZOO|201703|201703|201703|44.631|28.594||5.731||35.172|29.503|5.669||18.997|22.685||0.8752|13.5449|12.7995|1.8319|1.1705|20.3191|7.0217||0|0|8.3299|1.8137|14.189|18.782|0.132|36.843|8|5|3.0509|36.843||13.288||0.21|13.246|-1.762|13.246|0|1.4501|0.07|1.762|44.5264|36.843|7.326|111.863||28.429|25.222|20.803|2.069|2.744||9.55|9.55|100.0022|36761.2333|24.1873
russ2000_1869|TZOO|201704|201703|201703|||||||||||||0.8871||14.2184||1.1836|17.8704|6.7286|||0||1.9529||||||7|2.9573||||||||||||||||||||||||9.65|9.65|99.2299|29489.8|21.5365
russ2000_1869|TZOO|201705|201703|201703|||||||||||||0.9176||14.7078||1.2265|18.5185|6.9085|||0||2.6236||||||7|2.9379||||||13.124||||||||||||||||||10.35|10.35|102.646|32747.0333|30.0251
russ2000_1869|TZOO|201706|201706|201706|36.736|21.331||5.418||30.814|25.538|5.276||15.026|18.585||0.9997|19.7421|16.0242|2.581|1.3124|19.8148|7.3921||0|0|8.2566|2.7549|12.576|15.25|0.128|32.3694|9|7|2.8008|32.3694||13.058||0.05|12.753|-5.062|12.753|0|1.3277|0.05|5.062|45.7535|32.3694|5.993|108.476||26.411|23.189|19.459|1.404|0.687||10.1|10.1|111.8328|43667.9|25.4658
russ2000_1869|TZOO|201707|201706|201706|||||||||||||1.0983||53.0912||1.372|24.5556|9.3483|||0||2.8177||||||8|1.0955||||||12.712||||||||||||||||||11.05|11.05|119.1366|30693.5667|36.7574
russ2000_1869|TZOO|201708|201706|201706|||||||||||||0.7526||36.3798||1.0057|18|6.8526|||0||2.5178||||||5|2.7873||||||||||||||||||||||||8.1|8.1|81.6362|29834.7667|-35.867
russ2000_1869|TZOO|201709|201709|201709|34.153|18.822||5.265||31.015|25.731|5.284||12.149|15.58||0.8522|23.2694|41.1949|2.0475|1.1112|19.8889|7.5717||0|0|12.585|2.328|11.434|16.902|0.125|22.333|8|2|3.3608|22.333||12.628||-0.05|12.465|-2.732|12.465|0|1.1759|-0.05|2.732|62.478|22.333|3.798|106.34||24.687|21.669|19.336|0.104|-0.576||8.95|8.95|92.4414|26508.9|-30.7276
russ2000_1869|TZOO|201710|201709|201709|||||||||||||0.7139||17.5357||0.9404|27.1429|7.7977|||0||2.3171||||||2|1.0318||||||12.4616||||||||||||||||||7.6|7.6|75.912|20503.8|-37.1901
russ2000_1869|TZOO|201711|201709|201709|||||||||||||0.5378||13.2118||0.7548|21.7857|6.257|||0||2.2007||||||2|-1.3906||||||||||||||||||||||||6.35|6.35|57.1938|22803.2333|-38.6473
russ2000_1869|TZOO|201712|201712|201712|37.239|22.553||4.921||32.594|29.593|3.001||13.078|16.55||0.5906|16.3816|14.5072|1.2661|0.8105|23.3929|6.7185||0|0|12.0826|2.2229|11.769|20.066|0.125|22.829|10|2|-1.5664|22.829||12.459|442|0.05|12.462|-0.156|12.462|0|1.1598|0.05|0.156|66.2569|22.829|3.53|106.524||26.997|23.535|20.248|1.141|0.675||6.6|6.6|62.8015|26366.4|-38.6047
russ2000_1869|TZOO|201801|201712|201712|||||||||||||0.5136||40.8904||0.7484|23.8462|5.908|||0||2.1643||||||2|-0.9372||||||||||||||||||||||||6.2|6.2|54.7114|23005.8|-32.2404
russ2000_1869|TZOO|201802|201712|201712|||||||||||||0.537||42.7513||0.7725|24.6154|6.0984|||0||2.1415||||||2|-1.1479||||||12.4616||||||||||||||||||6.4|6.4|57.2012|23440.5|-29.2818
russ2000_1869|TZOO|201803|201803|201803|38.453|23.103||4.641||29.752|26.638|3.114||16.884|20.366||0.6247|20.5469|49.7365|1.4486|0.8631|27.5|6.813||0|0|8.7689|2.1414|12.898|16.019|0.125|21.5935|8||-1.6704|21.5935||12.462||0.2|12.462|0|12.462|0|1.3515|0.2|0|49.9923|21.5935|3.288|108.979||30.884|27.499|21.331|3.818|2.502||7.15|7.15|66.5474|25064.8667|-25.1309
russ2000_1869|TZOO|201804|201803|201803|||||||||||||0.9029||96.7566||1.1319|39|7.1964|||0||3.1578||||||3|-2.2718||||||12.4616||||||||||||||||||9.75|9.75|98.4015|78018.1333|1.0363
russ2000_1869|TZOO|201805|201803|201803|||||||||||||1.7434||186.8145||1.9852|68.4|12.621|||0||3.3396||||||8|-1.4459||||||||||||||||||||||||15.9|15.9|189.9904|181338.6333|53.6232
russ2000_1869|TZOO|201806|201806|201806|34.531|19.409||4.528||28.271|25.444|2.827||17.375|20.843||1.7319|62.9276|185.5892|4.2433|1.9736|68|12.5472||0|0|1.3552|4.6426|12.509|15.337|0.125|20.6544|10|9|-1.4114|20.6544||12.78||0.04|12.462|0|12.462|0|1.2544|0.04|0|50.1215|20.6544|3.078|110.643||28.075|25.059|21.595|1.108|0.477||16.3|16.3|188.7442|107234.5|61.3861
russ2000_1869|TZOO|201807|201806|201806|||||||||||||1.3282||37.4608||1.5182|55.625|9.5751|||0||4.4283||||||9|-2.1935||||||||||||||||||||||||20.6|20.6|146.9587|115630.2|86.4253
russ2000_1869|TZOO|201808|201806|201806|||||||||||||1.2124||34.1941||1.4215|52.0833|8.8376|||0||4.3029||||||8|-2.7739||||||12.2842||||||||||||||||||12.5|12.5|134.1435|169889.1667|54.321
russ2000_1869|TZOO|201809|201809|201809|30.817|15.779||4.121||26.303|23.632|2.671||14.999|18.854||1.1458|34.2822|32.3153|3.1309|1.3533|49.5833|8.4134||0|0|2.0876|4.1461|12.295|14.638|0.122|25.3205|9|9|-2.6381|25.3205||12.663||0.01|12.244|-2.873|12.244|0|1.188|0.01|2.873|43.6173|25.3205|3.772|111.257||25.301|22.314|19.303|0.623|0.118||11.9|11.9|126.773|65788.2333|32.9609
russ2000_1869|TZOO|201810|201809|201809|||||||||||||0.7342||26.5378||0.9008|26.5333|6.4979|3.5793||0||3.721||||||9|1.0807||||||12.1108||||||||||||||||||7.96|7.96|81.6832|84683.3667|4.7368
russ2000_1869|TZOO|201811|201809|201809|||||||||||||0.84||30.364||1.0208|30.0667|7.2831|4.256||0||3.4755||||||8|1.5383||||||||||||||||||||||||8.67|8.67|93.4604|109405.5333|36.5354
russ2000_1869|TZOO|201812|201812|201812|33.166|18.017||3.79||29.365|26.81|2.555||14.059|18.153||0.7225|21.3623|26.1146|2.293|0.8986|26.4667|6.4111|3.6493|0|0|4.5005|3.0023|12.646|17.618|0.12|30.5059|10|9|0.8288|30.5059||12.15|422|0.13|11.962|-2.419|11.962|0|1.1437|0.13|2.419|43.7485|30.5059|4.661|111.322||27.062|24.182|19.594|2.737|1.564||8.11|8.11|80.3808|63511.8667|21.0448
russ2000_1869|TZOO|201901|201812|201812|||||||||||||1.2759||31.1138||1.5041|35.2105|11.3843|0.7013||0||4.5846||||||10|1.5744||||||||||||||||||||||||12.54|12.54|142.0346|76307.8667|87.8652
russ2000_1869|TZOO|201902|201812|201812|||||||||||||1.4156||34.5216||1.6637|38.9474|12.4908|0.7566||0||2.9446||||||10|1.5052||||||11.8654||||||||||||||||||16.46|16.46|157.5909|120690.9333|127.0345
russ2000_1869|TZOO|201903|201903|201903|37.22|19.946||17.868||45.232|33.473|11.759||15.637|19.821||1.2664|26.3393|30.8827|2.2843|1.5063|35.2632|11.3092|0.7407|0|0|4.3292|3.2069|15.579|17.699|0.119|33.4309|9|10|1.5874|33.4309||12.224||0.26|11.865|-1.591|11.865|0|1.0613|0.41|1.591|35.9018|33.4309|5.279|109.598||29.16|26.295|18.066|6.615|3.12||13.4|13.4|140.9794|86782.3|84.1924
russ2000_1869|TZOO|201904|201903|201903|||||||||||||1.7722||25.1391||2.0511|41.0227|13.6964|0.5212||0||2.9883||||||10|1.9616||||||11.8654||||||||||||||||||18.26|18.26|194.2245|75799.2667|73.9048
russ2000_1869|TZOO|201905|201903|201903|||||||||||||1.836||26.0452||2.1182|42.3636|14.1441|0.5472||0||3.5519||||||10|1.5684||||||||||||||||||||||||18.79|18.79|201.2251|120735.7333|13.8788
russ2000_1869|TZOO|201906|201906|201906|32.076|14.113||17.456||41.697|30.392|11.305||14.227|18.337||1.5134|27.5828|21.4686|3.0234|1.7795|35.5909|11.8829|0.4584|0|0|6.415|3.4047|15.323|14.814|0.119|40.172|10|9|1.1742|40.172||12.278||0.11|11.865|-4.869|11.865|0|0.9685|0.25|4.869|31.3072|40.172|6.13|108.129||26.606|23.934|18.018|4.124|1.328||15.2|15.2|165.8662|96931.5333|-6.4615
russ2000_1869|TZOO|201907|201906|201906|||||||||||||1.2718||24.1648||1.4572|25.0588|10.6582|0.2283||0||4.0338||||||5|1.3897||50.969||||||||||||||||||||||14.24|14.24|137.5217|79502.5667|-30.8738
russ2000_1869|TZOO|201908|201906|201906|||||||||||||1.1176||21.2351||1.3112|22.549|9.4863|0.2069||0||4.0102||||||6|1.4974||51.5791||||11.7358||||||||||||||||||11.87|11.87|120.8487|71428.4667|-5.04
russ2000_1869|TZOO|201909|201909|201909|26.958|11.605||20.665||41.184|28.466|12.718||12.398|16.731||1.0221|17.9239|19.4203|2.1135|1.2109|20.8235|8.7604|0.1788|0|0|8.9605|3.4195|12.317|13.453|0.117|44.2933|9|6|1.441|44.2933|51.3089|11.956||0.03|11.679|-2.308|11.679|0|0.8404|0.03|2.308|32.1537|44.2933|6.318|108.333||25.505|22.525|19.833|1.076|0.306||10.26|10.26|110.5212|59573.1667|-13.7815
russ2000_1869|TZOO|201910|201909|201909|||||||||||||1.013||16.2073||1.1655|19.6038|9.7874|0.2436||0||3.1329||||||5|0.6326||51.1443||||11.679||||||||||||||||||9.9|9.9|109.7398|41098.1667|24.3719
russ2000_1869|TZOO|201911|201909|201909|||||||||||||0.9957||15.9314||1.1475|19.3019|9.6367|0.2542||0||2.5342||||||9|0.5752||50.8145||||||||||||||||||||||9.49|9.49|107.8712|41022.7333|7.5964
russ2000_1869|TZOO|201912|201912|201912|36.11|19.505||11.868||43.675|34.994|8.681||10.863|14.2||0.9552|24.8665|9.6005|1.8945|1.1905|30.5714|11.3068|0.2707|0|0|8.806|1.9395|13.006|21.32|0.115|30.9225|10|7|1.5454|30.9225|51.0648|11.684|418|-0.05|11.479|-2.048|11.479|0|0.929|-0.05|2.048|38.4922|30.9225|4.155|108.169||26.898|23.692|20.932|0.72|-0.599||11.01|11.01|103.3203|37810.7|29.3772
russ2000_1869|TZOO|202001|201912|201912|||||||||||||1.0252||10.3044||1.264|32.4571|12.0042|||0||1.8339||||||5|0.8141||50.9499||||||||||||||||||||||10.15|10.15|110.8964|35760.2333|-17.4797
russ2000_1869|TZOO|202002|201912|201912|||||||||||||0.8024||8.0645||1.0303|26.4571|9.7851|||0||1.2732||||||4|1.1748||51.1564||||||||||||||||||||||8.18|8.18|86.7905|55800.9|-38.3572
russ2000_1869|TZOO|202003|202003|202003|23.858|12.13||13.174|16.539|53.977|39.395|14.582||2.201|6.411||0.1891|-8.415|10.9082|0.7715|0.3883|9.9714|20.1946||4.5302|0|18.9789|1.6988|7.653|13.355|0.113|-39.8638|9|3|2.2608|-50.3741|48.9739|11.439||-0.58|11.31|-1.205|11.31|0|0.5022|-0.0903|1.205|459.5819|-50.3741|-5.574|99.336||20.327|17.624|18.616|-5.346|-6.609||3.57|3.57|20.46|167561.3333|-72.5806
russ2000_1869|TZOO|202004|202003|202003|||||||||||||0.6168||15.5643||0.6198||29.2909|||0||3.5207||||||2|2.5266||47.7366||||11.3104||||||||||||||||||5.2|5.2|61.2711|208143.2333|-71.5225
russ2000_1869|TZOO|202005|202003|202003|||||||||||||0.6988||16.1429||0.7056||30.4214|||0||3.1412||||||2|2.8908||47.4501||||||||||||||||||||||5.92|5.92|69.4146|150713.7|-68.4939
russ2000_1869|TZOO|202006|202006|202006|31.469|25.563||11.618|16.144|63.484|46.258|17.226||-0.301|0.221||0.6032|-3.6737|2.1298|0.7105|0.8203||||-17.8173|0|7.0364|3.9389|4.031|30.447|0.113|-102.528|10|2|3.1701|-166.1927|39.3071|11.31||-0.55|11.31|0|11.31|0|0.6398|-0.48|0|-2.5381|-166.1927|-13.092|79.734||7.004|4.863|10.93|-6.812|-6.19||6.15|6.15|48.0964|213394.6|-59.5395
russ2000_1869|TZOO|202007|202006|202006|||||||||||||0.6202||2.1899||0.8378|||||0||3.364||||||2|3.1687||41.1803||||||||||||||||||||||5.63|5.63|49.4536|233657.0333|-60.4635
russ2000_1869|TZOO|202008|202006|202006|||||||||||||0.8515||3.0063||1.0749|||||0||1.9337||||||2|3.3725||41.6162||||11.3104||||||||||||||||||6.62|6.62|67.8919|130655.9|-43.0293
russ2000_1869|TZOO|202009|202009|202009|56.569|50.528||10.575|15.811|86.73|70.318|16.412||0.069|-1.13||0.7309|-2.1828|2.5806|0.3521|0.9512||||77.7246|0|6.1717|1.8567|4.195|53.391|0.113|-123.5591||3|3.3827|-292.2909|41.3881|11.31||-0.12|||11.31|0|0.7782|-0.1||5.9236|-292.2909|-14.749|68.016||13.787|10.863|11.474|-1.24|-1.351||6.54|6.54|58.278|123383.6333|-36.2573
russ2000_1869|TZOO|202010|202009|202009|||||||||||||0.8259||2.4874||1.4375||1401.5061|||0|||||||||||||||||||||||||||||||||8.55|8.55|56.1719|93554.4667|-17.7093
russ2000_1869|TZOO|202407|202406|202406|||||||||||||||||1.6583|10.4845|130.5676||||||||||||||||||||||||||||||||||||10.17|10.17|118.2403|79871.0333|
russ2000_1869|TZOO|202408|202406|202406|||||||||||||||||1.9681|12.4433|153.5639||||||||||||||||||12.2902||||||||||||||||||12.07|12.07|140.4547|128622.6|
russ2000_1869|TZOO|202409|202409|202409||11.429||||48.01|||||||||||1.8896|11.2617|159.798|||||||||||||||||0.26|11.88||||||6.183|||14.066|84.373||20.098|17.55|12.911||3.184||12.05|12.05|136.476|133409.6333|
russ2000_1869|TZOO|202410|202409|202409|||||||||||||||||2.6814|15.9813|||||||||||||||||||||||||||||||||||||17.1|17.1|196.47|137999.2|
russ2000_1869|TZOO|202411|202409|202409|||||||||||||||||3.1299|18.6542|||||||||||||||||||11.8044||||||||||||||||||19.96|19.96|228.9378|163845.6667|
russ2000_1869|TZOO|202412|202412|202412||17.064||||50.369|||||||||||3.0489|18.8208||||||||||||||||||0.26|11.836||||||2.324|||13.564|83.902||20.678|17.917|12.422||3.217||19.95|19.95|223.8792|126632.7667|
russ2000_1869|TZOO|202501|202412|202412|||||||||||||||||3.0306|18.7075|||||||||||||||||||||||||||||||||||||19.83|19.83|222.4589|128063.5|
russ2000_1869|TZOO|202502|202412|202412|||||||||||||||||2.5171|15.5377|||||||||||||||||||||||||||||||||||||16.47|16.47|182.6899|158287.0667|
russ2000_1869|TZOO|202503|202503|202503||11.474||||50.347|||||||||||1.9996|13.4951||||||||||||||||||0.26|11.2451||||||8.918|||12.495|85.057||23.14|18.968|14.53||3.167||13.63|13.63|146.7047|162848.4333|
russ2000_1869|TZOO|202504|202503|202503|||||||||||||||||2.0348|13.7327|||||||||||||||||||11.2451||||||||||||||||||13.87|13.87|149.4035|133277.1|
russ2000_1869|TZOO|202505|202503|202503|||||||||||||||||2.0304|13.703|||||||||||||||||||11.0951||||||||||||||||||13.84|13.84|146.9902|126820|
russ2000_1869|TZOO|202506|202506|202506|||||||||||||||||1.8676|12.604|||||||||||||||||||||||||||||||||||||12.73|12.73|134.6746|116331.8667|
russ2000_1869|TZOO|202507|202506|202506|||||||||||||||||1.9527|13.1782|||||||||||||||||||||||||||||||||||||13.31|13.31|141.1098|118709.0333|