russ2000_0323|TREX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0323|TREX|Long Name|1|1|Trex Co Inc Total Current Assets (Quarterly) (USD)|Trex Co Inc Cash and Short Term Investments (Quarterly) (USD)|Trex Co Inc Inventories (Quarterly) (USD)|Trex Co Inc Net PP&E (Quarterly) (USD)|Trex Co Inc Goodwill and Intangibles (Quarterly) (USD)|Trex Co Inc Total Liabilities (Quarterly) (USD)|Trex Co Inc Total Current Liabilities (Quarterly) (USD)|Trex Co Inc Total Long Term Liabilities (Quarterly) (USD)|Trex Co Inc Total Deposits (Quarterly) (USD)|Trex Co Inc Book Value (Quarterly) (USD)|Trex Co Inc Retained Earnings (Quarterly) (USD)|Trex Co Inc Treasury Stock (Quarterly) (USD)|Trex Co Inc EV to Revenues|Trex Co Inc EV to Earnings|Trex Co Inc EV to Free Cash Flow|Trex Co Inc EV to Assets (Quarterly)|Trex Co Inc PS Ratio|Trex Co Inc PE Ratio|Trex Co Inc Price to Book Value|Trex Co Inc PEG Ratio|Trex Co Inc Debt to Equity Ratio|Trex Co Inc Dividend Yield|Trex Co Inc Shareholder Yield (TTM)|Trex Co Inc Percent of Shares Outstanding Short|Trex Co Inc Total Receivables (Quarterly) (USD)|Trex Co Inc Total Payables (Quarterly) (USD)|Trex Co Inc Total Capital Stock (Quarterly) (USD)|Trex Co Inc Return on Invested Capital|Trex Co Inc Quality Ratio Score|Trex Co Inc Momentum Score|Trex Co Inc Beta (1Y)|Trex Co Inc Sustainable Growth Rate (TTM)|Trex Co Inc Institutional Investor Ownership Percentage|Trex Co Inc Average Diluted Shares Outstanding (Quarterly)|Trex Co Inc Total Employees (Annual)|Trex Co Inc EPS Diluted (Quarterly) (USD)|Trex Co Inc Shares Outstanding|Trex Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Trex Co Inc Ordinary Shares Number (Quarterly)|Trex Co Inc Payout Ratio|Trex Co Inc Quick Ratio (Quarterly)|Trex Co Inc Normalized Diluted EPS (Quarterly) (USD)|Trex Co Inc Stock Buybacks (Quarterly) (USD)|Trex Co Inc Effective Tax Rate (TTM)|Trex Co Inc Return on Equity|Trex Co Inc Net Income (TTM) (USD)|Trex Co Inc Revenue (TTM) (USD)|Trex Co Inc Dividend Per Share (Quarterly) (USD)|Trex Co Inc Revenue (Quarterly) (USD)|Trex Co Inc Gross Profit (Quarterly) (USD)|Trex Co Inc SG&A Expense (Quarterly) (USD)|Trex Co Inc Pre-Tax Income (Quarterly) (USD)|Trex Co Inc Net Income (Quarterly) (USD)|Trex Co Inc Net Interest Income (Quarterly) (USD)|Trex Co Inc Price (USD)|Trex Co Inc Total Return Price (USD)|Trex Co Inc Enterprise Value (USD)|Trex Co Inc 30-Day Average Daily Volume|Trex Co Inc 1 Year Price Returns (Daily)
russ2000_0323|TREX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0323|TREX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0323|TREX||5|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.2666666667|14.0258302583|91.3048780488|14.0258302583|91.3214285714|14.0258302583|14|14.0017793594|13.9922630561|91.3176470588|1.45104185875|91.3048780488|18.9878934625|91.3176470588|91.3176470588|91.3176470588|91.3048780488|91.3048780488|31.0753138075|30.4408163265|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|44.2159090909|91.3114754098|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3111111111|14.0267379679|14.0267379679|14.0017793594|14.0035778175|13.9944029851
russ2000_0323|TREX||6|6|85|85|85|85|85|85|85|85|0|85|85|30|542|82|542|84|542|543|562|517|85|5423|82|413|85|85|85|82|82|239|245|82|0|85|21|85|176|61|85|82|85|85|84|82|82|82|82|0|85|85|85|85|85|45|561|561|562|559|536
russ2000_0323|TREX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0323|TREX|199812|199812|199812|||||||||||||||||||||||||||||||||||217||||||||||||||||||||||||
russ2000_0323|TREX|199903|199903|199903|12.4|3.4|3.1|41.1|9.1|42.2|15.3|26.9||17.6|15.2||||||||||1.6748||||4.7|6|3|||||||112.92||0.06|112.92||112.92||0.5294|0.06|||||||22.4|13.4|4.1|7.5|4.5||||||
russ2000_0323|TREX|199904|199903|199903|||||||||||||||||||11.4283|||0||6.3812|||||||||||||||||||||||||||||||1.7813|1.7813|235.2388||
russ2000_0323|TREX|199905|199903|199903|||||||||||||||||||17.0924|||0||0.0825|||||||||||||||||||||||||||||||2.6641|2.6641|334.9259|112463.3333|
russ2000_0323|TREX|199906|199906|199906|7.4|0.4|2.2|48.1|8.9|19.4|12.3|7.1||45|4|||||5.7309|||17.8442||0.2511|0||0.0071|4.4|3.5||||||||108.728||-0.0088|112.92||112.92||0.3902|-0.0088|-41.1||||||19.8|12.5|6.9|4.4|-1||2.7422|2.7422|343.7479|56016.6667|
russ2000_0323|TREX|199907|199906|199906|||||||||||||||||||8.8611|||0||0.1368|||||||||||||||||||||||||||||||3.4922|3.4922|405.2379|24606.6667|
russ2000_0323|TREX|199908|199906|199906|||||||||||||||||||6.8615|||0||0.1876|||||||||||||||||||||||||||||||2.7266|2.7266|318.7834|31933.3333|
russ2000_0323|TREX|199909|199909|199909|8.1|0.3|3.2|53.5|8.7|21.9|8.2|13.7||48.4|7.3|||||5.4909|||7.528||0.2335|0||0.0378|4.3|3.7|0.1|||||||113.1034||0.0362|112.944||112.944||0.561|0.0362|0||||||19.955|11.455|3.9|6.5|4.1||3|3|349.66|16393.3333|
russ2000_0323|TREX|199910|199909|199909|||||||||||||||||||7.0189|||0||0.3725|||||||||||||||||||||||||||||||3.0313|3.0313|353.3615|13463.3333|
russ2000_0323|TREX|199911|199909|199909|||||||||||||||||||8.0581|||0||0|||||||||||||||||||||||||||||||3.4297|3.4297|398.3627|21483.3333|
russ2000_0323|TREX|199912|199912|199912|11.4||8.7|59.5|8.3|29.9|15.5|14.4||49.4|8.3||5.0816|45.888|-49.3296|4.9765|4.8226|35.6667|7.6465||0.3421|0|0.1412|1.4929|1.3|6.4|0.1|14.4903|2|||-20.1995||113.275|325|0.0063|112.968||112.968|194.186|0.0839|0.0163|-0.1|51.5|21.4464|8.6|77.66||15.505|6.805|3.5|1.6|1||3.2656|3.2656|379.8328|22676.6667|
russ2000_0323|TREX|200001|199912|199912|||||||||||||5.218||-50.6534||4.9578|36.6667|7.8609|||0||1.9346|||||||||||||||||||||||||||||||3.4688|3.4688|408.7578|12806.6667|
russ2000_0323|TREX|200002|199912|199912|||||||||||||4.8316||-46.9025||4.5747|33.8333|7.2534|||0||2.1313|||||||||||||||||||||||||||||||3.2344|3.2344|382.2809|13690|
russ2000_0323|TREX|200003|200003|200003|12.854|1.895|5.219|63.232|8.022|27.784|13.491|14.293||56.503|15.325||6.8325|49.3606|-66.326|6.5338|6.5578|48.5|10.399||0.2196|0|-7.4095|2.1475|4.716|5.823|0.141|18.2119|2|||-12.086||112.9774||0.0625|112.984||112.984|146.9929|0.49|0.0625|-0.045|48.6618|25.7189|11.157|93.324||38.064|19.653|6.51|11.375|7.057||4.4844|4.4844|523.5469|26690|
russ2000_0323|TREX|200004|200003|200003|||||||||||||6.0903||-208.9597||5.9267|51.2987|9.8731|||0||2.2389|||||||1.0516||||||||||||||||||||||||4.9297|4.9297|567.4879|30656.6667|165.5462
russ2000_0323|TREX|200005|200003|200003|||||||||||||5.7139||-196.0447||5.5516|48.0519|9.2514|||0||2.175||||||9|1.4027||||||113.0226||||||||||||||||||4.625|4.625|533.2415|26356.6667|70.6052
russ2000_0323|TREX|200006|200006|200006|12.646||5.945|81.039|7.792|39.451|24.787|14.664||62.693|21.406||7.2183|39.9247|-247.6606|7.1286|7.0426|60.9578|11.7361||0.3442|0|0.3297|1.3171|5.153|9.635|0.141|27.1816|3|9|1.3904|33.2791||113.8229||0.0537|113.0506||113.0506|4.3864|0.2079|0.0537|-0.109|37.7224|34.8059|18.238|109.973||36.449|18.013|7.94|9.81|6.081||6.1641|6.1641|707.1903|41516.6667|110.9551
russ2000_0323|TREX|200007|200006|200006|||||||||||||7.087||-76.4241||6.9056|42.2244|12.0874|||0||1.4205||||||9|1.5201||||||||||||||||||||||||7.1406|7.1406|828.8329|37946.6667|89.823
russ2000_0323|TREX|200008|200006|200006|||||||||||||4.2284||-45.5977||4.0403|24.7047|7.073|||0||1.8672||||||9|0.1665||||||113.0644||||||||||||||||||4.75|4.75|558.6369|92550|43.4286
russ2000_0323|TREX|200009|200009|200009|19.93||12.519|95.688|7.72|55.976|17.287|38.689||67.936|26.602||3.9713|23.9322|-42.826|3.7341|3.7828|23.1299|6.6221||0.5048|0|-1.1437|2.0795|5.696|10.859|0.141|25.3452|2|8|0.6458|33.9274||113.5486||0.0462|113.065||113.065|0|0.3295|0.0462|-0.047|37.9625|33.9274|19.334|115.824||25.806|13.103|4.647|8.38|5.196||3.6328|3.6328|432.3227|56630|22.3958
russ2000_0323|TREX|200010|200009|200009|||||||||||||5.3753||-26.4278||5.0945|30.8333|8.6595|||0||4.2228||||||6|0.9625||||||||||||||||||||||||4.3281|4.3281|523.6535|68546.6667|72.987
russ2000_0323|TREX|200011|200009|200009|||||||||||||2.9809||-14.656||2.6926|16.2963|4.5774|||0||4.0077||||||9|1.9289||||||113.0805||||||||||||||||||2.7344|2.7344|343.4985|104810|-20.362
russ2000_0323|TREX|200012|200012|200012|34.766||23.017|113.635|7.544|87.554|21.07|66.484||69.041|27.57||2.8589|21.626|-14.056|2.6656|2.5702|15.5556|4.3694||0.8893|0|-2.8832|4.3493|10.582|17.082|0.141|21.3445|2|4|2.2198|31.5833||113.3634|403|0.0088|113.0805||113.0805|0|0.5022|0.0088|-0.044|37.7033|31.5833|19.302|116.579||16.26|6.438|4.733|1.419|0.968||3.3828|3.3828|416.8241|44320|-13.1783
russ2000_0323|TREX|200101|200012|200012|||||||||||||4.1896||-10.9249||3.6742|22.0511|6.185|0.2667||0||4.9275||||||5|2.461||||||||||||||||||||||||3.4453|3.4453|450.9966|38760|9.8545
russ2000_0323|TREX|200102|200012|200012|||||||||||||3.4876||-9.0943||2.97|17.8248|4.9996|0.2156||0||5.9281||||||5|2.3226||||||||||||||||||||||||3.025|3.025|403.4675|36630|-3.7635
russ2000_0323|TREX|200103|200103|200103|49.859||21.556|121.915|7.367|103.792|31.111|72.681||75.999|35.225||3.9708|26.1188|-10.3542|2.8909|3.454|20.7299|5.8155|0.2508|1.0705|0|-2.9976|5.5595|27.325|9.679|0.141|18.317|2|6|0.6137|29.9544||113.3765||0.0675|113.1007||113.1007|0|0.8783|0.0675|-0.05|37.7327|29.9544|19.9|120.711||42.196|21.112|6.403|12.35|7.655||3.3363|3.3363|438.7312|34133.3333|-29
russ2000_0323|TREX|200104|200103|200103|||||||||||||3.7542||-6.484||3.0919|18.6525|4.8924|0.2244||0||6.0966||||||5|0.2122||||||||||||||||||||||||3.15|3.15|437.6252|49620|-33.4177
russ2000_0323|TREX|200105|200103|200103|||||||||||||3.9825||-6.8784||3.3199|20.0284|5.255|0.241||0||6.7014||||||3|0.2657||||||113.1382||||||||||||||||||3.6275|3.6275|491.7668|69373.3333|-23.6757
russ2000_0323|TREX|200106|200106|200106|37.224||28.006|130.677|7.19|98.992|86.599|12.393||76.599|35.512||2.8414|24.9829|-4.9075|2.007|2.1749|13.1206|3.4426|0.1579|1.0458|0|-5.0587|8.491|8.303|8.496|0.141|11.1773|2|3|0.2514|20.0217||113.4196||0.0025|113.1626||113.1626|0|0.0959|0.0025|-0.093|37.6172|20.0217|14.106|111.989||27.727|11.667|10.721|0.463|0.287||2.14|2.14|323.4737|91856.6667|-60.5859
russ2000_0323|TREX|200107|200106|200106|||||||||||||3.1405||-5.985||2.4308|19.2|3.5456|||0||8.3785||||||2|0.2692||||||||||||||||||||||||2.4725|2.4725|359.9055|128646.6667|-64.1958
russ2000_0323|TREX|200108|200106|200106|||||||||||||3.3079||-6.304||2.5979|20.52|3.7903|||0||13.1899||||||2|1.2057||||||113.1909||||||||||||||||||2.5625|2.5625|370.1627|72850|-34.5976
russ2000_0323|TREX|200109|200109|200109|38.411||32.002|137.33|7.013|103.837|38.342|65.495||79.417|38.915||3.558|26.7875|-6.7807|1.7999|2.8486|22.5|4.1561||1.0438|0|-5.0702|15.8887|5.308|10.449|0.142|8.6827|2|3|1.4111|16.6846||113.3727||0.03|113.209||113.209|0|0.1384|0.03|-0.07|35.6889|16.6846|12.313|116.051||29.868|13.152|7.478|4.914|3.403||2.3|2.3|340.4501|52640|-27.2727
russ2000_0323|TREX|200110|200109|200109|||||||||||||2.4885||-5.9107||1.7769|16.7241|2.5926|||0||17.2133||||||3|0.9687||||||||||||||||||||||||2.5063|2.5063|366.6271|119833.3333|-65.6637
russ2000_0323|TREX|200111|200109|200109|||||||||||||2.6475||-6.2883||1.9357|18.2184|2.825|||0||14.5772||||||2|0.5232||||||113.2365||||||||||||||||||1.9087|1.9087|299.0372|86443.3333|-29.9448
russ2000_0323|TREX|200112|200112|200112|40.064||33.168|137.223|6.837|102.652|36.848|65.804||81.985|36.62||3.039|39.3259|-7.2182|1.9276|2.3277|21.908|3.3971||1.067|0|-4.0642|14.8701|3.644|9.495|0.142|5.8291|2|3|0.5812|11.8134||113.6873|298|-0.02|113.0805||113.0805|0|0.0989|-0.02|-0.06|31.6259|11.8134|9.05|116.86||17.069|4.85|7.199|-4.491|-2.295||2.3725|2.3725|351.5506|40890|-18.4599
russ2000_0323|TREX|200201|200112|200112|||||||||||||2.8713||-13.439||2.13|27.4219|3.0258|||0||13.0213||||||3|0.328||||||||||||||||||||||||2.375|2.375|356.0412|40716.6667|-34.2389
russ2000_0323|TREX|200202|200112|200112|||||||||||||3.1375||-14.6845||2.397|30.8594|3.4051|||0||11.7873||||||3|0.0085||||||||||||||||||||||||2.5|2.5|370.1762|48803.3333|-17.3986
russ2000_0323|TREX|200203|200203|200203|30.648||14.257|135.786|6.837|85.064|70.461|14.603||88.645|43.038||3.6283|51.3055|-16.9821|2.3082|2.8849|37.1406|4.1048||0.7122|0|-0.1816|10.8598|11.278|8.73|0.143|4.8989|2||0.6113|9.7046||114.986||0.0563|114.2233||114.2233|0|0.1601|0.0563|-0.043|30.4839|9.7046|7.815|126.66||51.996|19.962|7.136|10.356|6.42||2.8125|2.8125|406.028|39930|-15.4093
russ2000_0323|TREX|200204|200203|200203|||||||||||||3.6774||30.116||3.1689|51.2727|4.5421|||0||12.0742||||||2|0.572||||||||||||||||||||||||3.0625|3.0625|412.9459|51510|-0.177
russ2000_0323|TREX|200205|200203|200203|||||||||||||3.5715||29.2492||3.0622|49.5455|4.3909|||0||8.6281||||||5|0.5631||||||114.2696||||||||||||||||||3.4375|3.4375|455.9388|62303.3333|-5.7093
russ2000_0323|TREX|200206|200206|200206|35.069|5.729|9.574|133.448|6.837|82.834|15.057|67.777||94.064|48.67||4.22|38.1079|34.5596|2.8345|3.7083|60|5.3174||0.6231|0|0.968|7.608|15.335|7.67|0.143|8.297|2|4|0.0879|15.6378||115.2344||0.0488|114.2786||114.2786|0|1.399|0.0488|-0.035|33.7562|15.6378|13.158|144.857||45.924|24.248|11.823|9.084|5.63||3.8775|3.8775|506.2174|52656.6667|95.2663
russ2000_0323|TREX|200207|200206|200206|||||||||||||2.6627||14.2736||2.2985|25.3261|3.5384|||0||5.5719||||||10|0.4891||||||114.3044||||||||||||||||||3.1775|3.1775|416.0003|71716.6667|0.6479
russ2000_0323|TREX|200208|200206|200206|||||||||||||3.1821||17.0576||2.8174|31.0435|4.3382|||0||5.9505||||||10|0.6452||||||||||||||||||||||||3.475|3.475|450.0878|47800|39.3171
russ2000_0323|TREX|200209|200209|200209|53.397|29.948|7.885|132.8|6.837|94.716|25.138|69.578||99.84|54.801||3.2748|26.1501|17.5546|2.1352|2.9101|32.0652|4.481||0.5846|0|1.0454|6.1421|12.098|14.192|0.143|9.9983|2|9|0.3395|17.8916||115.3348||0.0537|113.2407||113.2407|0|1.6726|0.0537|-0.165|35.5564|17.8916|15.886|164.511||49.522|24.453|13.546|9.702|6.131||3.5387|3.5387|457.3747|40146.6667|31.1111
russ2000_0323|TREX|200210|200209|200209|||||||||||||2.5699||7.8041||2.4304|25.0991|3.9499|0.9098||0||7.4685||||||10|0.4379||||||114.352||||||||||||||||||3.5625|3.5625|435.799|57583.3333|91.4777
russ2000_0323|TREX|200211|200209|200209|||||||||||||3.0705||9.3241||2.9093|30.045|4.7747|1.0891||0||7.5041||||||10|0.5618||||||||||||||||||||||||4.1063|4.1063|497.9779|73583.3333|110.4101
russ2000_0323|TREX|200212|200212|200212|41.826|14.893|22.429|133.57|6.837|84.781|17.692|67.089||98.775|53.397||3.4241|32.651|10.398|2.9843|3.2644|33.7117|5.3574|1.222|0.5869|0|0.9226|7.7739|0.84|10.056|0.143|10.6336|2|10|0.4224|18.1056||116.2764|449|-0.0125|114.3817||114.3817|0|0.8893|-0.0125|-0.086|37.0894|18.1056|16.777|167.079||19.637|7.937|9.645|-2.474|-1.404||4.3738|4.3738|528.5671|122780|96.3274
russ2000_0323|TREX|200301|200212|200212|||||||||||||3.2786||11.7118||3.0492|30.1709|5.1097|0.3643||0||7.816||||||10|0.4361||||||||||||||||||||||||4.5137|4.5137|559.3664|132350|102.2923
russ2000_0323|TREX|200302|200212|200212|||||||||||||3.1759||11.345||2.9455|29.1453|4.936|0.3519||0||9.2793||||||10|0.4333||||||||||||||||||||||||4.1025|4.1025|512.3269|143146.6667|71.2707
russ2000_0323|TREX|200303|200303|200303|64.18|33.64|12.494|133.75|6.837|91.577|24.259|67.318||114.355|63.494||3.1302|24.3048|11.1818|2.4141|2.8289|27.9915|4.8587|0.338|0.5048|0|0.0738|11.007|13.913|13.641|0.147|12.9212|3|10|0.3628|20.6323||116.9986||0.0862|117.2356||117.2356|0|1.9602|0.0862|-5.315|37.2538|20.6323|20.454|183.761||68.678|29.758|12.559|16.286|10.097||4.2138|4.2138|537.0636|210806.6667|37.8947
russ2000_0323|TREX|200304|200303|200303|||||||||||||3.2667||15.4812||3.1016|27.8865|5.0388|0.1783||0||11.0454||||||10|0.9845||||||||||||||||||||||||4.3362|4.3362|532.4479|116386.6667|45.6296
russ2000_0323|TREX|200305|200303|200303|||||||||||||3.4454||16.3279||3.2759|29.4539|5.3259|0.1884||0||9.1244||||||10|0.9163||||||117.3219||||||||||||||||||4.9538|4.9538|605.2684|120463.3333|48.6932
russ2000_0323|TREX|200306|200306|200306|63.783|21.629|15.981|135.385|6.837|86.506|18.568|67.938||121.197|70.027||3.2435|28.5249|15.3711|2.9331|3.0763|27.6596|5.0015|0.1769|0.4521|0|-0.7353|7.7801|21.947|11.673|0.147|13.0913|3|10|1.138|20.2156||118.0154||0.055|117.4106||117.4106|0|2.3468|0.055|-0.339|36.4848|20.2156|21.357|197.035||59.198|26.898|15.903|10.111|6.533||4.9063|4.9063|609.2068|91346.6667|28.2895
russ2000_0323|TREX|200307|200306|200306|||||||||||||2.9988||39.0678||2.8123|26.0274|4.6016|0.4434||0||8.564||||||8|0.9252||||||117.437||||||||||||||||||4.705|4.705|585.5779|94490|56.9599
russ2000_0323|TREX|200308|200306|200306|||||||||||||2.7386||35.6789||2.5533|23.6301|4.1787|0.4026||0||7.2752||||||8|0.918||||||||||||||||||||||||4.5575|4.5575|568.3801|106330|27.7778
russ2000_0323|TREX|200309|200309|200309|72.841|28.003|27.533|137.633|6.837|92.057|22.55|69.507||126.869|75.149||2.5571|23.7179|-169.219|2.2045|2.4119|22.5|3.5945|0.925|0.4302|0|-1.1392|7.0271|13.088|15.252|0.147|12.0478|2|6|1.3983|18.1343||117.851||0.0437|117.4958||117.4958|0|1.8222|0.0437|-0.26|36.5176|18.1343|20.348|188.737||41.224|19.445|10.457|8.13|5.122||4.3875|4.3875|548.4158|145116.6667|13.5699
russ2000_0323|TREX|200310|200309|200309|||||||||||||2.8084||-185.8526||2.6628|24.8406|3.9684|1.0212||0||8.1984||||||4|1.9393||||||117.5156||||||||||||||||||4.275|4.275|528.8765|192090|29.2122
russ2000_0323|TREX|200311|200309|200309|||||||||||||2.9739||-196.8015||2.8275|26.3768|4.2146|1.0844||0||9.1804||||||5|1.8239||||||||||||||||||||||||4.2675|4.2675|528.0798|127337|12.3457
russ2000_0323|TREX|200312|200312|200312|63.998|8.151|45.95|138.062|6.837|83.249|14.383|68.866||127.206|74.386||3.1217|28.8063|-206.5876|2.8729|2.9751|27.7536|4.4345|1.141|0.4275|0|-0.9675|10.7616|5.829|5.734|0.147|12.0926|2|3|2.9413|17.8356||118.1267|508|-0.0063|117.6178||117.6178|0|0.972|-0.0063|-0.287|37.0928|17.8356|20.989|191.008||21.908|7.661|7.918|-1.162|-0.763||4.7787|4.7787|588.1597|131550|0.0784
russ2000_0323|TREX|200401|200312|200312|||||||||||||3.2054||-53.5661||2.9667|26.9231|4.4498|1.2115||0||12.7681||||||2|3.1213||||||||||||||||||||||||5|5|634.314|124150|5.6241
russ2000_0323|TREX|200402|200312|200312|||||||||||||3.1669||-52.923||2.9282|26.5734|4.392|1.1958||0||15.3821||||||2|3.9154||||||117.6689||||||||||||||||||4.7775|4.7775|608.144|123580|17.3202
russ2000_0323|TREX|200403|200403|200403|87.97|22.516|30.27|136.702|6.837|96.279|27.097|69.182||136.659|83.723||2.8463|26.366|-47.5652|2.2897|2.6061|23.6504|3.9105|1.0643|0.3963|0|-0.0536|18.9129|31.869|7.919|0.147|11.2144|2|2|3.4506|16.15||118.013||0.0788|117.6699||117.6699|0|2.007|0.0788|-0.145|36.6835|16.15|20.229|198.587||76.257|29.983|14.139|14.87|9.337||4|4|516.9006|177816.6667|2.547
russ2000_0323|TREX|200404|200403|200403|||||||||||||3.1635||-61.2429||3.0126|29.6058|4.3655|||0||21.971||||||1|1.6033||||||117.7561||||||||||||||||||4.7363|4.7363|588.9571|221813.3333|2.3984
russ2000_0323|TREX|200405|200403|200403|||||||||||||2.8087||-54.375||2.6549|26.0906|3.85|||0||25.7615|||||||1.6808||||||||||||||||||||||||4.3487|4.3487|543.7348|252766.6667|-13.4316
russ2000_0323|TREX|200406|200406|200406|94.004|38.888|18.73|139.735|6.837|93.878|40.559|53.319||148.75|94.791||2.9713|23.0481|-57.5221|2.3524|2.8178|27.6915|4.0862||0.3626|0|-0.0355|25.9622|31.228|7.019|0.147|13.2778|3|1|1.6856|18.7413||118.1682||0.0938|117.7664||117.7664|0|1.7287|0.0938|-0.262|37.0785|18.7413|24.764|222.796||83.407|36.982|18.528|17.519|11.068||4.74|4.74|589.8069|120246.6667|-5.133
russ2000_0323|TREX|200407|200406|200406|||||||||||||2.5184||30.2023||2.4566|22.0795|3.6709|1.4653||0||28.3382||||||2|0.2818||||||117.9388||||||||||||||||||5.4337|5.4337|654.9662|134253.3333|-0.8195
russ2000_0323|TREX|200408|200406|200406|||||||||||||2.9354||35.2022||2.8702|25.7976|4.2954|1.712||0||22.2434||||||6|0.3574||||||||||||||||||||||||5.3375|5.3375|644.5513|220850|19.7238
russ2000_0323|TREX|200409|200409|200409|103.285|61.857|21.908|143.7|6.837|97.36|35.406|61.954||158.474|101.892||2.9757|24.2149|35.6863|2.5312|2.9106|26.1607|4.3558|1.7361|0.339|0|-0.3932|18.2506|12.752|7.152|0.148|13.803|2|6|-0.1041|19.158||118.8507||0.06|118.4672||118.4672|0|2.1072|0.06|-2.098|36.8121|19.158|26.743|245.922||64.35|24.683|12.947|11.096|7.101||5.925|5.925|713.8404|152750|27.3913
russ2000_0323|TREX|200410|200409|200409|||||||||||||2.4002||17.694||2.4297|22.326|3.7761|0.7165||0||11.7937||||||7|-1.836||||||118.4857||||||||||||||||||5.5062|5.5062|644.173|202990|23.6915
russ2000_0323|TREX|200411|200409|200409|||||||||||||2.7343||20.1563||2.7628|25.3867|4.2944|0.8147||0||11.7691||||||5|-0.7558||||||||||||||||||||||||5.8688|5.8688|687.226|217723.3333|28.1729
russ2000_0323|TREX|200412|200412|200412|118.839|23.925|44.357|158.389|6.837|127.537|40.428|87.109||159.514|101.541||3.0643|30.3046|22.5893|2.9019|3.0923|28.4144|4.8066|0.9119|0.4921|0|-1.0372|10.7819|21.964|16.392|0.148|13.4044|3|7|-0.5028|18.8112||119.7159|615|-0.0013|118.7506||118.7506|0|1.1351|-0.0013|-0.786|36.6951|18.8112|27.487|253.628||29.614|11.187|10.737|-0.065|-0.019||6.65|6.65|779.7929|112793.3333|34.2119
russ2000_0323|TREX|200501|200412|200412|||||||||||||3.1818||72.0605||2.9651|27.4|4.717|0.9329||0||10.3354||||||8|0.0941||||||||||||||||||||||||5.975|5.975|764.1068|141580|35.4261
russ2000_0323|TREX|200502|200412|200412|||||||||||||3.0291||68.601||2.8124|25.9892|4.4742|0.8849||0||8.6449||||||8|0.0036||||||118.7764||||||||||||||||||5.6475|5.6475|725.216|187383.3333|26.3601
russ2000_0323|TREX|200503|200503|200503|124.706|0.362|38.806|170.462|6.837|136.588|49.718|86.87||168.648|109.945||2.8026|27.8956|63.471|2.4268|2.5855|23.8919|4.114|0.8135|0.4801|0|-1.2491|8.4398|68.825|22.016|0.149|12.1436|2|8|0.0087|17.1972||119.3736||0.07|118.9156|-0.743|118.9156|0|1.3916|0.07|0.219|36.3427|17.1972|26.554|267.275||89.904|33.336|19.416|13.164|8.404||5.6787|5.6787|729.0735|205336.6667|35.9164
russ2000_0323|TREX|200504|200503|200503|||||||||||||2.5958||-17.0133||2.2929|23.1404|3.6359|0.7732||0||9.8739||||||9|0.8499||||||119.0954||||||||||||||||||5.1375|5.1375|691.5379|165316.6667|2.0621
russ2000_0323|TREX|200505|200503|200503|||||||||||||2.4204||-15.8634||2.1176|21.3708|3.3579|0.7141||0||11.405||||||5|0.6653||||||||||||||||||||||||4.8187|4.8187|654.5|150946.6667|7.5792
russ2000_0323|TREX|200506|200506|200506|99.73|8.814|47.861|189.838|6.837|131.228|52.935|78.293||167.986|108.931||2.3736|30.6569|-15.5567|1.4828|2.0708|20.8989|3.2837|0.6983|0.4168|0|-1.6429|12.9912|33.384|30.015|0.149|6.3445|2|5|0.823|9.007||118.18||-0.0088|119.0533|0|119.0533|0|0.7972|-0.0088|-0.446|32.1296|9.007|14.472|266.733||82.865|22.873|25.025|-2.872|-1.014||3.1563|3.1563|456.5039|188460|-0.9912
russ2000_0323|TREX|200507|200506|200506|||||||||||||1.631||-10.0419||1.4012|26.1667|2.2253|||0||11.3947||||||2|3.2715||||||||||||||||||||||||3.2175|3.2175|444.262|431363.3333|-32.3822
russ2000_0323|TREX|200508|200506|200506|||||||||||||1.5751||-9.6981||1.3471|25.1562|2.1367|||0||15.1892||||||2|3.5703||||||118.9018||||||||||||||||||3.2|3.2|441.6938|271546.6667|-43.8372
russ2000_0323|TREX|200509|200509|200509|90.512|14.705|51.957|193.268|6.837|119.924|41.261|78.663||173.896|114.096||1.5467|32.8947|-9.5232|1.4035|1.3187|24.625|2.0916||0.4013|0|-1.1995|17.2929|13.648|19.745|0.149|5.3051|2|1|3.5498|7.5653||118.7802||0.0437|119.0959|0|119.0959|0|0.6872|0.0437|-0.104|27.4663|7.5653|12.536|279.754||77.371|24.336|17.093|7.056|5.165||2.905|2.905|406.6177|218040|-46.052
russ2000_0323|TREX|200510|200509|200509|||||||||||||1.3325||-5.9464||1.1348|25.7108|1.8269|||0||20.9997||||||1|3.6386||||||119.1341||||||||||||||||||2.6725|2.6725|373.3638|168840|-52.6304
russ2000_0323|TREX|200511|200509|200509|||||||||||||1.3951||-6.226||1.197|27.1205|1.9277|||0||20.8496||||||1|3.3204||||||||||||||||||||||||2.7788|2.7788|386.1239|200046.6667|-50.7978
russ2000_0323|TREX|200512|200512|200512|84.351|1.395|56.931|191.083|6.837|121.006|44.29|76.716||164.708|104.215||1.5601|217.6217|-6.9624|1.7145|1.3619|30.8554|2.1931||0.4469|0|-1.0622|23.9969|20.564|15.581|0.149|0.932|2|1|2.7236|1.3483||118.995|759|-0.0875|119.1174|0|119.1174|0|0.4958|-0.0875|-0.128|-870.2586|1.3483|2.251|294.133||43.993|-0.309|15.844|-17.116|-10.304||3.3825|3.3825|458.0511|186253.3333|-49.1865
russ2000_0323|TREX|200601|200512|200512|||||||||||||1.51||-11.4941||1.2615|178.4286|2.2582|||0||26.5186||||||2|2.6086||||||||||||||||||||||||3.2612|3.2612|460.6826|224350|-49.0724
russ2000_0323|TREX|200602|200512|200512|||||||||||||1.5629||-11.8964||1.3125|185.6429|2.3526|||0||27.2199||||||1|2.6968||||||119.2738||||||||||||||||||3.13|3.13|445.0485|208976.6667|-42.8917
russ2000_0323|TREX|200603|200603|200603|111.838|1.603|49.648|188.579|6.837|141.399|64.733|76.666||169.541|108.276||1.7809|-264.4993|-13.5555|1.7761|1.5297|216.3571|2.7418||0.4677|0|-0.1089|30.2437|53.941|27.117|0.15|-0.8568|2|1|3.3307|-1.2358||118.8816||0.0338|119.7682|-0.431|119.7682|0|0.858|0.0338|0.321|67.698|-1.2358|-2.088|309.526||105.297|25.175|17.765|6.468|4.065||3.7188|3.7188|515.7604|200650|-33.37
russ2000_0323|TREX|200604|200603|200603|||||||||||||1.5603||-65.3884||1.2977||2.3904|||0||27.9062||||||2|3.4277||||||||||||||||||||||||3.49|3.49|495.684|251380|-34.7868
russ2000_0323|TREX|200605|200603|200603|||||||||||||1.5147||-63.4754||1.2589||2.307|||0||27.1162||||||2|3.4856||||||119.1581||||||||||||||||||3.4213|3.4213|485.3626|227633.3333|-31.7568
russ2000_0323|TREX|200606|200606|200606|102.713|7.552|51.387|188.039|6.837|123.724|55.822|67.902||177.537|115.335||1.4439|68.4181|-60.511|1.4571|1.1884||2.1779||0.3438|0|1.0274|27.8049|38.173|20.856|0.15|2.6569|2|2|3.1234|3.7579||119.3024||0.0625|119.1174|0|119.1174|0|0.8191|0.0625|-0.117|16.8265|3.7579|6.416|348.115||121.454|35.799|23.589|11.306|7.49||3.165|3.165|454.8284|162013.3333|-33.8581
russ2000_0323|TREX|200607|200606|200606|||||||||||||1.24||158.0647||1.0853|60.4762|2.1302|||0||25.977||||||4|2.782||||||119.2373||||||||||||||||||3.0412|3.0412|415.7428|162373.3333|1.1146
russ2000_0323|TREX|200608|200606|200606|||||||||||||1.3101||166.9908||1.154|64.3095|2.2676|||0||28.7087||||||4|1.648||||||||||||||||||||||||3.3838|3.3838|456.9462|210130|11.8426
russ2000_0323|TREX|200609|200609|200609|109.463|2.235|77.97|190.628|6.837|128.024|57.852|70.172||182.451|119.894||1.2356|72.6739|157.4946|1.3646|1.0797|60.1667|2.1215||0.3506|0|0.3267|28.3353|23.231|23.908|0.15|2.3976|2|6|0.9994|3.3578||119.3692||0.0387|119.8526|0|119.8526|0|0.4402|0.0387|-0.104|26.3517|3.3578|5.83|348.842||78.098|22.982|15.419|7.258|4.579||3.1362|3.1362|427.435|166940|6.8951
russ2000_0323|TREX|200610|200609|200609|||||||||||||1.2631||-64.5594||1.0796|66.5526|2.0766|||0||26.4631||||||5|0.3933||||||119.2782||||||||||||||||||3.3025|3.3025|455.6503|154303.3333|18.5098
russ2000_0323|TREX|200611|200609|200609|||||||||||||1.154||-58.9848||0.9759|60.1579|1.8681|||0||24.8697||||||7|-0.6094||||||||||||||||||||||||2.7287|2.7287|387.2144|254763.3333|1.5549
russ2000_0323|TREX|200612|200612|200612|143.107|0.672|111.434|198.525|6.837|182.902|113.548|69.354||169.415|106.558||1.1403|190.0742|-58.2858|1.264|0.9622|59.3158|1.842||0.6176|0|-2.0348|26.6888|24.62|40.248|0.149|0.9401|2|4|0.2794|1.3564||118.7715|909|-0.1163|119.3111|-0.004|119.3111|0|0.2227|-0.1163|-0.076|23.2055|1.3564|2.343|336.956||32.107|-4.636|16.485|-21.981|-13.791||2.8388|2.8388|400.335|158126.6667|-11.9875
russ2000_0323|TREX|200701|200612|200612|||||||||||||1.493||-15.8494||1.1821|178.4|2.3557|24.976||0||28.0706||||||2|1.0843||||||||||||||||||||||||3.1125|3.1125|475.3208|135963.3333|7.1257
russ2000_0323|TREX|200702|200612|200612|||||||||||||1.3894||-14.7499||1.0788|162.8|2.1497|24.192||0||29.23||||||5|1.6939||||||||||||||||||||||||3.2125|3.2125|487.2519|127137.0667|-6.0408
russ2000_0323|TREX|200703|200703|200703|173.268|0.886|90.782|204.16|6.837|217.269|146.487|70.782||170.872|107.547||1.2899|230.9731|-13.6934|1.1919|0.9674|146|1.9518|20.0947|0.8112|0|-4.0104|32.1987|75.759|37.453|0.151|0.7602|2|3|1.4592|1.1514||119.1908||0.0313|120.7276|-0.377|120.7276|0|0.5232|0.0313|0.269|19.2013|1.1514|2.003|347.572||115.913|24.629|17.039|5.896|3.725||3.0812|3.0812|476.1495|153873.8|-27.6989
russ2000_0323|TREX|200704|200703|200703|||||||||||||1.3098||-7.6778||0.9016|161.8462|1.8582|||0||34.3183||||||2|0.9428||||||||||||||||||||||||2.6263|2.6263|454.7919|191440|-22.2756
russ2000_0323|TREX|200705|200703|200703|||||||||||||1.3124||-7.693||0.9042|162.3077|1.8635|||0||36.5623||||||2|0.4935||||||||||||||||||||||||2.73|2.73|467.3173|206196.6667|-19.6497
russ2000_0323|TREX|200706|200706|200706|138.277|5.937|79.676|205.361|6.837|183.685|44.552|139.133||174.453|110.135||1.2238|-141.9068|-7.1738|1.1487|0.8168|146.6154|1.6833||0.6935|0|-2.8099|38.7313|45.964|24.048|0.151|-1.0627|2|2|0.2758|-1.6571||119.3332||0.0213|120.7681|0|120.7681|0|1.165|0.0213|-0.077|42.5827|-1.6571|-2.899|344.897||118.779|29.164|22.86|3.778|2.588||2.5162|2.5162|441.5118|234646.6667|-23.1142
russ2000_0323|TREX|200707|200706|200706|||||||||||||1.1193||-6.7095||0.7752||1.5533|||0||39.982||||||2|1.25||||||||||||||||||||||||2.2175|2.2175|382.8563|181090|-29.3307
russ2000_0323|TREX|200708|200706|200706|||||||||||||0.9363||-5.6128||0.5947||1.1916|||0||38.1421||||||1|1.2109||||||||||||||||||||||||1.81|1.81|333.6433|216053.3333|-49.0189
russ2000_0323|TREX|200709|200709|200709|142.143|19.746|73.643|203.166|6.837|224.38|90.237|134.143||134.571|68.908||0.7954|-5.772|-4.7679|0.7832|0.4556||0.9129||0.9899|0|-8.5822|39.9166|34.665|16.297|0.151|-17.4797|1|1|0.7671|-29.2782||119.1401||-0.3463|120.6139|0|120.6139|0|0.603|-0.3463|-0.067|35.9667|-29.2782|-48.705|330.77||63.971|-9.66|52.074|-63.755|-41.227||1.4425|1.4425|289.261|162966.6667|-58.2509
russ2000_0323|TREX|200710|200709|200709|||||||||||||0.7897||-5.4424||0.4411||1.0979|||0||40.6089||||||1|0.3123||||||||||||||||||||||||1.3313|1.3313|274.0373|153276.6667|-61.2495
russ2000_0323|TREX|200711|200709|200709|||||||||||||0.6298||-4.3398||0.2435||0.6061|||0||37.1426||||||1|2.0343||||||||||||||||||||||||0.6763|0.6763|204.9858|206995.7667|-76.427
russ2000_0323|TREX|200712|200712|200712|120.223|0.066|92.569|193.944|6.837|234.699|63.641|171.058||94.027|27.91||0.7223|-3.4404|-4.9775|0.7945|0.4002||0.996||1.4137|0|-10.6894|34.5248|8.964|19.776|0.151|-27.63|1|1|1.4687|-51.0616||119.1987|756|-0.3438|120.6139|0|120.6139|0|0.1419|-0.3438|-0.048|14.7152|-51.0616|-75.912|328.952||30.289|-4.71|27.465|-34.929|-40.998||1.1113|1.1113|249.9145|243594.7|-60.6637
russ2000_0323|TREX|200801|200712|200712|||||||||||||0.7811||-10.197||0.3556||1.2587|||0||34.0643||||||1|0.5376||||||||||||||||||||||||0.9812|0.9812|259.5066|202579.7333|-67.2917
russ2000_0323|TREX|200802|200712|200712|||||||||||||0.7614||-9.9397||0.3475||1.2298|||0||33.3556||||||1|0.4386||||||||||||||||||||||||0.9587|0.9587|247.4452|133575.9333|-70.409
russ2000_0323|TREX|200803|200803|200803|150.395|0.066|66.092|190.504|6.837|253.18|89.451|163.729||103.058|36.813||0.7698|-3.8724|-10.0497|0.7689|0.3153||1.1236||1.4982|0|-8.4726|34.0936|65.601|21.995|0.153|-26.0597|1|1|0.4872|-52.2415||119.6467||0.075|121.39|-0.074|121.39|0|0.7341|0.075|0.014|17.6719|-52.2415|-70.733|332.568||119.529|32.864|20.896|8.99|8.904||0.87|0.87|237.4453|142992.0333|-70.6947
russ2000_0323|TREX|200804|200803|200803|||||||||||||0.8414||-22.822||0.3996||1.3119|||0||32.498||||||2|1.3078||||||121.4624||||||||||||||||||1.1138|1.1138|292.4975|159690.1|-55.6716
russ2000_0323|TREX|200805|200803|200803|||||||||||||1.0822||-29.354||0.601||1.9741|||0||30.2477||||||2|1.7697||||||||||||||||||||||||1.675|1.675|349.2812|232977.5|-38.0204
russ2000_0323|TREX|200806|200806|200806|130.746|17.675|56.151|186.014|6.837|220.141|53.47|166.671||111.85|44.702||0.9886|-4.5053|-26.8155|0.888|0.4709||1.5469||1.1832|0|0.6095|30.4646|37.757|14.898|0.154|-25.3257|1|2|0.8641|-52.9428||120.3595||0.065|122.8551|0|122.8551|0|1.0367|0.065|-0.057|19.9978|-52.9428|-65.433|308.787||94.998|28.117|18.33|7.905|7.888||1.3125|1.3125|319.5229|231703.3667|-46.9697
russ2000_0323|TREX|200807|200806|200806|||||||||||||0.8692||204.7173||0.5136||1.4567|-0.0011||0||28.382||||||3|0.7447||||||122.8551||||||||||||||||||1.3262|1.3262|283.7413|179258.7333|-40.6931
russ2000_0323|TREX|200808|200806|200806|||||||||||||1.2834||302.2939||0.8607||2.4412|-0.002||0||22.5639||||||4|1.1627||||||||||||||||||||||||2.2225|2.2225|386.1718|281681.5|16.1332
russ2000_0323|TREX|200809|200809|200809|132.775|42.757|49.052|181.315|6.837|209.473|44.692|164.781||119.323|51.419||1.1105|-20.9673|14.6996|1.1153|0.8248||2.3249||1.1066|0|-0.8527|23.8238|21.709|10.766|0.153|-7.0082|2|10|1.8668|-15.5367||122.0294||0.055|122.5476|0|122.5476|0|1.4425|0.055|-0.065|-50.3137|-15.5367|-17.489|330.195||85.379|23.552|15.112|6.399|6.717||2.2637|2.2637|393.2359|279587.8|62.8597
russ2000_0323|TREX|200810|200809|200809|||||||||||||0.8577||11.353||0.5766||1.6253|||0||20.4335||||||10|1.6563||||||122.5476||||||||||||||||||1.5825|1.5825|304.8106|265478.0667|28.5279
russ2000_0323|TREX|200811|200809|200809|||||||||||||0.8688||11.5004||0.5875||1.6561|||0||18.5267||||||10|1.7522||||||||||||||||||||||||1.6125|1.6125|298.8364|238023.4|105.0874
russ2000_0323|TREX|200812|200812|200812|116.354|23.189|69.397|176.336|6.837|169.256|51.269|117.987||137.828|45.942||0.9579|43.8607|12.6794|1.0761|0.675||1.9026||0.7364|0|2.5456|17.4667|16.109|15.427|0.153|3.0895|3|10|1.7408|6.6545||121.6429|600|-0.1338||0|122.5476|0|0.7665|-0.1338|0.182|-11.0554|6.6545|7.534|329.195||29.289|4.491|12.62|-16.51|-15.975||1.8525|1.8525|319.6695|186842.2667|78.125
russ2000_0323|TREX|200901|200812|200812|||||||||||||0.9405||12.2726||0.6933|30.8163|1.6782|||0||17.3794||||||10|1.805||||||||||||||||||||||||1.8875|1.8875|330.2935|190135.5667|83.4751
russ2000_0323|TREX|200902|200812|200812|||||||||||||0.9061||11.8233||0.6593|29.3061|1.596|||0||16.8619||||||10|2.2792||||||120.6139||||||||||||||||||1.795|1.795|284.185|190104|89.6962
russ2000_0323|TREX|200903|200903|200903|107.401|19.548|61.135|172.521|6.837|156.507|37.713|118.794||137.169|44.726||0.606|-44.7497|4.6976|0.6836|0.4163|16.0612|0.8564||0.7496|0|5.5235|14.8832|20.189|13.892|0.154|-1.8202|2|10|1.3549|-3.6817||120.091||-0.0262|123.1727|-0.407|122.8598|0|1.0537|-0.0262|0.407|17.5671|-3.6817|-4.486|277.316||67.65|16.754|16.55|-3.236|-3.116|-3.44|0.9537|0.9537|199.4761|309976.1333|-3.1726
russ2000_0323|TREX|200904|200903|200903|||||||||||||0.836||5.5839||0.5505||1.1326|||0||15.1385||||||9|1.7559||||||||||||||||||||||||1.2612|1.2612|231.8481|282347.5333|21.7129
russ2000_0323|TREX|200905|200903|200903|||||||||||||0.8975||5.8566||0.5914||1.2175|||0||15.518||||||10|1.4943||||||123.2498||||||||||||||||||1.355|1.355|248.8879|211418.6667|-19.9409
russ2000_0323|TREX|200906|200906|200906|130.546|46.367|40.078|168.712|6.837|169.284|55.117|114.167||143.599|50.204||1.0208|-52.6624|6.4694|0.8409|0.6841||1.4084||0.7252|0|5.2307|14.0565|38.003|21.444|0.154|-2.0432|3|9|1.6237|-3.8444||120.8601||0.0612|122.8598|-0.164|122.8598|0|1.5307|0.0612|0.164|14.6129|-3.8444|-4.996|273.773||91.455|28.562|17.423|7.496|7.378|-3.643|1.5675|1.5675|283.0897|156684.4333|12.0643
russ2000_0323|TREX|200907|200906|200906|||||||||||||1.0665||9.4257||0.822||1.5892|||0||13.0723||||||10|1.6228||||||||||||||||||||||||1.8575|1.8575|291.9735|151246.8667|48.4515
russ2000_0323|TREX|200908|200906|200906|||||||||||||1.2776||10.6058||0.9498||1.8386|||0||12.518||||||8|1.6463||||||123.014||||||||||||||||||2.1463|2.1463|349.7765|177404.2667|-6.3795
russ2000_0323|TREX|200909|200909|200909|97.301|39.791|37.676|140.425|6.837|128.091|40.188|87.903||122.303|27.742||1.2787|-9.3885|11.1988|1.2814|1.0145||1.9639||0.6589|0|3.965|14.0212|15.162|10.239|0.154|-14.4651|3|8|1.6524|-25.8814||120.6564||-0.1862|123.1041|0|123.1041|0|1.3674|0.0047|0|2.1138|-25.8814|-34.175|250.343||61.949|18.482|13.964|-22.663|-22.462|-3.93|2.2925|2.2925|350.084|161018.2|6.2572
russ2000_0323|TREX|200910|200909|200909|||||||||||||1.2853||13.5457||1.0919||2.2773|-0.0867||0||14.8182||||||6|2.2401||||||123.1041||||||||||||||||||2.2625|2.2625|321.7741|119134.9667|40.2014
russ2000_0323|TREX|200911|200909|200909|||||||||||||1.4372||14.1071||1.1437||2.3855|-0.0908||0||16.1003||||||4|2.2173||||||||||||||||||||||||2.37|2.37|359.7825|161729.2|50.7154
russ2000_0323|TREX|200912|200912|200912|94.655|19.514|30.104|137.027|6.837|134.345|45.441|88.904||110.198|14.112||1.3468|-21.3082|14.2768|1.4699|1.1594||2.4182|-0.092|0.7004|0|3.8251|15.1075|39.204|16.514|0.154|-7.5489|4|5|2.2608|-12.9543||120.8081|520|0.0112|123.1767|-0.001|123.1767|0|1.2922|0.0112|0.001|25.6217|-12.9543|-16.869|272.286||51.232|16.73|17.32|-4.277|1.331|-3.687|2.4025|2.4025|337.1621|163011.7|21.1854
russ2000_0323|TREX|201001|200912|200912|||||||||||||1.129||12.4654||1.0542||2.6603|||0||15.0605||||||5|2.7559||||||||||||||||||||||||2.38|2.38|307.4058|115184.3|12.7294
russ2000_0323|TREX|201002|200912|200912|||||||||||||1.2197||11.7542||0.9822||2.4787|||0||14.7846||||||2|2.2461||||||123.618||||||||||||||||||2.2175|2.2175|332.097|101634.2667|22.4293
russ2000_0323|TREX|201003|201003|201003|131.93|5.615|52.031|134.445|6.837|157.451|71.303|86.148||121.164|24.851||1.42|-22.3465|13.7216|1.5448|1.1771||2.9811||0.8831|0|-0.0763|13.9381|72.232|21.458|0.154|-8.7064|4|8|3.2694|-15.1797||121.1413||-0.045|123.6399|-0.684|123.6399|0|1.0918|-0.045|0.684|23.2201|-15.1797|-19.261|270.976||66.34|15.214|17.053|-5.642|-5.508|-3.803|2.6575|2.6575|386.6434|136014.3333|169.6315
russ2000_0323|TREX|201004|201003|201003|||||||||||||1.7458||-45.5353||1.2757||2.9184|-0.0607||0||13.9614||||||9|2.438||||||123.6517||||||||||||||||||2.86|2.86|473.0714|85379.4667|154.3005
russ2000_0323|TREX|201005|201003|201003|||||||||||||1.7705||-45.4923||1.274||2.9149|-0.0606||0||15.0798|||||||2.1755||||||||||||||||||||||||2.8563|2.8563|479.7532|168840.0667|119.6279
russ2000_0323|TREX|201006|201006|201006|129.018|22.258|50.907|130.825|6.837|141.933|47.322|94.611||127.268|30.479||1.247|-16.8257|-42.7543|1.3665|1.1753||2.6891|-0.0559|0.6349|0|1.7966|16.8978|54.01|17.07|0.155|-10.1766|4|9|2.335|-17.5043||127.0439||0.0375|123.1767|-0.47|123.1767|0|1.6117|0.0375|0.47|21.3723|-17.5043|-21.864|295.02||115.499|29.871|21.228|4.775|4.775|-3.868|2.635|2.635|367.8765|204809.9|66.1527
russ2000_0323|TREX|201007|201006|201006|||||||||||||1.3305||48.3859||1.099||2.5636|-0.0458||0||15.8259||||||8|2.0325||||||||||||||||||||||||2.6488|2.6488|392.5118|177070.5|40.8525
russ2000_0323|TREX|201008|201006|201006|||||||||||||1.2136||46.3201||1.0399||2.4345|-0.0433||0||14.4082||||||8|1.9317||||||123.6249||||||||||||||||||2.5063|2.5063|358.0303|150565.7|1.8957
russ2000_0323|TREX|201009|201009|201009|115.309|43.15|57.228|127.834|6.837|132.526|39.196|93.33||119.652|21.753||1.1963|-40.6672|43.9107|1.3261|0.9756||2.2839|-0.0406|0.692|0|1.8406|14.9789|13.106|11.243|0.155|-3.9958|4|5|1.4929|-6.8458||121.6525||-0.0725|123.6531|-0.002|123.6531|0|1.4352|-0.0725|0.002|40.8247|-6.8458|-8.223|293.65||60.579|9.179|14.024|-8.752|-8.821|-3.907|2.3512|2.3512|352.9308|148628.1|-1.6833
russ2000_0323|TREX|201010|201009|201009|||||||||||||1.0867||31.4132||0.9524||2.3562|||0||14.092||||||5|1.3143||||||||||||||||||||||||2.28|2.28|319.104|192831.9|-0.7119
russ2000_0323|TREX|201011|201009|201009|||||||||||||1.0735||30.7944||0.931||2.3033|||0||13.1271||||||5|1.2278||||||123.6541||||||||||||||||||2.2287|2.2287|315.2421|196331.1667|-12.3493
russ2000_0323|TREX|201012|201012|201012|112.236|27.27|29.021|126.857|6.837|144.893|46.179|98.714||102.922|4.046||1.4199|-42.5081|39.5669|1.7266|1.2343||3.0538||0.8238|0|0.0671|13.9711|53.402|15.107|0.155|-4.9647|4|4|1.558|-8.6596||121.6741|550|-0.0037|123.664|0.067|123.664|0|1.7469|-0.0037|-0.067|1.6704|-8.6596|-10.066|317.69||75.272|18.552|15.459|-0.618|-0.512|-3.711|2.955|2.955|416.9476|128605.7667|26.5836
russ2000_0323|TREX|201101|201012|201012|||||||||||||1.3712||49.0735||1.2058||3.7458|||0||14.815||||||7|1.2616||||||||||||||||||||||||3.1175|3.1175|435.6157|133219.4333|47.6572
russ2000_0323|TREX|201102|201012|201012|||||||||||||1.4179||50.8713||1.2566||3.9035|||0||16.7031||||||8|1.2793||||||123.9059||||||||||||||||||3.2487|3.2487|450.4496|101874.7667|42.9054
russ2000_0323|TREX|201103|201103|201103|107.184|12.014|39.606|124.48|6.837|132.174|121.428|10.746||107.905|9.103||1.7456|1162.222|61.9949|2.4157|1.5612||4.8792||0.7837|0|0.162|14.8538|53.032|17.232|0.156|0.2449|4|8|1.2976|0.431||134.5903||0.0375|124.4387|-1.894|124.4387|0|0.5357|0.0375|1.894|122.8271|0.431|0.499|320.356||69.006|23.029|16.657|2.409|5.057|-3.963|4.0362|4.0362|554.5581|222663.6|50.6341
russ2000_0323|TREX|201104|201103|201103|||||||||||||1.8428||15.1775||1.6206||4.7453|||0||16.6121||||||9|1.2523||||||124.5087||||||||||||||||||4.1125|4.1125|590.3506|154659.1|37.8378
russ2000_0323|TREX|201105|201103|201103|||||||||||||1.6674||13.1976||1.3792||4.0386|||0||17.249||||||8|1.3961||||||||||||||||||||||||3.5|3.5|534.166|122142.3333|18.3415
russ2000_0323|TREX|201106|201106|201106|109.306|19.416|39.036|122.509|10.562|133.529|122.382|11.147||110.101|11.209||1.4046|-206.9015|12.5995|1.8429|1.3063||3.8251||0.7892|0|1.8331|19.9841|47.044|15.011|0.156|-1.0985|5|7|1.6025|-1.9107||137.2254||0.015|124.6749|-1.143|124.6749|0|0.5431|0.015|1.143|54.7256|-1.9107|-2.17|283.262||78.405|23.542|17.364|2.168|2.106|-4.01|3.315|3.315|449.967|144639.7|21.8517
russ2000_0323|TREX|201107|201106|201106|||||||||||||1.3754||115.5241||1.2065||3.005|||0||19.4449||||||6|1.8788||||||124.6798||||||||||||||||||2.6538|2.6538|389.6124|216396.2333|-3.6883
russ2000_0323|TREX|201108|201106|201106|||||||||||||1.1966||100.431||1.0167||2.5324|||0||19.5577||||||3|2.026||||||||||||||||||||||||2.2363|2.2363|338.9613|257663.3|-12.2807
russ2000_0323|TREX|201109|201109|201109|100.687|50.216|32.993|119.169|10.56|121.12|111.545|9.575||110.249|10.713||1.2021|46.1464|99.4366|1.2276|1.0042||2.5012||0.7643|0|0.9238|19.7071|14.659|9.954|0.156|3.1592|5|3|2.8479|5.587||123.4195||-0.0037|124.7572|-0.031|124.7572|0|0.5816|-0.0037|0.031|-78.6647|5.587|6.155|290.599||67.916|17.272|12.991|-0.514|-0.496|-4.795|2.2088|2.2088|340.5198|211232.7667|-10.3412
russ2000_0323|TREX|201110|201109|201109|||||||||||||0.9865||15.1502||0.9144|45|2.3268|||0||14.8598||||||4|2.4622||||||124.7586||||||||||||||||||2.0562|2.0562|286.6823|220601.7667|-11.3385
russ2000_0323|TREX|201111|201109|201109|||||||||||||1.3155||18.8499||1.1673|62.0278|2.9705|||0||16.5574||||||5|2.3932||||||||||||||||||||||||2.625|2.625|382.2814|250716.6|18.452
russ2000_0323|TREX|201112|201112|201112|102.054|4.526|28.896|115.212|10.558|135.591|120.628|14.963||92.499|-7.542||1.3488|-37.9137|20.4923|1.9262|1.2796|63.75|3.2562||0.9343|0|0.6621|16.9066|29.514|11.892|0.156|-6.0951|4|9|2.0395|-11.0641||123.4754|550|-0.1475|124.8171|-0.024|124.8171|0|0.2822|-0.1475|0.024|18.3541|-11.0641|-11.588|266.788||51.461|-1.053|13.608|-18.256|-18.255|-3.595|2.8775|2.8775|391.9502|150023.8|-4.5883
russ2000_0323|TREX|201201|201112|201112|||||||||||||1.7714||17.7518||1.508||4.1865|-1.7542||0||15.8181||||||6|2.0856||||||||||||||||||||||||3.1025|3.1025|472.5765|112004.3667|1.4309
russ2000_0323|TREX|201202|201112|201112|||||||||||||1.8355||19.2861||1.6624||4.6249|-1.9337||0||16.7686||||||7|1.8275||||||125.0862||||||||||||||||||3.42|3.42|489.68|135237.1|6.5037
russ2000_0323|TREX|201203|201203|201203|153.886|4.831|18.665|112.214|10.556|173.189|159.379|13.81||104.436|4.769||2.1008|-144.014|22.2849|2.2482|1.9686||5.4816|-2.3111|1.205|0|-1.0918|19.7788|103.709|11.908|0.157|-2.1819|4|5|1.9932|-4.1261||133.7439||0.0925|125.4707|-1.522|125.4707|0|0.681|0.0925|1.522|-3.3135|-4.1261|-4.334|293.882||96.1|35.419|18.601|12.407|12.311|-4.411|4.05|4.05|560.4622|193591.0333|-1.8401
russ2000_0323|TREX|201204|201203|201203|||||||||||||2.0827||-71.745||1.7071||4.6599|-0.0264||0||18.2778||||||6|2.0503||||||125.5899||||||||||||||||||3.875|3.875|612.08|247994.1667|-5.6394
russ2000_0323|TREX|201205|201203|201203|||||||||||||1.9449||-66.6294||1.5551||4.245|-0.0237||0||17.8394||||||7|1.9698||||||||||||||||||||||||3.53|3.53|571.5728|232711.4|-4.7775
russ2000_0323|TREX|201206|201206|201206|160.993|50.571|13.438|109.83|10.554|170.063|157.403|12.66||112.519|13.108||1.9657|284.1465|-73.1721|1.9095|1.7495||4.7756|-0.0261|1.0387|0|-0.7655|16.461|49.449|13.584|0.157|0.9218|5|8|1.7856|1.7922||137.6814||0.06|125.8332|-1.262|125.8332|0|0.6354|0.06|1.262|7.9049|1.7922|1.899|309.756||94.279|33.59|20.866|8.425|8.339|-4.299|3.9712|3.9712|577.6953|303021.4|19.3163
russ2000_0323|TREX|201207|201206|201206|||||||||||||1.682||8.0992||1.3324|2707|3.8039|||0||11.6994||||||9|1.6368||||||134.382||||||||||||||||||3.185|3.185|521.0191|219557.6333|22.695
russ2000_0323|TREX|201208|201206|201206|||||||||||||1.7742||9.3653||1.5729|2877|4.4906|||0||9.7512||||||9|1.5344||||||||||||||||||||||||3.76|3.76|549.5753|184112.1333|71.9042
russ2000_0323|TREX|201209|201209|201209|46.257|2.5|8.601|106.512|10.552|66.218|38.999|27.219||98.207|-1.203||2.0416|-48.4369|10.2845|3.5106|1.7476|3424|4.9892||0.0204|0|3.598|9.5346|33.476|9.704|0.169|-6.3842|4|10|1.316|-11.5049||133.4173||-0.1075|135.4567|-1.001|135.4567|0|0.9225|-0.1075|1.001|-5.7691|-11.5049|-11.917|312.659||70.819|2.146|15.836|-13.843|-14.312|-0.153|4.1775|4.1775|632.3882|189817.6333|82.4324
russ2000_0323|TREX|201210|201209|201209|||||||||||||1.8912||12.7186||1.8318||5.983|||0||12.2078||||||10|1.5914||||||135.5035||||||||||||||||||4.3362|4.3362|591.3115|235717.2667|117.2327
russ2000_0323|TREX|201211|201209|201209|||||||||||||2.1724||14.3662||2.0689||6.7574|||0||11.8436||||||10|1.7682||||||||||||||||||||||||4.8975|4.8975|679.2194|308346.2333|90.2007
russ2000_0323|TREX|201212|201212|201212|52.637|2.159|17.521|104.425|10.55|74.629|42.479|32.15||93.986|-4.822|0|1.9887|233.9615|14.3882|3.7727|2.0721|265.9286|6.7678||0.0532|0|3.3752|8.8539|26.977|11.161|0.17|1.6227|6|10|1.8108|2.7101||137.7944|550|-0.0275|136.0839|-1.737|136.0839|0|0.6859|-0.0275|1.737|27.085|2.7101|2.719|307.353||46.155|13.426|16.603|-3.26|-3.619|-0.083|4.905|4.905|621.7998|236829.0333|58.5303
russ2000_0323|TREX|201301|201212|201212|||||||||||||2.2695||13.6718||2.3343|304.7143|7.6577|||0||7.3551||||||10|1.9365||||||||||||||||||||||||5.2888|5.2888|697.5493|275127.2|68.3998
russ2000_0323|TREX|201302|201212|201212|||||||||||||2.6572||15.3142||2.6097|319.2143|8.5812|||0||9.5892||||||10|2.0349||||||136.4081||||||||||||||||||5.9125|5.9125|816.6858|243278.5667|69.7979
russ2000_0323|TREX|201303|201303|201303|140.01|1.902|15.034|102.246|10.548|136.742|105.886|30.856||117.032|16.747||2.853|76.3747|16.0913|3.6045|2.7211|367.3571|9.0182||0.6152|0|1.0515|9.3117|117.899|13.035|0.172|7.0627|5||1.6565|11.3811||138.2436||0.1563|137.3959|-1.996|137.3959|0|1.1314|0.1563|1.996|8.4957|11.3811|11.977|319.133||107.88|41.86|19.842|21.767|21.569|-0.251|6.165|6.165|876.8911|289260.7|64.2904
russ2000_0323|TREX|201304|201303|201303|||||||||||||2.686||29.4417||2.6783|74.1077|7.3406|||0||9.7184||||||9|1.5864||||||137.4807||||||||||||||||||6.2488|6.2488|857.2048|171544.7667|48.3232
russ2000_0323|TREX|201305|201303|201303|||||||||||||3.2169||32.6816||2.9971|87.3231|8.2143|||0||8.3037||||||9|1.3268||||||||||||||||||||||||6.9925|6.9925|1026.62|183197.0333|93.8328
russ2000_0323|TREX|201306|201306|201306|87.878|15.583|14.963|100.955|10.546|69.768|42.546|27.222||130.806|29.971||2.8222|47.5804|32.9103|4|3.0196|83.3231|8.276||0|0|3.7977|9.0358|51.768|15.02|0.172|11.265|6|10|2.7883|15.2583||139.1382||0.095|137.7779|-1.157|137.7779|0|1.583|0.095|1.157|6.2389|15.2583|16.862|323.405||98.551|36.922|23.392|13.32|13.224|-0.21|7.045|7.045|900.6533|170433.9|67.1708
russ2000_0323|TREX|201307|201306|201306|||||||||||||2.5||21.1192||2.5095|51.0968|6.2336|0.0058||0||7.9764||||||9|1.7164||||||137.7927||||||||||||||||||5.9175|5.9175|808.5011|251840.2667|78.6849
russ2000_0323|TREX|201308|201306|201306|||||||||||||2.3527||19.9549||2.3738|49.1935|5.8965|0.0053||0||6.9893||||||10|1.8056||||||||||||||||||||||||5.5975|5.5975|760.8789|185785.7|58.5332
russ2000_0323|TREX|201309|201309|201309|61.405|19.583|11.177|100.425|10.544|79.644|38.724|40.92||93.811|14.673|25|2.4736|50.7996|21.192|4.6496|2.518|50.3978|6.2546|0.0054|0|0|6.4833|6.1726|25.03|6.673|0.172|12.9528|6|9|1.8439|14.8696||134.6408||-0.1125|133.4266|-25.292|133.4266|0|1.1521|-0.1125|25.292|3.9739|14.8696|15.876|324.835||72.249|0.151|15.375|-15.294|-15.298|-0.07|5.9375|5.9375|799.9775|205843.1333|37.9525
russ2000_0323|TREX|201310|201309|201309|||||||||||||3.4617||20.0824||2.788|58.3483|9.3732|||0||6.7768||||||8|3.3106||||||133.4561||||||||||||||||||6.5888|6.5888|1124.4694|180660|100.9731
russ2000_0323|TREX|201311|201309|201309|||||||||||||3.6635||26.0288||3.5952|77.191|12.0868|||0||5.3385||||||10|3.579||||||||||||||||||||||||8.4962|8.4962|1190.0297|224539.7|77.6006
russ2000_0323|TREX|201312|201312|201312|76.18|3.772|22.428|100.783|10.542|81.541|47.186|34.355||106.616|29.776|25|4.0307|38.366|29.3021|7.0547|4.0395|88.9663|13.5806||0|0|2.3797|5.4608|37.338|14.891|0.346|27.9354|7|9|3.3764|31.9022||134.2931|590|0.1125|133.9025|-2.832|133.9025|0|0.8712|0.1125|2.832|-43.8646|31.9022|34.598|342.511||63.831|19.685|15.358|4.256|15.103|-0.071|9.5463|9.5463|1309.3061|146727.2667|115.0718
russ2000_0323|TREX|201401|201312|201312|||||||||||||3.443||35.0837||3.37|32.6617|10.6142|0.026||0||6.6949||||||10|3.4567||||||||||||||||||||||||8.4512|8.4512|1179.2566|214065.4667|63.7865
russ2000_0323|TREX|201402|201312|201312|||||||||||||3.3254||40.9913||3.9347|41.0846|12.3955|0.0256||0||8.205||||||9|3.3909||||||133.9306||||||||||||||||||9.8675|9.8675|1138.9908|230702.2333|50.7604
russ2000_0323|TREX|201403|201403|201403|162.526|3.729|30.213|100.278|10.539|148.773|116.477|32.296||125.222|42.071|25|3.6342|51.4821|35.7914|4.7582|3.4348|35.1443|10.8276|0.0294|0.6389|0|1.2802|8.3877|116.47|10.999|0.173|17.4531|6|9|3.6284|22.079||134.3978||0.0925|134.2222|-1.433|134.2222|0|1.032|0.0925|1.433|-15.6136|22.079|25.324|335.276||100.645|38.167|18.222|19.622|12.295|-0.323|8.6137|8.6137|1244.7704|274087.7333|42.1178
russ2000_0323|TREX|201404|201403|201403|||||||||||||4.0056||96.0984||4.051|51.6333|10.7473|0.4003||0||12.8905||||||8|3.5891||||||134.3778||||||||||||||||||10.015|10.015|1342.993|276692.1667|61.5561
russ2000_0323|TREX|201405|201403|201403|||||||||||||3.3437||77.3693||3.2167|40.9867|8.534|0.3315||0||18.8838||||||9|3.3008||||||||||||||||||||||||7.9525|7.9525|1121.0584|489826.1667|7.8786
russ2000_0323|TREX|201406|201406|201406|102.088|5.572|21.055|98.257|10.538|115.042|83.643|31.399||96.738|57.232|75|3.1864|34.8849|73.5099|4.4905|3.0448|34.7229|8.0779|0.2912|0.3618|0|9.5941|19.1846|60.093|19.474|0.348|20.399|7|6|3.0085|24.6397||133.2299||0.115|127.9069|-51.459|127.9069|0|0.7851|0.115|51.459|17.3032|24.6397|27.261|358.036||121.311|45.026|20.344|24.381|15.161|-0.301|7.5275|7.5275|1068.3151|526582.1|21.3729
russ2000_0323|TREX|201407|201406|201406|||||||||||||2.632||45.0219||2.6366|33.3735|9.3058|0.4374||0||18.3023||||||6|3.4412||||||127.9189||||||||||||||||||7.0375|7.0375|942.3635|562323.1333|15.6093
russ2000_0323|TREX|201408|201406|201406|||||||||||||3.4174||59.3012||3.5002|44.1205|12.3538|0.5701||0||16.5469||||||7|4.57||||||||||||||||||||||||9.3425|9.3425|1223.5509|486741.6|61.4638
russ2000_0323|TREX|201409|201409|201409|76.233|3.841|14.639|98.199|10.536|78.75|48.639|30.111||107.115|66.144|75|3.3852|21.4778|56.1263|5.9479|3.3082|42.3855|11.6761|0.0884|0.028|0|4.9825|16.2319|44.977|12.864|0.348|39.7466|7|9|4.508|48.6042||128.0351||0.07|128.0125|0|128.0125|0|1.0037|0.07|0|17.7225|48.6042|51.472|381.289||95.502|30.369|15.902|14.3|8.913|-0.167|8.83|8.83|1212.0382|273318.6|50.0853
russ2000_0323|TREX|201410|201409|201409|||||||||||||3.4008||47.2038||3.0752|22.2244|10.5776|0.1013||0||16.7415||||||9|3.565||||||128.0253||||||||||||||||||8.85|8.85|1296.6954|280712.9|34.8765
russ2000_0323|TREX|201411|201409|201409|||||||||||||3.5351||55.7975||3.6346|26.859|12.5019|0.1085||0||14.4859||||||8|3.5143||||||||||||||||||||||||10.46|10.46|1347.9055|332389.8333|20.2123
russ2000_0323|TREX|201412|201412|201412|85.241|9.544|23.747|98.716|10.534|82.439|49.454|32.985||113.385|71.297|75|3.5687|32.6062|56.5181|6.9137|3.6815|27.4936|12.6633|0.1077|0|0|3.9012|12.984|36.391|20.05|0.348|31.1224|8|8|3.3454|37.8108||128.4214|630|0.04|128.0805|-0.297|128.0805|0|0.9288|0.04|0.297|37.9797|37.8108|41.522|391.66||74.202|26.635|17.902|8.646|5.153|-0.087|10.595|10.595|1360.7081|250637.6|8.117
russ2000_0323|TREX|201501|201412|201412|||||||||||||3.3341||29.6109||3.5569|33.2598|12.0105|1.1912||0||12.4891||||||7|2.6596||||||||||||||||||||||||10.6325|10.6325|1305.8427|172634.3|23.4546
russ2000_0323|TREX|201502|201412|201412|||||||||||||3.6162||35.094||4.2109|36.5984|14.219|1.3321||0||11.3019||||||9|2.9207||||||128.0808||||||||||||||||||12.5875|12.5875|1416.3155|217003.2667|35.9064
russ2000_0323|TREX|201503|201503|201503|173.877|2.556|22.92|104.163|10.532|158.344|126.474|31.87||131.539|88.85|75|4.1808|39.1355|35.4203|6.3155|4.2418|40.7795|14.3504|0.4029|0.6386|0|2.1135|10.3818|136.993|17.653|0.349|30.1418|7|9|2.4328|40.7492||128.3793||0.1375|128.3194|-2.015|128.3194|0|1.1034|0.1375|2.015|37.4967|40.7492|46.78|411.815||120.8|48.247|20.593|27.517|17.553|-0.137|12.68|12.68|1637.4625|340810.2667|45.07
russ2000_0323|TREX|201504|201503|201503|||||||||||||4.2275||42.647||4.0626|35.6759|12.6014|0.3705||0||8.4956||||||10|2.4708||||||128.3199||||||||||||||||||12.9175|12.9175|1740.9346|350187.8667|37.0331
russ2000_0323|TREX|201505|201503|201503|||||||||||||4.1901||41.3017||3.9281|35.3448|12.1843|0.372||0||8.9047||||||9|3.0015||||||||||||||||||||||||12.49|12.49|1725.5427|307388.5667|66.6125
russ2000_0323|TREX|201506|201506|201506|159.145|4.149|18.626|105.53|10.53|125.274|94.096|31.178||151.49|107.565|75|4.0211|32.1386|42.883|5.8449|4.0862|33.8483|12.6745|0.3887|0.2475|0|0.735|9.3089|124.465|26.271|0.348|33.1246|8|10|3.2306|41.9263||128.5718||0.145|128.2065|-0.832|128.2065|0|1.3668|0.145|0.832|37.3386|41.9263|50.334|427.283||136.779|52.524|22.472|29.864|18.715|-0.188|12.9925|12.9925|1655.9292|263646.0667|63.6546
russ2000_0323|TREX|201507|201506|201506|||||||||||||3.4904||-516.1393||3.5063|28.9745|9.8785|0.3374||0||9.2808||||||10|2.9113||||||128.207||||||||||||||||||11.6725|11.6725|1491.3851|310246.0333|59.614
russ2000_0323|TREX|201508|201506|201506|||||||||||||2.9938||-434.0706||2.9145|24.758|8.2113|0.2983||0||11.3844||||||10|2.1386||||||||||||||||||||||||9.7025|9.7025|1279.2025|627635.9667|6.0862
russ2000_0323|TREX|201509|201509|201509|114.622|2.532|16.955|105.944|10.528|124.631|88.938|35.693||108|111.309|120.228|2.6277|23.795|-381.007|4.6198|2.5383|21.6497|7.1513|0.2297|0.4491|0|4.829|10.738|80.396|10.146|0.348|28.7848|7|8|2.2783|36.9279||126.148||0.03|123.4606|-49.234|123.4606|0|0.9324|0.03|49.234|37.5441|36.9279|45.165|425.804||94.023|22.143|15.698|6.288|3.744|-0.157|8.45|8.45|1122.79|587746.2|-3.3826
russ2000_0323|TREX|201510|201509|201509|||||||||||||3.0583||431.4517||3.1264|28.8652|11.9009|||0||11.4256||||||6|1.9611||||||123.4676||||||||||||||||||10.41|10.41|1302.2508|567995.1333|17.3926
russ2000_0323|TREX|201511|201509|201509|||||||||||||2.9713||434.324||3.1399|28.0142|11.9524|||0||10.2764||||||6|2.0482||||||||||||||||||||||||10.455|10.455|1265.2106|381750.5667|-5.7279
russ2000_0323|TREX|201512|201512|201512|99.03|5.995|23.104|100.924|10.526|95.535|60.449|35.086||116.463|119.395|120.227|2.9097|24.4628|409.4992|5.5501|2.7893|27.4113|10.6176||0.0601|0|4.4669|11.5754|47.386|17.733|0.348|30.1412|8|7|2.1461|38.7339||123.8411|700|0.065|123.6181|-1.232|123.6181|0|0.8831|0.065|1.232|37.3618|38.7339|48.098|440.804||89.202|31.955|18.7|13.118|8.086|-0.137|9.2875|9.2875|1238.9737|299463.1667|-9.8858
russ2000_0323|TREX|201601|201512|201512|||||||||||||2.5935||28.0748||2.3144|24.4768|8.5446|1.1284||0||13.0734||||||5|1.9917||||||||||||||||||||||||8.05|8.05|1143.2362|341992.0667|-12.5
russ2000_0323|TREX|201602|201512|201512|||||||||||||2.6998||32.2639||2.5143|26.3841|8.9646|1.2258||0||16.2781||||||6|1.7256||||||119.3874||||||||||||||||||8.745|8.745|1190.1035|372096.5667|-14.2857
russ2000_0323|TREX|201603|201603|201603|200.631|3.804|25.66|99.756|10.524|225.147|191.169|33.978||87.548|142.797|173.513|3.2784|28.4513|35.9611|4.9361|3.4393|30.947|12.6971|1.6769|1.6163|0|5.4748|12.9338|156.325|24.171|0.348|29.6927|7|6|1.8054|45.586||119.6412||0.1975|117.3222|-53.968|117.3222|0|0.8376|0.1975|53.968|36.7062|45.586|54.251|451.68||131.676|57.627|20.612|36.443|23.706|-0.572|11.9625|11.9625|1445.1384|652539.4|-8.9794
russ2000_0323|TREX|201604|201603|201603|||||||||||||3.4615||36.7644||3.409|27.7771|16.5671|1.3658||0||13.0525||||||6|1.8635||||||117.3241||||||||||||||||||12.3625|12.3625|1563.4771|291604.3667|-2.4875
russ2000_0323|TREX|201605|201603|201603|||||||||||||3.2381||32.1025||3.0684|25.8114|14.9121|1.2293||0||10.4801||||||7|1.7685||||||||||||||||||||||||11.1275|11.1275|1462.5784|358896.7|-10.7312
russ2000_0323|TREX|201606|201606|201606|130.296|2.553|18.756|98.943|10.523|129.527|96.863|32.664||112.272|166.076|173.513|3.0004|22.9287|32.6297|5.6195|2.8961|23.72|14.0745|1.1603|0.383|0|8.5994|9.3437|95.654|23.626|0.348|34.7257|8|5|1.7914|51.4621||117.9115||0.2|117.3938|-0.735|117.3938|0|1.0139|0.2|0.735|35.5901|51.4621|59.261|461.351||146.45|61.41|24.795|36.157|23.725|-0.458|10.5025|10.5025|1355.2268|324894.0667|-18.6716
russ2000_0323|TREX|201607|201606|201606|||||||||||||3.199||16.1151||3.2179|24.8274|12.7356|0.9707||0||8.8399||||||5|1.9132||||||117.3938||||||||||||||||||12.18|12.18|1475.8797|227912.3333|6.9539
russ2000_0323|TREX|201608|201606|201606|||||||||||||4.0343||19.8855||4.1683|31.4924|16.4973|1.2574||0||6.4095||||||7|1.6127||||||||||||||||||||||||15.7775|15.7775|1861.2248|316147.9333|54.0218
russ2000_0323|TREX|201609|201609|201609|99.287|22.937|16.507|98.836|10.523|90.132|48.928|41.204||120.519|172.973|173.513|3.7003|26.9036|18.7947|8.085|3.9173|28.8274|15.5039|1.1817|0|0|3.7031|6.4008|45.806|14.326|0.349|40.3312|7|10|1.3408|58.0982||118.0669||0.065|117.5777|-0.482|117.5777|0|1.405|0.065|0.482|34.2002|58.0982|63.304|473.496||106.168|29.945|19.379|10.489|7.787|-0.077|14.8275|14.8275|1707.1455|217658|59.9718
russ2000_0323|TREX|201610|201609|201609|||||||||||||3.5981||14.1221||3.3599|27.8389|12.9486|0.5068||0||6.5209||||||10|1.3813||||||117.5777||||||||||||||||||13.2725|13.2725|1703.6915|173963.9|42.7461
russ2000_0323|TREX|201611|201609|201609|||||||||||||4.1606||15.8617||4.3921|32.1327|16.9266|0.6625||0||6.4821||||||9|1.8399||||||||||||||||||||||||17.35|17.35|1970.005|307337.1|57.7111
russ2000_0323|TREX|201612|201612|201612|105.649|18.664|28.546|103.286|10.523|87.269|51.385|35.884||134.161|187.242|173.512|4.0575|27.6313|15.8885|8.4665|4.1751|31.346|16.09|0.6298|0|0|3.4286|6.129|52.063|10.767|0.349|44.4927|9|9|1.429|59.4154||118.1732|830|0.11|117.6022|-0.031|117.6022|0|1.3764|0.11|0.031|34.0199|59.4154|67.848|479.616||95.322|38.113|18.354|19.742|12.63|-0.017|16.4925|16.4925|1921.2103|329812.9333|69.982
russ2000_0323|TREX|201701|201612|201612|||||||||||||4.2699||28.8117||4.1817|30.6943|14.8426|0.5726||0||6.2271||||||9|1.666||||||||||||||||||||||||16.9325|16.9325|2047.9007|214850.1667|99.801
russ2000_0323|TREX|201702|201612|201612|||||||||||||4.3202||27.0718||4.199|31.0699|14.8957|0.5749||0||5.6508||||||9|1.7522||||||117.5368||||||||||||||||||17.0025|17.0025|2072.0218|271450|105.2799
russ2000_0323|TREX|201703|201703|201703|207.235|1.767|30.109|103.608|10.523|162.372|127.676|34.696||160.934|215.191|173.512|4.2129|29.3435|28.1633|6.543|4.3163|30.2838|15.3225|0.591|0.4785|0|-0.466|5.1536|171.288|22.81|0.349|41.104|8|8|1.981|58.5692||118.2456||0.2375|117.6059|-3.244|117.6059|0|1.3554|0.2375|3.244|33.301|58.5692|72.091|492.746||144.806|65.169|23.269|41.696|27.949|-0.204|17.4775|17.4775|2020.5537|310942.9333|50.9578
russ2000_0323|TREX|201704|201703|201703|||||||||||||4.1761||31.5107||4.3321|27.5224|13.2088|0.7378||0||4.824||||||9|1.8755||||||117.6069||||||||||||||||||18.075|18.075|2057.7745|175645.8667|36.2497
russ2000_0323|TREX|201705|201703|201703|||||||||||||3.9232||29.5271||3.8324|25.7918|11.6851|0.6527||0||4.6669||||||9|1.9762||||||||||||||||||||||||15.99|15.99|1933.128|236775.9333|42.6089
russ2000_0323|TREX|201706|201706|201706|168.073|8.576|26.941|101.62|10.523|91.842|57.333|34.509||190.687|243.974|173.512|4.1738|25.6783|31.427|7.0118|4.0895|27.5061|12.4689|0.6964|0|0|1.6126|5.4345|129.881|21.019|0.349|45.9996|9|9|1.8398|53.6814||118.2017||0.245|117.6236|-0.027|117.6236|0|2.415|0.245|0.027|33.7609|53.6814|77.148|504.237||157.941|72.014|27.221|44.542|28.782|-0.251|17.0625|17.0625|2056.6152|211543.6333|65.8218
russ2000_0323|TREX|201707|201706|201706|||||||||||||4.4157||42.296||4.1938|28.9011|11.0384|0.8124||0||4.9846||||||9|2.026||||||117.6244||||||||||||||||||17.895|17.895|2226.5817|154441.8667|58.0578
russ2000_0323|TREX|201708|201706|201706|||||||||||||4.3178||40.5308||4.5178|28.2624|11.8912|0.8751||0||4.0343||||||9|3.0871||||||||||||||||||||||||19.2775|19.2775|2177.1794|267632.2|22.0325
russ2000_0323|TREX|201709|201709|201709|132.883|25.541|26.029|102.788|72.544|99.621|66.318|33.303||211.575|264.071|173.512|4.6694|29.3402|44.8289|8.4344|5.1635|30.5551|13.5906|1.0002|0|0|0.4621|4.1328|75.508|19.634|0.349|49.984|8|7|3.2265|54.6898||118.3129||0.17|117.699|-0.346|117.699|0|1.5237|0.17|0.346|34.3594|54.6898|89.459|538.263||140.194|55.284|24.919|30.306|20.098|-0.059|22.0325|22.0325|2354.4982|220536|41.3544
russ2000_0323|TREX|201710|201709|201709|||||||||||||5.9358||32.6537||4.8259|35.8852|12.222|0.6468||0||4.059||||||9|3.2984||||||117.6996||||||||||||||||||21.97|21.97|3195.0143|234724.6333|103.4009
russ2000_0323|TREX|201711|201709|201709|||||||||||||6.2785||44.1005||6.1257|37.941|15.5139|0.821||0||3.2208||||||9|1.6682||||||||||||||||||||||||27.8875|27.8875|3379.5084|258309.4333|70.1514
russ2000_0323|TREX|201712|201712|201712|148.798|30.514|34.524|103.11|71.319|94.977|62.509|32.468||231.25|282.37|173.512|5.7937|33.2103|41.007|9.6842|5.9522|35.0328|15.0744|0.7977|0|0|0.1134|3.1392|75.402|9.953|0.698|47.2988|9|9|2.3169|51.2208||118.4454|1120|0.155|117.7137|0|117.7137|0|1.6944|0.155|0|32.9702|51.2208|95.128|565.153||122.212|50.905|25.584|25.375|18.299|0.054|27.0975|27.0975|3118.5096|199474.9333|63.5292
russ2000_0323|TREX|201801|201712|201712|||||||||||||5.8447||38.5148||5.8397|35.0712|14.2007|0.8416||0||2.5397||||||9|0.8798||||||||||||||||||||||||27.8975|27.8975|3303.138|221206.0333|66.2216
russ2000_0323|TREX|201802|201712|201712|||||||||||||5.7635||37.5455||5.4111|34.5882|13.1585|0.7799||0||2.0765||||||9|1.8462||||||117.7142||||||||||||||||||25.85|25.85|3257.2436|243106.8333|60.0344
russ2000_0323|TREX|201803|201803|201803|267.287|2.699|42.453|105.035|70.094|183.526|151.545|31.981||261.858|319.48|178.723|5.5602|31.4635|37.2018|7.3673|5.5628|33.3839|13.5259|0.8017|0.3227|0|-0.2355|2.6906|206.525|23.723|0.35|42.8185|8||1.3843|49.365||118.3992||0.315|117.661|-8.993|117.661|0|1.3806|0.315|8.993|29.4143|49.365|104.289|591.554||171.207|76.713|28.959|47.525|37.11|-0.229|26.575|26.575|3142.3595|234820.2333|50.3067
russ2000_0323|TREX|201804|201803|201803|||||||||||||5.7627||46.389||5.2173|31.952|11.7257|0.6624||0||2.503||||||9|1.4655||||||117.733||||||||||||||||||26.08|26.08|3408.9599|165993.4|66.706
russ2000_0323|TREX|201805|201803|201803|||||||||||||6.0627||48.154||5.7654|33.6356|12.9577|0.732||0||2.8751||||||9|1.674||||||||||||||||||||||||28.82|28.82|3586.4181|200368.7|89.8135
russ2000_0323|TREX|201806|201806|201806|228.356|2.901|36.188|107.652|75.121|116.446|85.708|30.738||297.999|362.299|186.541|6.4354|31.1092|50.3047|8.8818|6.6046|35.7514|14.8438|0.8385|0.0285|0|0.8509|3.5997|182.995|28.627|0.7|45.9922|9|10|1.6662|49.5765||118.1028||0.365|117.4447|-8.237|117.4447|0|2.1689|0.365|8.237|26.2481|49.5765|118.326|640.305||206.692|91.115|33.513|57.232|42.819|-0.37|33.015|33.015|3806.8731|206077.4667|83.3406
russ2000_0323|TREX|201807|201806|201806|||||||||||||6.0813||51.6326||6.3204|32.9403|13.4816|0.644||0||3.8066||||||10|2.0969||||||117.4533||||||||||||||||||34.205|34.205|3893.8905|314967.8667|80.0898
russ2000_0323|TREX|201808|201806|201806|||||||||||||7.6634||65.9948||7.8383|41.5224|16.7194|0.7986||0||3.5071||||||10|1.9943||||||||||||||||||||||||42.42|42.42|4906.9252|435479.7|128.877
russ2000_0323|TREX|201809|201809|201809|248.785|107.313|35.451|108.233|74.608|106.255|75.842|30.413||328.654|391.77|186.541|7.7047|34.578|63.605|10.1529|7.2932|41.7463|15.5567|0.7431|0|0|0.3919|4.027|99.377|20.612|0.7|44.8276|8|10|2.0704|47.959||118.1682||0.25|117.5081|-0.493|117.5081|0|2.7253|0.25|0.493|24.6311|47.959|127.699|666.491||166.38|67.21|28.132|39.3|29.471|0.222|39.47|39.47|4933.3522|455378.6333|109.5393
russ2000_0323|TREX|201810|201809|201809|||||||||||||5.1309||35.3483||5.4358|27.6636|10.9516|0.6675||0||3.7318||||||10|2.3519||||||117.5085||||||||||||||||||30.63|30.63|3419.7046|573848.7|37.8257
russ2000_0323|TREX|201811|201809|201809|||||||||||||5.1697||36.5489||5.3035|27.8664|10.6852|0.6512||0||5.3233||||||9|2.3361||||||||||||||||||||||||29.885|29.885|3445.5565|739558.7|7.4354
russ2000_0323|TREX|201812|201812|201812|270.225|105.699|57.801|117.144|74.503|122.159|92.775|29.384||342.963|416.942|198.903|4.9052|25.042|33.0719|7.2453|4.9353|26.4839|9.9433|0.606|0|0|0.8656|5.8186|102.09|31.084|0.7|43.2503|9|8|1.8255|46.0001||117.8706|1214|0.215|117.1033|-12.362|117.1033|0|2.2397|0.215|12.362|23.911|46.0001|134.571|684.25||139.971|59.856|27.622|32.803|25.171|0.569|27.81|27.81|3269.2937|627516.6667|7.5714
russ2000_0323|TREX|201901|201812|201812|||||||||||||5.5112||36.1536||6.0488|28.9127|11.9626|0.7321||0||5.922||||||9|2.0786||||||||||||||||||||||||35.035|35.035|3771.0057|617291.9|16.8962
russ2000_0323|TREX|201902|201812|201812|||||||||||||6.3142||41.4217||6.6263|33.0349|13.0951|0.802||0||6.7503||||||9|2.0129||||||117.0176||||||||||||||||||38.38|38.38|4320.4917|576893.6333|35.4279
russ2000_0323|TREX|201903|201903|201903|291.285|7.907|50.156|166.743|74.399|172.488|106.575|65.913||363.157|448.497|207.633|5.4883|28.123|36.0034|6.7737|5.3107|28.6419|10.5593|0.6428|0.0964|0|0.7928|8.3603|229.071|29.666|0.701|37.4474|8|9|2.0065|40.4532||117.6584||0.27|117.075|-14.457|117.075|0|2.2236|0.27|14.457|23.4735|40.4532|129.016|692.614||179.571|69.365|30.166|39.255|31.555|0.056|30.76|30.76|3755.3383|1136681.5667|21.6545
russ2000_0323|TREX|201904|201903|201903|||||||||||||6.5097||50.54||6.4738|34.8|12.2479|1.4225||0||8.6132||||||8|2.0399||||||117.0038||||||||||||||||||38.015|38.015|4508.724|1217772.5667|35.3726
russ2000_0323|TREX|201905|201903|201903|||||||||||||5.2278||40.5876||5.5772|27.9227|10.5516|1.2255||0||14.2274||||||9|2.0271||||||||||||||||||||||||32.75|32.75|3620.8647|944280.3|3.183
russ2000_0323|TREX|201906|201906|201906|286.163|106.084|42.919|172.183|74.294|144.665|81.469|63.196||391.533|484.207|216.095|5.7067|33.5016|44.3059|7.6167|5.8437|30.5|11.0558|1.2841|0|0|1.287|17.2048|131.118|27.307|0.701|34.4797|9|8|2.1309|35.3496||117.3751||0.305|116.8804|-9.715|116.8804|0|2.9116|0.305|9.715|23.3762|35.3496|121.907|692.375||206.453|83.444|35.705|47.74|35.71|0.001|34.315|34.315|3952.5705|873894.9|6.0367
russ2000_0323|TREX|201907|201906|201906|||||||||||||5.8616||27.4825||5.9422|34.2692|10.426|9.6455||0||15.4313||||||8|2.006||||||116.8494||||||||||||||||||34.935|34.935|4058.4286|662683.2667|7.6575
russ2000_0323|TREX|201908|201906|201906|||||||||||||7.0759||33.1757||7.274|41.1875|12.7628|11.8074||0||16.3427||||||9|1.9336||||||||||||||||||||||||42.765|42.765|4899.16|812615.3333|2.648
russ2000_0323|TREX|201909|201909|201909|307.845|133.282|43.923|185.21|74.189|147.22|87.524|59.696||423.55|526.183|226.176|7.1814|38.485|33.6703|9.0629|7.6474|41.7885|13.4179|12.4134|0|0|0.9287|16.1005|124.953|24.641|0.702|35.6558|8|7|1.9467|36.3304||117.2115||0.36|116.7079|-11.044|116.7079|0|2.9504|0.36|11.044|23.4399|36.3304|134.412|720.546||194.551|82.431|27.409|55.766|41.976|0.744|44.96|44.96|4972.1909|532263.4667|3.5872
russ2000_0323|TREX|201910|201909|201909|||||||||||||6.632||65.8153||7.3506|36.6087|12.4138|6.5412||0||16||||||9|1.659||||||116.673||||||||||||||||||45.065|45.065|4778.6513|479225.4667|40.2632
russ2000_0323|TREX|201911|201909|201909|||||||||||||6.9064||68.539||6.9289|38.0826|11.7017|6.166||0||15.4802||||||9|1.5798||||||||||||||||||||||||42.48|42.48|4976.412|571536.9|44.8487
russ2000_0323|TREX|201912|201912|201912|303.204|148.833|56.106|211.349|74.084|143.064|78.67|64.394||449.175|561.68|237.203|7.2149|35.1383|71.6002|8.5875|7.163|39.7391|12.097|6.3743|0|0|0.8892|16.0093|89.633|15.227|0.702|36.0875|9|9|2.0494|36.7285||117.0202|1332|0.305|116.4814|-11.329|116.4814|0|3.0312|0.305|11.329|23.7024|36.7285|144.738|745.347||164.772|71.262|25.023|46.941|35.497|0.702|43.915|43.915|5198.6741|428501.1667|59.0395
russ2000_0323|TREX|202001|201912|201912|||||||||||||7.5173||62.8938||7.7314|39.8226|12.7379|4.7744||0||14.9286||||||9|1.8101||||||||||||||||||||||||49.12|49.12|5603.0185|728312.4667|49.1618
russ2000_0323|TREX|202002|201912|201912|||||||||||||8.141||68.1114||7.5276|43.0766|12.3918|4.6485||0||13.5244||||||9|1.2788||||||116.3844||||||||||||||||||47.825|47.825|6067.8397|1137325.9333|41.2161
russ2000_0323|TREX|202003|202003|202003|321.879|5.339|58.716|231.428|73.98|179.133|116.95|62.183||451.723|604.082|276.275|5.2161|29.9483|43.6403|7.386|6.521|27.9637|10.7374|4.0269|0.0631|0|1.4951|15.8951|250.275|38.605|0.702|36.3069|8|9|1.4948|37.4157||116.6474||0.365|115.7063|-42.929|115.7063|0|2.1857|0.365|42.929|24.5114|37.4157|155.585|766.171||200.395|89.696|34.561|55.657|42.402|0.522|41.43|41.43|3887.7878|1986198|0.1878
russ2000_0323|TREX|202004|202003|202003|||||||||||||7.2202||72.5758||7.0123|35.6629|11.7558|1.6092||0||20.0472||||||10|1.3787||||||115.7064||||||||||||||||||45.895|45.895|5531.9427|2083604.2667|37.4621
russ2000_0323|TREX|202005|202003|202003|||||||||||||9.0732||91.2016||9.7786|44.8539|16.3933|2.244||0||15.8726||||||9|1.3796||||||||||||||||||||||||64|64|6951.6602|1997060.8|88.5687
russ2000_0323|TREX|202006|202006|202006|331.084|12.237|49.649|261.835|73.875|171.329|111.769|59.56||499.661|651.3|276.275|9.3141|44.9807|93.6228|11.2013|9.4921|46.0487|15.913|2.1783|0|0|0.9763|12.8602|259.831|47.204|0.703|37.2287|9|10|1.307|37.7076||116.062||0.405|115.756|-1.195|115.756|0|2.4342|0.405|1.195|24.6755|37.7076|167.093|780.366||220.648|92.405|29.009|63.467|47.218|0.071|62.125|62.125|7136.2119|1678307.2667|80.0937
russ2000_0323|TREX|202007|202006|202006|||||||||||||9.8946||-258.6314||9.9665|46.5575|15.435|1.2224||0||9.6529||||||10|1.2548||||||115.7563||||||||||||||||||66.625|66.625|7721.4414|1944623|90.9949
russ2000_0323|TREX|202008|202006|202006|||||||||||||10.8455||-283.4848||10.9388|51.0244|16.9408|1.3417||0||9.0029||||||9|1.2171||||||||||||||||||||||||73.125|73.125|8463.4393|1042664.4667|71.0548
russ2000_0323|TREX|202009|202009|202009|||||||||||||10.129||-264.7575||10.5895|47.6585|16.3999|1.2988||0||8.6824||||||9|1.2424||||||||||||||||||||||||70.79|70.79|7904.3364|950310|56.1237
russ2000_0323|TREX|202010|202009|202009|||||||||||||11.3528||-296.7451||11.4646|53.4077|17.7552|1.4062||0|||||||||||||||||||||||||||||||||76.64|76.64|8859.3258|678600.2|69.8017
russ2000_0323|TREX|202410|202409|202409|||||||||||||||||6.528|32.3516|8.5495||||||||||||||||||107.1438||||||||||||||||||70.85|70.85|7684.6372|1467989.7333|
russ2000_0323|TREX|202411|202409|202409|||||||||||||||||6.9131|34.2603|9.0539||||||||||||||||||||||||||||||||||||75.03|75.03|8132.4983|1402451.1333|
russ2000_0323|TREX|202412|202412|202412||1.292||||509.401|||||||||||6.4942|33.1875|8.7007||0.3004|||||||||||||||0.0911|107.1543||||||50.01|||226.393|1151.449||167.627|54.742|39.287||9.772||69.03|69.03|7650.9483|1235944.3333|
russ2000_0323|TREX|202501|202412|202412|||||||||||||||||6.8516|35.0144|9.1797||||||||||||||||||||||||||||||||||||72.83|72.83|8058.1347|1066047.0333|
russ2000_0323|TREX|202502|202412|202412|||||||||||||||||5.8036|29.6587|7.776||||||||||||||||||107.1599||||||||||||||||||61.69|61.69|6864.7812|1429267.9667|
russ2000_0323|TREX|202503|202503|202503||4.963||||731.12|||||||||||5.6108|31.9231|6.8454||0.5437|||||||||||||||0.5633|107.227||||||3.708|||197.757|1117.807||339.993|137.731|56.068||60.434||58.1|58.1|6719.7537|2133641.2667|
russ2000_0323|TREX|202504|202503|202503|||||||||||||||||5.5838|31.7692|6.8125||||||||||||||||||107.227||||||||||||||||||57.82|57.82|6689.7301|1838795.9333|
russ2000_0323|TREX|202505|202503|202503|||||||||||||||||5.3955|30.6978|6.5827||||||||||||||||||||||||||||||||||||55.87|55.87|6480.6375|1280266.2|
russ2000_0323|TREX|202506|202506|202506||5.523||||548.599|||||||||||5.1806|31.4335|5.8947||0.2977|||||||||||||||0.7075|107.2343||||||-0.334|||186.668|1129.138||387.801|158.132|55.734||75.909||54.38|54.38|6120.3462|1592986.5667|
russ2000_0323|TREX|202507|202506|202506|||||||||||||||||6.12|37.1329|6.9636||||||||||||||||||107.2343||||||||||||||||||64.24|64.24|7177.6764|1803407.4667|
russ2000_0323|TREX|202508|202506|202506|||||||||||||||||5.8713|35.6243|6.6806||||||||||||||||||||||||||||||||||||61.63|61.63|6897.7949|1683202.0667|
russ2000_0323|TREX|202509|202509|202509|||||||||||||||||4.9225|29.7621|5.601||||||||||||||||||||||||||||||||||||51.67|51.67|5829.7413|1739286.3|
russ2000_0323|TREX|202510|202509|202509|||||||||||||||||5.0196|30.3496|5.7115||||||||||||||||||||||||||||||||||||52.69|52.69|5939.1203|1691100.9333|