russ2000_0852|TOWN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0852|TOWN|Long Name|1|1|Towne Bank Total Current Assets (Quarterly) (USD)|Towne Bank Cash and Short Term Investments (Quarterly) (USD)|Towne Bank Inventories (Quarterly) (USD)|Towne Bank Net PP&E (Quarterly) (USD)|Towne Bank Goodwill and Intangibles (Quarterly) (USD)|Towne Bank Total Liabilities (Quarterly) (USD)|Towne Bank Total Current Liabilities (Quarterly) (USD)|Towne Bank Total Long Term Liabilities (Quarterly) (USD)|Towne Bank Total Deposits (Quarterly) (USD)|Towne Bank Book Value (Quarterly) (USD)|Towne Bank Retained Earnings (Quarterly) (USD)|Towne Bank Treasury Stock (Quarterly) (USD)|Towne Bank EV to Revenues|Towne Bank EV to Earnings|Towne Bank EV to Free Cash Flow|Towne Bank EV to Assets (Quarterly)|Towne Bank PS Ratio|Towne Bank PE Ratio|Towne Bank Price to Book Value|Towne Bank PEG Ratio|Towne Bank Debt to Equity Ratio|Towne Bank Dividend Yield|Towne Bank Shareholder Yield (TTM)|Towne Bank Percent of Shares Outstanding Short|Towne Bank Total Receivables (Quarterly) (USD)|Towne Bank Total Payables (Quarterly) (USD)|Towne Bank Total Capital Stock (Quarterly) (USD)|Towne Bank Return on Invested Capital|Towne Bank Quality Ratio Score|Towne Bank Momentum Score|Towne Bank Beta (1Y)|Towne Bank Sustainable Growth Rate (TTM)|Towne Bank Institutional Investor Ownership Percentage|Towne Bank Average Diluted Shares Outstanding (Quarterly)|Towne Bank Total Employees (Annual)|Towne Bank EPS Diluted (Quarterly) (USD)|Towne Bank Shares Outstanding|Towne Bank Repurchase of Capital Stock (Quarterly) (USD)|Towne Bank Ordinary Shares Number (Quarterly)|Towne Bank Payout Ratio|Towne Bank Quick Ratio (Quarterly)|Towne Bank Normalized Diluted EPS (Quarterly) (USD)|Towne Bank Stock Buybacks (Quarterly) (USD)|Towne Bank Effective Tax Rate (TTM)|Towne Bank Return on Equity|Towne Bank Net Income (TTM) (USD)|Towne Bank Revenue (TTM) (USD)|Towne Bank Dividend Per Share (Quarterly) (USD)|Towne Bank Revenue (Quarterly) (USD)|Towne Bank Gross Profit (Quarterly) (USD)|Towne Bank SG&A Expense (Quarterly) (USD)|Towne Bank Pre-Tax Income (Quarterly) (USD)|Towne Bank Net Income (Quarterly) (USD)|Towne Bank Net Interest Income (Quarterly) (USD)|Towne Bank Price (USD)|Towne Bank Total Return Price (USD)|Towne Bank Enterprise Value (USD)|Towne Bank 30-Day Average Daily Volume|Towne Bank 1 Year Price Returns (Daily)
russ2000_0852|TOWN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0852|TOWN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0852|TOWN||5|5|91.3150684932|91.3150684932|0|91.3150684932|91.3076923077|91.2972972973|91.303030303|91.3150684932|91.3150684932|91.2972972973|91.3150684932|91.2692307692|13.9938900204|91.2972972973|14.0511247444|91.2972972973|13.9938900204|13.9938900204|14.0183673469|7.02229654404|91.2972972973|4.84269662921|91.3125|15.2379421222|0|0|91.3150684932|91.3194444444|0|32.1710526316|30.4385245902|91.3194444444|32.7142857143|91.3116883117|175.421052632|91.3116883117|59.5350877193|91.3333333333|91.2972972973|91.2972972973|91.303030303|91.3116883117|91.3116883117|91.3|91.3194444444|91.2972972973|91.2972972973|91.3235294118|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|14.0286225403|14.0286225403|13.9938900204|14.0904159132|14.0526315789
russ2000_0852|TOWN||6|6|73|73|0|73|65|74|66|73|73|74|73|26|491|74|489|74|491|491|490|897|74|1246|64|311|0|0|73|72|0|228|244|72|14|77|38|77|114|21|74|74|66|77|77|70|72|74|74|68|77|0|77|77|77|77|559|559|491|553|532
russ2000_0852|TOWN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0852|TOWN|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8333|4.7666|||
russ2000_0852|TOWN|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|4.5341||7021.7333|
russ2000_0852|TOWN|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.75|4.7085||2167.2333|
russ2000_0852|TOWN|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.75|4.7085||1932.7|
russ2000_0852|TOWN|199909|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3333|5.1154||1289.3667|
russ2000_0852|TOWN|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0833|4.941||1832.9|
russ2000_0852|TOWN|199911|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|4.6504||1986.2333|
russ2000_0852|TOWN|199912|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3333|4.4178||1580.3|
russ2000_0852|TOWN|200001|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7917|4.04||1773.6333|
russ2000_0852|TOWN|200002|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0207|3.5022||2627.4667|
russ2000_0852|TOWN|200003|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|3.4878||2987.4667|
russ2000_0852|TOWN|200004|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6667|3.9528||4453.3333|
russ2000_0852|TOWN|200005|200003|200003|||||||||||||||||||||||||||||||0.0975||||||||||||||||||||||||5.7917|4.04||3523.3333|-73.3
russ2000_0852|TOWN|200006|200006|200006|||||||||||||||||||||||||||||||2.2491||||||||||||||||||||||||6.4167|4.476||2961.2667|0.9494
russ2000_0852|TOWN|200007|200006|200006|||||||||||||||||||||||||||||||3.2823||||||||||||||||||||||||6|4.1853||4278.5333|-72.085
russ2000_0852|TOWN|200008|200006|200006||||||||||||||||||||||||||||||1|7.7598||||||||||||||||||||||||6.5833|4.5922||3362.6667|-2.4691
russ2000_0852|TOWN|200009|200009|200009||||||||||||||||||||||||||||||5|7.4932||||||||||||||||||||||||6.6667|4.6504||2566.3|-9.0909
russ2000_0852|TOWN|200010|200009|200009||||||||||||||||||||||||||||||4|9.2537||||||||||||||||||||||||6.7083|4.6794||1852.1|-5.2941
russ2000_0852|TOWN|200011|200009|200009||||||||||||||||||||||||||||||4|8.5795||||||||||||||||||||||||6.4167|4.476||1728.7667|-6.0976
russ2000_0852|TOWN|200012|200012|200012|||||||||||||||||||||||||||||||10.7444||||||||||||||||||||||||6|4.1853||2041.8|-5.2632
russ2000_0852|TOWN|200101|200012|200012||||||||||||||||||||||||||||||6|9.928||||||||||||||||||||||||6|4.1853||2136.9667|7.4627
russ2000_0852|TOWN|200102|200012|200012||||||||||||||||||||||||||||||6|8.3669||||||||||||||||||||||||6.25|4.3597||2211.7667|17.1875
russ2000_0852|TOWN|200103|200103|200103||||||||||||||||||||||||||||||8|13.9729|||14.2925||0.0566||||||0.0566|-1.296||||||2.541||2.746|0.578|0.785|3.283|5.9167|4.1272||2365.7|24.5614
russ2000_0852|TOWN|200104|200103|200103||||||||||||||||||||||||||||||7|9.7579||||||||||||||||||||||||6|4.1853||2033.3|-2.7027
russ2000_0852|TOWN|200105|200103|200103||||||||||||||||||||||||||||||7|9.2062||||||||||||||||||||||||6.6667|4.6504||1626.6667|15.1079
russ2000_0852|TOWN|200106|200106|200106||||||||||||||||||||||||||||||6|6.91|||14.4744||0.0503||||||0.0503|0.059||||||3.191||3.009|0.7|0.754|3.424|7.0833|4.941||1113.3333|3.6585
russ2000_0852|TOWN|200107|200106|200106|||||||||||||||||||||||||||||||6.7883||||||||||||||||||||||||7.3333|5.1154||963.3333|14.2857
russ2000_0852|TOWN|200108|200106|200106||||||||||||||||||||||||||||||10|0.824||||||||||||||||||||||||7.1667|4.9991||1943.3333|6.8323
russ2000_0852|TOWN|200109|200109|200109|||||||||||||||||||||||||||||||0.7137|||14.5774||0.044||||||0.044|-0.188||||||3.457||3.113|0.968|0.639|3.993|2.4813|1.7309||1938.7667|14.277
russ2000_0852|TOWN|200110|200109|200109||||||||||||||||||||||||||||||8|0.7574||||||||||||||||||||||||8|5.5804||682.1|24.6753
russ2000_0852|TOWN|200111|200109|200109|||||||||||||||||||||||||||||||0.4294||||||||||||||||||||||||7.8667|5.4874||896.6667|29.3151
russ2000_0852|TOWN|200112|200112|200112||||||518.345||||41.162|||25.0479|90.0375|-14.2062|0.4244|13.4033|48.4196|||0||||||||||0.4699|||14.4497||0.0308|27.001||27.001|0||0.0308|-0.26|||2.637|9.479||0.29||||0.459|4.802|2.8457|1.985|237.4289|1176.9667|-54.1638
russ2000_0852|TOWN|200201|200112|200112|||||||||||||25.6841||-14.5671||13.7438|49.6494|6.341|||||||||||8|0.5108||||||||||||||||||||||||9.5|6.6268|243.4591|1426.9667|60.5634
russ2000_0852|TOWN|200202|200112|200112|||||||||||||39.4044||-19.1176||21.0856|76.1718|9.0742|||||||||||9|0.3752||||||||||||||||||||||||11.3333|7.9056|319.512|2916.6667|83.7838
russ2000_0852|TOWN|200203|200203|200203|42.578|42.578||16.4||555.794||549.779|494.788|59.233|0.723||37.0306|72.4899|-21.5409|0.3532|19.8154|71.5832|8.5276||0.9284||||||38.48||||-0.0843|||15.0515|262|0.0754|15.5574||15.5574|0||0.0754|-17.354|||2.997|10.017||3.079||3.598|1.735|1.145|5.272|13.3333|9.3007|360.0135|5363.3333|574.9651
russ2000_0852|TOWN|200204|200203|200203|||||||||||||20.7047||45.6073||18.3155|62.5232|3.2919|||||||||||10|-0.0826||||||||||||||||||||||||13.6667|9.5332|220.8304|3686.6667|94.4304
russ2000_0852|TOWN|200205|200203|200203|||||||||||||20.9118||42.7156||18.5103|63.1883|3.3269|||||||||||10|-0.0885||||||||||||||||||||||||12.4333|8.6729|206.8288|3363.3333|87.8049
russ2000_0852|TOWN|200206|200206|200206|35.956|35.956||17.643||598.268||589.26|529.062|67.127|2.096||20.3941|58.5172|42.1908|0.318|18.0232|61.5255|3.2393||0.8968||||||24.508|3.8371||10|0.1602|6.4756||16.8761|279|0.0817|15.613||15.613|0||0.0817|-5.611||6.4756|3.616|10.524||3.698||3.571|2.098|1.373|5.681|12.3333|8.6032|204.2877|2013.3333|78.8235
russ2000_0852|TOWN|200207|200206|200206|||||||||||||19.315||54.5988||16.6037|49.4511|2.667|||||||||||10|0.3437||||||||||||||||||||||||11.8333|8.2544|203.2712|2153.3333|54.5455
russ2000_0852|TOWN|200208|200206|200206|||||||||||||18.9194||53.4804||16.2175|48.3011|2.605|||||||||||10|0.3117||||||||||||||||||||||||11.5|8.0219|199.1077|2623.3333|58.6207
russ2000_0852|TOWN|200209|200209|200209|51.312|51.312||20.634||670.126||658.232|598.034|69.404|3.66||19.2161|41.517|54.3192|0.2549|16.5071|49.1636|2.6515||0.8674||||||24.601|4.4044||10|0.2874|7.6648||16.8055|287|0.0943|15.6629||15.6629|0||0.0943|-0.177||7.6648|4.54|10.812||3.745||3.802|2.388|1.563|6.053|11.5333|8.0451|202.2303|2303.3333|57.2727
russ2000_0852|TOWN|200210|200209|200209|||||||||||||17.24||-19.4835||16.5573|40.1676|2.5577|||||||||||9|-0.0414||||||||||||||||||||||||11.3333|7.9056|186.399|3146.6667|43.1579
russ2000_0852|TOWN|200211|200209|200209|||||||||||||16.3225||-18.4467||15.6321|37.923|2.4147||||||||||||-0.0258||||||||||||||||||||||||10.6667|7.4406|176.4791|3180|31.9588
russ2000_0852|TOWN|200212|200212|200212|42.014|39.382||24.802||693.058||683.346|623.148|70.841|5.079||16.2259|34.5991|-18.3375|0.2491|15.5347|37.6867|2.3997|0.3597|0.8498||||||25.118|5.0612||9|-0.0559|8.9353||16.309|308|0.088|15.9886||15.9886|0||0.088|-0.506|32.1825|8.9353|5.5|36.003||25.481||4.622|1.889|1.419|6.021|10.7|7.4638|175.4349|1670|21.6831
russ2000_0852|TOWN|200301|200212|200212|||||||||||||5.3744||-8.097||4.8778|31.8269|2.4375|0.3936|||||||||||-0.0742||||||||||||||||||||||||11.3333|7.9056|193.493|1956.6667|25.6932
russ2000_0852|TOWN|200302|200212|200212|||||||||||||5.4336||-8.1862||4.938|32.2198|2.4676|0.3845||||||||||9|-0.0767||||||||||||||||||||||||11.2333|7.8359|195.6248|2403.3333|-2.3188
russ2000_0852|TOWN|200303|200303|200303|91.892|90.421||30.401||744.721||737.843|677.645|72.907|6.019||5.6112|26.742|-8.4538|0.1897|5.1186|33.3986|2.5579|0.3812|0.8257||||||25.39|4.5648||5|-0.0517|8.5417||16.0709|303|0.088|16.1622||16.1622|0||0.088|-0.058|32.2746|8.5417|5.8|42.542||9.618||4.612|2.189|1.445|5.703|11.2333|7.8359|202.0202|2550|-14.3583
russ2000_0852|TOWN|200304|200303|200303|||||||||||||4.2284||-8.347||5.0468|36.9419|2.8819|0.4388|||||||||||0.2459||||||||||||||||||||||||11.9|8.3009|179.8857|2810|-9.6203
russ2000_0852|TOWN|200305|200303|200303|||||||||||||4.4817||-8.8469||5.3056|38.8364|3.0297|0.5228||||||||||7|0.2851||||||||||||||||||||||||13.2667|9.279|190.6605|4140|4.1885
russ2000_0852|TOWN|200306|200306|200306|68.334|67.036||34.195||787.529||778.285|717.414|76.336|7.794||4.4057|33.8637|-8.697|0.2432|5.2279|38.268|2.9853|0.5015|0.7974||||||25.581|4.7131||7|0.2042|7.9876||17.0179|316|0.1068|16.3032||16.3032|8.1869||0.1068|-0.892|32.4368|8.6999|6.205|48.929|0.0314|10.085||4.147|2.718|1.778|6.073|13.2667|9.279|187.4281|3296.6667|10.5556
russ2000_0852|TOWN|200307|200306|200306|||||||||||||4.2945||-8.5587||4.4876|35.1864|2.8334|0.5762||||||||||6|0.1119||||||||||||||||||||||||13.5667|9.4888|210.1242|2413.3333|16.2857
russ2000_0852|TOWN|200308|200306|200306|||||||||||||4.3833||-8.7358||4.5778|35.8936|2.8903|0.572||||||||||6|0.1128||||||||||||||||||||||||13.5|9.4422|214.4717|2366.6667|19.1176
russ2000_0852|TOWN|200309|200309|200309|121.77|120.511||35.819||822.41||810.599|747.002|78.454|9.808||3.4594|29.1937|364.5658|0.2157|4.5426|38.126|3.2022|0.8963|0.8106||||||25.74|4.945||6|-0.0074|8.3546||17.1645||0.1194|16.3844||16.3844|7.6322||0.1194|-0.926|32.4949|9.0449|6.656|56.169|0|10.985||4.374|3.064|2.014|6.72|15.9333|11.1441|194.3136|3053.3333|36.9628
russ2000_0852|TOWN|200310|200309|200309|||||||||||||3.5081||467.0324||4.592|38.5405|3.237|0.906||||||||||6|0.3088||||||||||||||||||||||||16.3333|11.4239|197.0443|3110|44.9704
russ2000_0852|TOWN|200311|200309|200309|||||||||||||3.9456||415.7991||5.0364|42.2702|3.5503|0.9937||||||||||6|0.4745||||||||||||||||||||||||16.6667|11.657|221.6209|7064.1333|59.2357
russ2000_0852|TOWN|200312|200312|200312|31.289|31.289||36.75||851.232|16|826.671|763.108|80.641|11.191||3.79|50.011|405.5525|0.3553|4.8784|40.9441|3.4389|2.9742|0.9866||||||25.88|4.7043||8|0.2391|8.0595||18.1008|352|0.0754|16.4737||16.4737|7.6737|1.9556|0.0754|-0.913|35.6469|8.7294|6.62|42.151|0|11.463||4.675|2.316|1.383|7.501|16.6667|11.657|212.8826|6743.4|55.7632
russ2000_0852|TOWN|200401|200312|200312|||||||||||||8.0759||10.1864||7.1893|45.516|3.6226|3.0724||||||||||7|0.3204||||||||||||||||||||||||17.7333|12.4031|340.4078|6342.1667|56.4706
russ2000_0852|TOWN|200402|200312|200312|||||||||||||9.0921||11.5052||8.2434|52.1894|4.1538|3.5517||||||||||6|0.032||||||||||||||||||||||||20.6667|14.4547|383.2394|6649.9|82.3529
russ2000_0852|TOWN|200403|200403|200403|56.974|54.383||45.438|51.375|1165.965||1149.642|1080.119|143.61|11.956||8.6361|61.5037|11.0107|0.3278|7.7704|49.1949|3.9155|3.3825|0.4841||||||33.345|4.4419||7|0.4013|6.0095||18.1378|433|0.1005|21.3116||21.3116|22.1776||0.1005|-60.309|35.7097|7.7221|6.98|44.526|0|11.993||5.442|2.759|1.805|7.813|19.3333|13.5221|364.0201|6023.9|72.619
russ2000_0852|TOWN|200404|200403|200403|||||||||||||9.5936||-8.6087||7.6443|48.072|2.8691|3.3651||0.325||||||||6|-0.1274||||||||||||||||||||||||19.08|13.3889|427.1645|4505.7667|62.6136
russ2000_0852|TOWN|200405|200403|200403|||||||||||||10.4232||-9.3818||8.3296|52.3819|3.1263|3.6436||0.2973|||||||||-0.2604||||||||||||||||||||||||20.6667|14.5023|464.1046|7832.8|55.7789
russ2000_0852|TOWN|200406|200406|200406|44.916|43.787||48.657|50.781|1219.766||1201.628|1073.829|144.961|14.555||12.5212|80.2684|-11.2573|0.4591|10.0627|63.2809|3.7768|5.5668|0.8816|0.244|-3.3187||||33.785|4.2173||8|-0.1621|6.4513||22.2017|440|0.1225|21.5271||21.5271|13.376||0.1225|56.312|35.7719|7.4475|7.805|50.63|0.0628|16.189||6.961|4.013|2.603|11.058|25.75|18.0693|557.5202|8363.6333|93.1249
russ2000_0852|TOWN|200407|200406|200406|||||||||||||12.2464||28.5665||9.2957|59.5859|3.6977|5.5226||0.2514||||||||9|0.2885||||||||||||||||||||||||25|17.543|620.0368|10355.3|83.8234
russ2000_0852|TOWN|200408|200406|200406|||||||||||||12.0764||28.1698||9.1464|58.6287|3.6383|5.4983||0.2565||||||||9|0.3766||||||||||||||||||||||||24.85|17.4378|611.426|7841.3667|84.074
russ2000_0852|TOWN|200409|200409|200409|43.221|43.221||51.842|51.132|1230.522||1210.29|1123.968|185.228|17.793||12.0338|66.5577|28.0706|0.4245|9.109|58.3894|3.6235|5.4342|0.466|0.2575|-1.7311||||34.019|4.2602||9|0.5791|6.3083||22.868|448|0.1414|23.0516||23.0516|11.5627||0.1414|-1.105|35.91|7.1331|9.029|56.706|0|17.061||6.998|5|3.238|12.176|25|17.543|609.2732|8071.1667|64.1137
russ2000_0852|TOWN|200410|200409|200409|||||||||||||10.5976||97.3198||8.6748|55.0153|3.0117|5.8442||0.2597||||||||9|0.9431||||||||||||||||||||||||24.55|17.2273|600.9497|6490.7|50.6134
russ2000_0852|TOWN|200411|200409|200409|||||||||||||10.1098||92.8401||8.2447|52.2872|2.8623|5.5774||0.2793||||||||9|0.31||||||||||||||||||||||||22.5|15.7887|573.2878|8285.1333|30.3088
russ2000_0852|TOWN|200412|200412|200412|36.786|35.57||54.554|50.328|1259.838|26|1221.929|1126.219|188.521|21.427||10.0285|52.7063|92.0935|0.4105|8.173|51.8326|2.8375|5.3349|0.6456|0.2856|-8.7194||||36.311|4.5933||7|0.4204|6.8887||24.1055|470|0.147|23.1085||23.1085|9.2553|1.3681|0.147|-29.056|35.5208|7.5912|11.28|63.715|0|18.472||7.964|5.722|3.634|13.396|22|15.4379|568.6775|8601.9333|107.2603
russ2000_0852|TOWN|200501|200412|200412|||||||||||||9.4217||-1240.2978||7.6227|43.5062|2.7274|1.3071||0.2923||||||||7|0.6438||||||||||||||||||||||||21.5|15.087|600.3041|10077.8667|21.2405
russ2000_0852|TOWN|200502|200412|200412|||||||||||||8.8233||-1161.5188||7.0574|40.2799|2.5251|1.3727||0.2936||||||||7|0.4796||||||||||||||||||||||||21.4|15.0168|562.1751|11368.2|3.5483
russ2000_0852|TOWN|200503|200503|200503|67.7|67.7||56.947|55.756|1328.197|9.697|1306.857|1221.499|197.015|22.704||9.3746|39.4762|-1234.091|0.3531|7.5781|43.252|2.7114|1.3846|0.4333|0.2841|5.5991||||37.063|5.0524||6|0.2722|6.2537||26.5|876|0.1697|23.5904||23.5904|21.2139|6.9815|0.1697|-0.201|35.1893|7.9375|13.642|73.132|0|21.41||9.504|6.314|4.167|13.9|22.93|16.1831|597.3|14015.4667|18.6034
russ2000_0852|TOWN|200504|200503|200503|||||||||||||7.8219||7.5278||7.686|40.4793|2.8139|0.9127||0||||||||7|0.0777||||||||||||||||||||||||24.5|17.2912|572.0324|12126.5667|28.4066
russ2000_0852|TOWN|200505|200503|200503|||||||||||||7.4993||7.2174||7.3589|38.7568|2.6941|0.8739||0||||||||7|-0.1856||||||||||||||||||||||||22.55|15.9149|548.442|6903.3|6.872
russ2000_0852|TOWN|200506|200506|200506|121.224|120.478||59.706|56.287|1450.456|7.705|1413.354|1328.147|202.718|27.027||7.2897|30.672|7.0156|0.285|7.1463|37.6371|2.6163|0.8311|0.4203|0|-5.8058||||37.098|5.3908||5|-0.5507|6.7898||26.3301|543|0.1697|23.6109||23.6109|18.8127|15.6363|0.1697|-0.282|35.2988|8.3631|15.362|80.712|0|23.769||10.838|6.707|4.323|15.029|21.5|15.1739|533.1082|5537.3667|-14.8279
russ2000_0852|TOWN|200507|200506|200506|||||||||||||6.3205||120.2595||7.141|36.8025|2.6905|0.6982||0||||||||3|-0.1776||||||||||||||||||||||||22.25|15.7032|510.1408|5951.4|-12.7451
russ2000_0852|TOWN|200508|200506|200506|||||||||||||5.9987||114.1369||6.801|35.05|2.5624|0.6918||0||||||||3|-0.0073||||||||||||||||||||||||23|16.2325|484.1688|5573.0667|-8
russ2000_0852|TOWN|200509|200509|200509|157.305|156.391||61.608|55.935|1558.279|11.836|1513.176|1428.137|206.902|16.469||6.0572|26.7906|115.2501|0.2481|6.8628|35.3687|2.5857|0.7204|0.411|0|-3.2824||||38.343|5.6613||2|-0.005|6.8647||25.831|585|0.1748|23.692||23.692|17.6758|13.2132|0.1748|-0.125|35.6147|8.3386|16.35|88.904|0|25.253||11.788|6.651|4.226|16.036|22.2|15.6679|488.891|5965.6333|-10.303
russ2000_0852|TOWN|200510|200509|200509|||||||||||||4.927||19.506||6.2131|32.5244|2.4619|0.6424||0||||||||3|0.0069||||||||||||||||||||||||22.3|15.7385|438.026|5284.6667|-8.0412
russ2000_0852|TOWN|200511|200509|200509|||||||||||||5.1268||20.2972||6.4298|33.659|2.5478|0.6318||0||||||||3|0.2681||||||||||||||||||||||||21|14.821|455.795|7347.4|-6.6667
russ2000_0852|TOWN|200512|200512|200512|69.558|54.663||64.062|55.862|1591.196|15.217|1547.871|1467.725|211.986|21.433||4.6871|27.6479|18.5564|0.2711|5.953|31.1629|2.3589|0.6018|0.4002|0|0.9336||||38.36|6.0165||4|0.4468|7.3421||23.8549|405|0.1942|23.7019||23.7019|16.3518|3.5922|0.1942|0.201|35.0501|8.7773|17.68|96.534|0|26.102||11.734|7.549|4.964|17.479|19.9|14.0447|416.7032|9051.4|-11.3586
russ2000_0852|TOWN|200601|200512|200512|||||||||||||5.4074||30.8199||5.509|29.2969|2.32|0.752||0||||||||4|0.6171||||||||||||||||||||||||20.25|14.2917|521.9974|8619.9|-5.814
russ2000_0852|TOWN|200602|200512|200512|||||||||||||5.5793||31.7995||5.6948|30.2852|2.3983|0.807||0||||||||4|0.5097||||||||||||||||||||||||21.5|15.1739|538.5888|8387.7|-1.1494
russ2000_0852|TOWN|200603|200603|200603|56.381|53.678||66.39|57.987|1667.314|10.204|1629.367|1549.464|214.608|20.561||5.7143|30.7832|32.5692|0.2944|5.8408|31.0618|2.4598|0.807|0.3723|0|2.4181||||39.096|6.1913||4|0.6718|6.0877||26.8706|573|0.1748|24.1575||24.1575|30.1072|5.2605|0.1748|-0.786|35.3275|8.7101|17.999|101.046|0|25.922||11.097|6.924|4.486|17.603|22.17|15.811|551.6248|13688.9333|-5.4584
russ2000_0852|TOWN|200604|200603|200603|||||||||||||5.3518||30.4579||5.422|29.8589|2.3976|1.3144||0||||||||3|1.3473||||||||||||||||||||||||23|16.4029|540.7798|14371.4|-8.5487
russ2000_0852|TOWN|200605|200603|200603|||||||||||||5.3279||30.3218||5.3965|29.7187|2.3864|1.2562||0||||||||2|1.4816||||||||||||||||||||||||20.55|14.6556|538.364|7557.6667|-9.2715
russ2000_0852|TOWN|200606|200606|200606|56.584|54.582||66.855|57.882|1756.013|9.502|1709.947|1619.251|220.188|26.108||5.1606|27.0447|29.3694|0.2631|5.2184|28.7374|2.3076|1.2102|0.4119|0|0.6988||||39.138|6.4851||3|1.4515|6.5335||26.8656|587|0.2136|24.2004||24.2004|28.1902|5.7443|0.2136|-0.246|35.1254|9.0983|19.223|105.413|0|28.136||11.751|8.507|5.547|18.648|19.65|14.0138|521.4538|5017.9667|-8.6047
russ2000_0852|TOWN|200607|200606|200606|||||||||||||4.8193||17.7798||4.7829|25.75|2.1432|1.2279||0||||||||3|1.0431||||||||||||||||||||||||19.5|13.9068|508.0218|7175.8667|-11.1617
russ2000_0852|TOWN|200608|200606|200606|||||||||||||4.8767||17.9915||4.8442|26.0801|2.1707|1.263||0||||||||3|0.9374||||||||||||||||||||||||19.95|14.2277|514.0719|7678.1667|-13.2231
russ2000_0852|TOWN|200609|200609|200609|55.842|54.453||66.973|57.571|1868.931|9.628|1817.708|1661.683|227.821|31.626||4.9456|28.4452|18.2456|0.2783|4.9178|26.4763|2.2037|1.2822|0.6849|0|-2.0575||||39.297|6.5003||3|1.034|6.9792||26.9106|591|0.2136|24.2812||24.2812|26.4148|5.6557|0.1193|-0.344|34.7383|9.4845|20.515|108.8|0|28.64||11.802|8.455|5.518|19.729|20|14.2634|521.332|8066.3667|-5.8824
russ2000_0852|TOWN|200610|200609|200609|||||||||||||5.3078||19.5406||4.7064|24.6195|2.089|1.2049||0||||||||4|1.0587||||||||||||||||||||||||19.75|14.0851|577.4835|6084.5667|-7.0588
russ2000_0852|TOWN|200611|200609|200609|||||||||||||5.3189||19.5817||4.7184|24.6823|2.0943|1.1926||0||||||||3|1.3098||||||||||||||||||||||||19.35|13.7998|578.6976|6852.9667|-8.2938
russ2000_0852|TOWN|200612|200612|200612|51.601|50.772||67.226|57.048|1964.568|34.674|1889.531|1704.699|230.017|30.734||5.3859|28.0782|19.8282|0.2788|4.7905|25.0592|2.1263|1.2079|0.8036|0|-1.859||||39.343|6.4045||3|1.0775|7.4093||24.4814|607|0.233|24.3094||24.3094|24.868|1.4643|0.233|-0.054|32.4413|9.8618|21.787|110.863|0|28.165||11.635|8.363|6.236|21.062|19.89|14.4017|585.9819|12398.1|-0.55
russ2000_0852|TOWN|200701|200612|200612|||||||||||||5.5728||10.0865||4.7177|23.8337|2.1031|1.3325||0||||||||4|0.7907||||||||||||||||||||||||19.7|14.2642|617.8171|13783.6667|-1.5
russ2000_0852|TOWN|200702|200612|200612|||||||||||||5.5399||10.0269||4.6821|23.6541|2.0873|1.3224||0||||||||4|0.7441||||||||||||||||||||||||19.7|14.2642|614.1706|12564.3667|-8.3295
russ2000_0852|TOWN|200703|200703|200703|54.483|54.483||68.842|64.519|2037.739|23.045|1978.404|1739.236|236.33|34.311||5.4083|28.638|9.7888|0.2871|4.5399|22.9355|2.0239|1.2823|1.012|0|-5.3244||||39.582|6.0646||3|0.7107|6.936||26.8824|679|0.2136|24.7073||24.7073|31.3054|2.3642|0.2136|-2.536|31.818|10.0969|22.798|114.39|0.0777|29.449||12.056|8.112|5.497|20.592|19.5|14.1193|599.585|12602.3|-12.3596
russ2000_0852|TOWN|200704|200703|200703|||||||||||||5.7184||16.3437||4.3659|21.7445|1.9864|0.9669||0.4088||||||||3|0.5407||||||||||||||||||||||||19.1|13.886|654.1237|12161.3|-16.044
russ2000_0852|TOWN|200705|200703|200703|||||||||||||5.5456||15.8498||4.1821|20.8289|1.9027|0.9414||0.4198||||||||3|0.2348||||||||||||||||||||||||18.6|13.5225|634.3579|10095.3|-10.5769
russ2000_0852|TOWN|200706|200706|200706|150.234|125.234||70.702|66.698|2220.875|8.397|2177.423|1838.501|239.4|38.281||5.5024|27.1511|15.7264|0.2556|4.1361|20.6|1.8818|0.86|1.4157|0.4596|-11.1093||||39.92|5.352||3|0.6197|6.1087||26.994|707|0.2233|24.7054||24.7054|39.1286|14.9141|0.2233|-2.405|31.2053|10.0355|23.157|117.711|0.0777|31.457||12.838|8.731|5.906|21.867|17|12.3593|629.4164|8694.1|-14.5729
russ2000_0852|TOWN|200707|200706|200706|||||||||||||5.7192||16.7369||4.1585|21.0528|1.9195|1.2224||0.863||||||||2|-0.3385||||||||||||||||||||||||17.75|12.9641|673.2084|12726.2|-8.7404
russ2000_0852|TOWN|200708|200706|200706|||||||||||||5.4883||16.0613||3.9125|19.8077|1.806|1.1885||0.8877||||||||4|-0.3862||||||||||||||||||||||||17.25|12.599|646.0325|8356.6667|-13.75
russ2000_0852|TOWN|200709|200709|200709|165.53|165.53||72.023|67.345|2236.159|17.301|2181.513|1843.035|247.185|42.321||5.6562|26.8044|16.5526|0.255|4.0914|20.7132|1.8885|1.2428|1.3693|1.2733|-9.2967||||40.024|4.8454||3|-0.2159|8.3671||27.0508||0.233|24.7653||24.7653|16.3746|9.5677|0.233|-1.233|30.5569|10.0055|23.628|120.27|0.0777|31.199||13.256|8.819|5.989|21.956|18.25|13.3293|665.7968|6951.8333|-9.8765
russ2000_0852|TOWN|200710|200709|200709|||||||||||||5.4018||16.6125||4.2178|21.3199|1.9286|1.5893||1.2104||0.0027||||||4|-0.1907||||||||||||||||||||||||19.4|14.2282|649.68|9149.9|-2.0202
russ2000_0852|TOWN|200711|200709|200709|||||||||||||5.1445||15.8209||3.9439|19.9355|1.8034|1.463||1.315||0.0002||||||5|0.3743||||||||||||||||||||||||17.16|12.5854|618.7234|7108.4333|-11.0881
russ2000_0852|TOWN|200712|200712|200712|69.335|69.335||74.931|68.069|2244.222||2209.34|1834.346|256.856|46.227||4.7326|30.3273|14.5544|0.282|3.5057|17.7204|1.603|1.321|1.4599|1.9417|-10.2717|0.0503|||40.182|4.3294||5|0.4522|4.2652||27.2241|660|0.2233|24.8276||24.8275|55.6301||0.2233|1.196|31.7578|9.6128|23.259|122.283|0.0777|30.178||16.85|8.421|5.867|21.084|15.65|11.4779|569.1928|10791.1333|-21.3172
russ2000_0852|TOWN|200801|200712|200712|||||||||||||6.0486||115.2814||3.865|19.57|1.6896|2.8884||1.726||0.0138||||||4|0.0548||||||||||||||||||||||||17.26|12.7218|739.6454|12056.5|-12.3858
russ2000_0852|TOWN|200802|200712|200712|||||||||||||5.6893||108.4321||3.4736|17.5884|1.5185|2.521||1.9776||0.0036||||||5|0.1611||||||||||||||||||||||||16.27|11.9921|695.7006|10188.0667|-17.4112
russ2000_0852|TOWN|200803|200803|200803|125.563|125.563||79.602|73.243|2383.338|44.669|2302.11|1944.042|264.939|50.269||5.4659|25.4347|104.1755|0.2281|3.2304|16.3568|1.4122|3.6216|1.3515|2.1149|-8.069|0.0082|||40.349|4.1037||5|0.19|6.4272||27.4687||0.233|25.3026||25.3026|32.6458|2.811|0.233|-0.764|31.1368|9.5424|23.755|124.819|0.0777|31.985||14.723|8.538|5.993|20.225|14.49|10.6801|668.3902|7123.8333|-25.3093
russ2000_0852|TOWN|200804|200803|200803|||||||||||||5.1994||19.4908||3.5848|18.0359|1.572|4.1541||1.8438||0.0081||||||5|0.784||||||||||||||||||||||||16.73|12.3955|648.9858|10612.6667|-10.7733
russ2000_0852|TOWN|200805|200803|200803|||||||||||||5.8603||21.9681||4.2948|21.6081|1.8833|4.8814||1.5691||0.0484||||||6|1.1955||||||||||||||||||||||||19.68|14.5811|731.4723|18445.7333|6.3784
russ2000_0852|TOWN|200806|200806|200806|51.471|51.471||79.704|72.829|2452.037|69.83|2346.122|1982.866|263.991|54.332||5.2541|29.0015|19.696|0.2551|3.6436|18.3318|1.5978|3.9914|1.376|1.919|-4.8511|0.4811|||40.487|3.9214||8|1.7092|6.3256||27.2407||0.233|25.3028||25.3028|32.6203|0.7371|0.233|-0.728|30.0514|9.388|23.89|126.21|0.0777|32.848||13.464|8.43|6.041|21.662|15.85|11.7434|655.8175|37984.3667|-8.1692
russ2000_0852|TOWN|200807|200806|200806|||||||||||||5.7001||29.4696||3.4778|17.4666|1.5441|4.5852||1.6712||6.4018||||||7|1.8734||||||||||||||||||||||||17.01|12.6638|719.4131|122246.3333|-10.4737
russ2000_0852|TOWN|200808|200806|200806|||||||||||||6.3798||32.9834||4.2096|21.1421|1.869|4.5778||1.6739||5.3308||||||8|2.0636||||||||||||||||||||||||18.75|13.9592|805.1896|56180.1667|4.1667
russ2000_0852|TOWN|200809|200809|200809|268.645|238.645||78.907|72.892|2682.134|45.299|2603.432|2198.36|330.379|58.77||5.6163|29.9484|25.5329|0.2415|4.5965|23.6042|1.6914|7.3173|1.2151|1.4122|-1.2045|5.0652|||43.632|3.792||9|1.263|3.4313||26.4298||0.2427|25.4002||25.4002|61.5233|5.2682|0.2427|-1.096|29.2278|8.9177|24.316|129.663|0.0777|34.652||14.606|9.044|6.415|22.927|19.61|14.5994|728.2244|34692.4333|7.7473
russ2000_0852|TOWN|200810|200809|200809|||||||||||||5.3753||24.4375||4.3395|22.2845|1.5968|6.9082||1.4958||3.2981||||||10|0.7426||||||||||||||||||||||||20.77|15.521|696.9822|74339|5.767
russ2000_0852|TOWN|200811|200809|200809|||||||||||||5.6163||25.5329||4.5965|23.6042|1.6914|7.3173||1.4122||2.8511||||||10|0.703||||||||||||||||||||||||22.25|16.627|728.2244|59025.9333|28.9855
russ2000_0852|TOWN|200812|200812|200812|89.747|69.747||78.991|72.033|2713.815|36.248|2643.423|2238.668|416.323|60.832||5.8024|40.8046|26.379|0.3111|4.795|24.6234|1.7644|7.9493|0.9645|1.2999|-1.5492|2.3547|||44.271|3.4679||10|0.8568|4.7762||30.9979|840|0.1553|25.6772||25.6772|38.7336|1.9242|0.1553|-1.995|26.75|7.7958|23.894|130.993|0.0777|31.508||13.129|6.702|5.445|22.312|23.1|17.2621|752.3546|68727.6667|44.5557
russ2000_0852|TOWN|200901|200812|200812|||||||||||||6.4806||32.7423||4.2546|23.0072|1.2261|||1.462||2.6495||||||10|1.0398||||||||||||||||||||||||22.32|16.7356|848.9107|66460.8333|27.6888
russ2000_0852|TOWN|200902|200812|200812|||||||||||||5.8866||29.7415||3.6061|19.5006|1.0392|||2.0253||2.9409||||||10|1.4846||||||||||||||||||||||||15.73|11.7944|771.1088|65609.1333|-4.0854
russ2000_0852|TOWN|200903|200903|200903|171.777|151.777||80.148|83.757|2877.782|22.125|2813.64|2409.07|418.468|62.422||4.9549|27.7374|126.4516|0.2056|3.3397|21.291|0.9972||0.9591|1.9025|-1.1106|3.5837|||44.699|3.3606||9|1.6029|3.9428||27.5476||0.1359|25.555||25.555|45.4824|6.86|0.1359|-2.84|26.8279|7.2322|24.504|137.173|0.0777|38.165||15.055|8.935|6.603|21.851|15.13|11.3445|679.6772|76270.5|-0.4605
russ2000_0852|TOWN|200904|200903|200903|||||||||||||5.0033||127.6877||3.3929|21.63|1.0131|||1.8727||3.5459||||||10|1.3014||||||||||||||||||||||||17.39|13.1|686.3214|54580.1667|3.266
russ2000_0852|TOWN|200905|200903|200903|||||||||||||5.0983||130.1125||3.4972|22.2949|1.0443|||1.8168||4.2747||||||10|1.0553||||||||||||||||||||||||16.13|12.1508|699.3545|52646.7|-18.5354
russ2000_0852|TOWN|200906|200906|200906|205.958|205.958||82.71|83.092|3063.256|22.003|3000.502|2596.116|419.46|64.374||4.5078|22.93|115.041|0.1628|2.8489|18.1619|0.8507||0.9565|2.2191|-2.1104|4.7501|||44.988|3.2142||8|0.8683|3.1004||27.695||0.1553|25.7392||25.7392|53.7596|9.3605|0.1553|-0.407|26.498|6.705|24.79|144.36|0.0777|40.035||15.167|8.763|6.327|24.039|13.82|10.4107|618.3452|75512.7|-14.6387
russ2000_0852|TOWN|200907|200906|200906|||||||||||||3.7772||127.3697||2.5561|19.0042|0.8039|||2.3013||6.5752||||||8|0.6971||||||26.0244||||||||||||||||||13.29|10.0673|545.2695|94801.5|-23.8832
russ2000_0852|TOWN|200908|200906|200906|||||||||||||3.8373||129.3974||2.5932|19.2799|0.8245|||2.3789||6.9616||||||5|0.6236||||||||||||||||||||||||13.39|10.1431|553.9503|63903.1|-29.8586
russ2000_0852|TOWN|200909|200909|200909|288.55|288.55||87.238|82.742|3128.149|21.609|3065.743|2649.951|438.114|67.126||3.7562|18.2684|126.6618|0.1303|2.5053|18.6271|0.7966||0.9419|2.4196|-6.0807|8.5581|||45.08|3.1149||3|0.8425|2.4689||27.6411||0.1845|25.7964||25.7964|60.8252|13.3532|0.1845|-12.265|27.1715|6.3023|25.496|151.592|0.0777|41.884||15.99|10.541|7.121|26.362|12.75|9.7186|542.2393|61258.8667|-42.0455
russ2000_0852|TOWN|200910|200909|200909|||||||||||||2.9517||-39.086||2.2612|19.0788|0.7089|||2.5804||7.7975||||||2|1.4445||||||26.9773||||||||||||||||||11.83|9.0173|447.4567|50110.5333|-43.0428
russ2000_0852|TOWN|200911|200909|200909|||||||||||||3.1701||-41.9775||2.3927|20.188|0.7845|||2.4386||8.1621||||||2|1.827||||||||||||||||||||||||12.69|9.6728|480.5588|53244.9333|-42.3182
russ2000_0852|TOWN|200912|200912|200912|64.724|64.724||89.758|99.937|3142.13|21.524|3066.297|2561.702|454.295|69.341||3.0224|29.1534|-40.0216|0.2163|2.2368|18.8728|0.7334||1.1026|2.6691|-9.4469|8.2743|||49.091|3.095||2|1.8668|2.4368||27.1826|755|0.165|28.2747||28.2747|60.9043|3.0071|0.165|-4.566|30.3315|6.2329|26.76|163.082|0.0777|42.998||15.605|10.16|6.709|28.092|12.03|9.1698|458.1676|51745.6333|-47.5817
russ2000_0852|TOWN|201001|200912|200912|||||||||||||4.6919||-19.9979||1.8813|17.4007|0.694|||2.9476||9.3681||||||1|2.0054||||||||||||||||||||||||10.95|8.4021|765.1599|61769.0333|-44.9195
russ2000_0852|TOWN|201002|200912|200912|||||||||||||4.7803||-20.3748||1.9674|18.1967|0.7257|||2.5933||9.6936||||||1|1.5557||||||||||||||||||||||||11.9|9.131|779.58|62101.8667|-29.3769
russ2000_0852|TOWN|201003|201003|201003|120.277|120.277||93.066|98.891|3216.246|21.371|3143.637|2679.17|464.316|72.78||5.399|26.7551|-23.012|0.2043|2.5225|23.331|0.9478||0.9932|2.0781|-5.86|9.0807|||49.693|3.1759||2|1.2479|2.6059||30.9686||0.1942|28.6484||28.6484|59.4181|5.628|0.1942|-3.156|30.3212|6.4213|28.185|169.389|0.0777|44.472||18.272|11.382|8.028|28.864|13.96|10.77|880.4869|47183.7667|-14.5132
russ2000_0852|TOWN|201004|201003|201003|||||||||||||4.7647||68.6012||2.6481|22.6171|0.9755|||1.9651||9.3082||||||2|1.1414||||||29.0884||||||||||||||||||15.67|12.0892|807.0932|55121.1|-5.5455
russ2000_0852|TOWN|201005|201003|201003|||||||||||||4.5808||65.9536||2.4287|20.743|0.9084|||2.1426||8.546|||||||1.154||||||||||||||||||||||||14.36|11.0786|775.9438|62419.2|-16.0234
russ2000_0852|TOWN|201006|201006|201006|163.174|163.174||100.221|97.947|3237.672|26.123|3144.573|2791.89|484.713|74.982||4.5534|21.9769|65.558|0.1692|2.4019|20.5141|0.8984||0.7227|2.1063|-0.0883|8.5632|||51.44|3.2271||3|0.8992|2.599||29.2114||0.1553|29.7302||29.7302|59.105|6.2464|0.1553|-0.008|30.5554|6.3552|28.737|176.951|0.0777|47.597||17.006|10.119|6.879|29.727|14.99|11.5646|771.2897|62933.3|7.6095
russ2000_0852|TOWN|201007|201006|201006|||||||||||||3.7589||-49.0376||2.5428|22.3882|0.9599|16.706||1.8886||8.7499||||||4|1.1955||||||29.7375||||||||||||||||||14.98|11.6165|665.1456|53904.1|14.3511
russ2000_0852|TOWN|201008|201006|201006|||||||||||||3.5327||-46.0863||2.3235|20.4569|0.8773|14.5225||2.1726||9.1033||||||6|1.3401||||||||||||||||||||||||14.86|11.5234|625.1142|48487.9333|11.8134
russ2000_0852|TOWN|201009|201009|201009|39.844|39.844||105.344|97.34|3163.142|24.934|3082.58|2729.907|487.481|77.769||3.5798|26.3623|-46.7001|0.2099|2.369|20.8575|0.8945|14.8069|0.7186|2.1309|2.6456|8.8265|||51.465|3.2608||7|1.1929|2.5291||30.7914||0.1748|29.7468|3.245|29.7468|59.5883|1.598|0.1748|-0.081|30.2028|6.2583|29.15|184.853|0.0777|49.786||17.69|11.047|7.534|30.616|14.66|11.4292|633.4408|42755.1333|14.1745
russ2000_0852|TOWN|201010|201009|201009|||||||||||||4.17||-8.4533||2.4033|21.8186|0.9178|2.3637||2.0657||8.6227||||||7|1.0526||||||29.756||||||||||||||||||14.98|11.6787|770.8419|40751.7333|24.4186
russ2000_0852|TOWN|201011|201009|201009|||||||||||||4.2577||-8.6311||2.4896|22.602|0.951|2.4265||2.0122||8.395||||||7|1.0763||||||||||||||||||||||||15.83|12.3414|787.0485|45000.9333|24.2543
russ2000_0852|TOWN|201012|201012|201012|150.476|150.476||115.298|108.946|3371.506|14.076|3299.157|2954.514|489.018|81||4.3543|22.38|-8.8268|0.175|2.5855|23.4724|0.9876|2.5821|0.7|1.8909|4.564|8.2155|||51.479|3.4014||8|1.0028|2.6609||30.8606|1066|0.1857|29.7605|-3.245|29.7605|58.1668|10.6903|0.1857|1.352|28.7183|6.3608|30.275|187.981|0.0777|46.126||33.249|10.825|7.834|33.427|16.44|12.817|804.9021|39536.7667|38.0353
russ2000_0852|TOWN|201101|201012|201012|||||||||||||3.7405||37.3142||2.714|23.5915|1.0194|2.0469||1.9789||8.3527||||||8|0.8695||||||||||||||||||||||||16.5|12.9249|703.1494|38105.7|47.9821
russ2000_0852|TOWN|201102|201012|201012|||||||||||||3.4413||34.3293||2.4077|20.9296|0.9043|1.923||2.1063||8.2598||||||8|0.8042||||||||||||||||||||||||14.87|11.648|646.902|36546.8667|27.53
russ2000_0852|TOWN|201103|201103|201103|233.611|233.611||117.577|114.133|3467.628|12.98|3400.775|3056.142|495.213|84.615||3.5277|19.3277|35.1912|0.1486|2.4871|21.6197|0.9376|2.0013|0.6913|2.024|9.0558|8.6721|||51.771|3.5264||6|0.641|2.6349||30.9115||0.1942|29.9454||29.9454|58.2436|17.9978|0.4391|-0.092|28.4311|6.3103|30.551|193.424|0.0777|49.915||19.017|11.792|8.304|34.096|15.73|12.3856|663.1425|48959.6|5.2174
russ2000_0852|TOWN|201104|201103|201103|||||||||||||2.9661||27.1733||2.3766|21.2676|0.9131|13.5521||2.0575||8.9132||||||5|0.5968||||||29.9626||||||||||||||||||14.76|11.6218|573.7105|47462.2667|-6.6414
russ2000_0852|TOWN|201105|201103|201103|||||||||||||2.6049||23.8648||2.0083|17.9718|0.772|12.4303||2.2432||9.2351||||||4|0.5187||||||||||||||||||||||||13.04|10.2675|503.8578|45947.0333|-10.069
russ2000_0852|TOWN|201106|201106|201106|114.174|114.174||121.59|113.411|3509|12.585|3442.481|3098.683|499.231|87.431||2.7118|20.5151|24.844|0.1592|2.1169|18.9437|0.8138|12.0982|0.6841|2.3047|8.6651|9.6028|||51.749|3.6718||3|0.7135|2.707||30.9357||0.17|29.9334||29.9334|57.3578|9.0722|0.445|0.092|28.4622|6.3482|31.178|198.712|0.0777|52.885||19.541|9.242|7.506|33.763|12.99|10.2281|524.532|52201.8333|-9.4142
russ2000_0852|TOWN|201107|201106|201106|||||||||||||3.3604||14.0038||2.225|19.761|0.8586|5.0923||2.2962||9.3251||||||3|0.587||||||29.9381||||||||||||||||||14.08|11.1516|667.7583|52304.9667|-10.0319
russ2000_0852|TOWN|201108|201106|201106|||||||||||||3.0233||12.5989||1.6345|16.6699|0.6309|4.5465||2.5719||10.4925||||||3|0.6866||||||||||||||||||||||||11.77|9.322|600.7642|63488.2667|-17.6923
russ2000_0852|TOWN|201109|201109|201109|488.296|488.296||127.656|113.056|3513.089|13.253|3441.085|3147.345|374.246|89.971||3.0263|8.9095|12.6114|0.0712|1.757|16.6975|0.9092|4.5541|0.5773|2.5676|6.5944|9.7093|||182.981|3.8235||3|0.4309|2.9744||30.8109||0.16|29.9257|-76.458|29.9257|56.6322|36.8442|0.4187|0|28.3946|6.8585|32.169|199.832|0.0777|50.906||20.901|12.417|8.525|34.086|11|8.7684|601.363|57356.6|-24.5542
russ2000_0852|TOWN|201110|201109|201109|||||||||||||1.5121||2.9388||2.0228|16.7488|1.0467|5.6094||2.6129||9.6573||||||4|0.7209||||||30.0174||||||||||||||||||12.5|9.9641|302.1696|79943.4333|-16.8883
russ2000_0852|TOWN|201111|201109|201109|||||||||||||1.6122||3.1333||1.723|17.6362|0.8943|5.2792||2.7764||9.7955||||||4|0.7374||||||||||||||||||||||||11.6|9.2467|322.1708|78148.4333|-25.5456
russ2000_0852|TOWN|201112|201112|201112|644.217|644.217||134.047|114.938|3561.281|11.79|3484.527|3190.787|379.687|94.453||1.6438|4.7346|3.1947|0.0387|1.9625|17.932|1.0186|5.9491|0.5713|2.4638|5.7452|9.7776|||183.092|3.9953||4|0.7251|3.5698||30.9129|1131|0.23|30.0196|0|30.0196|52.0617|54.641|-0.5046|-0.003|27.9483|7.4466|33.322|203.545|0.0777|49.839||38.483|12.083|8.987|34.276|12.76|10.1714|328.4745|77817.2|-21.1372
russ2000_0852|TOWN|201201|201112|201112|||||||||||||0.9167||-8.6059||2.0414|17.5026|1.0634|2.8131||2.3536||9.6587||||||4|0.8801||||||||||||||||||||||||13.13|10.5312|186.5837|71863.9|-21.6119
russ2000_0852|TOWN|201202|201112|201112|||||||||||||0.9329||-8.7582||2.1081|17.6484|1.0982|2.8365||2.3342||9.0362||||||5|0.8299||||||30.4823||||||||||||||||||12.92|10.3628|189.8859|55856.9|-13.2304
russ2000_0852|TOWN|201203|201203|201203|380.452|380.452||135.306|114.311|3604.481|9.5|3531.845|3251.845|398.945|99.515||1.1114|13.0272|-10.4341|0.1083|2.0474|18.9611|1.083|3.0475|0.5249|2.1726|5.4544|9.3805|||184.985|4.1555||5|0.884|3.9766||30.8932||0.25|30.2827||30.2827|50.4339|40.0476|0.27|-0.144|28.2041|8.0228|34.455|208.964|0.0777|55.334||25.894|13.705|9.437|34.785|13.83|11.1532|226.2219|65792.1667|-8.1673
russ2000_0852|TOWN|201204|201203|201203|||||||||||||2.09||-9.6652||1.9733|16.1605|1.0134|1.1474||2.3734||10.0171||||||5|0.952||||||30.2437||||||||||||||||||12.94|10.4355|436.7405|73653|-11.9728
russ2000_0852|TOWN|201205|201203|201203|||||||||||||1.9979||-9.2389||1.8329|15.3951|0.94|1.0755||2.532||10.2769||||||5|0.8861||||||||||||||||||||||||12.65|10.2016|417.4789|56297.6333|-1.1719
russ2000_0852|TOWN|201206|201206|201206|174.154|174.154||138.38|113.704|3683.998|10.562|3609.639|3329.639|405.724|92.993||2.1961|18.8134|-10.1559|0.1622|2.0133|17.0864|1.0325|1.1868|0.5184|2.2945|4.6352|9.6294|||186.643|4.4243||6|1.0024|4.6653||30.9719||0.26|31.3672||31.3672|47.3614|16.4887|0.2877|-2.243|27.3325|8.863|36.477|214.479|0.08|58.4||27.368|13.638|9.528|35.904|14.04|11.3226|458.9128|51310.3667|7.5038
russ2000_0852|TOWN|201207|201206|201206|||||||||||||3.2445||-8.2174||2.1032|15.8889|1.1288|0.6567||2.1889||9.0004||||||8|0.9978||||||31.3818||||||||||||||||||14.46|11.7306|695.8767|72563.2|0.9777
russ2000_0852|TOWN|201208|201206|201206|||||||||||||3.3016||-8.362||2.1205|16.3222|1.1386|0.6746||2.1308||8.1823||||||8|0.8684||||||||||||||||||||||||14.57|11.8198|708.1156|41843.4667|20.6126
russ2000_0852|TOWN|201209|201209|201209|276.055|276.055||140.744|113.197|3764.703|10.131|3685.125|3305.125|412.197|98.44||3.4098|19.4698|-8.6362|0.1682|2.2084|17.1444|1.1857|0.7086|0.6953|2.0286|0.0233|7.8755|||186.638|4.4371||9|1.0022|5.2656||31.1754||0.26|31.3704||31.3704|44.3596|27.2485|0.26|-0.15|27.3921|9.4637|37.302|222.739|0.08|59.166||23.249|13.958|9.35|36.984|15.66|12.7703|731.3382|52196.2333|29.4215
russ2000_0852|TOWN|201210|201209|201209|||||||||||||3.2944||-32.4256||2.1731|15.57|1.1888|0.381||2.0253||7.5755||||||8|1.0971||||||31.3712||||||||||||||||||15.38|12.542|733.7911|38314.2333|29.3524
russ2000_0852|TOWN|201211|201209|201209|||||||||||||3.1325||-30.8319||1.9895|14.42|1.0883|0.3698||2.1393||7.7875||||||8|1.1159||||||||||||||||||||||||14.3|11.6613|697.7267|41324.9|23.2759
russ2000_0852|TOWN|201212|201212|201212|579.437|579.437||144.939|119.003|3846.044|12.049|3760.052|3380.052|418.606|103.834||3.2142|11.318|-31.636|0.0974|2.0938|15|1.1454|0.3685|0.6873|2.7077|-0.9205|6.1726|||186.764|4.3755||8|1.1033|4.5006||31.1399|1221|0.27|31.4697||31.4697|52.179|48.09|0.27|2.546|26.0673|9.4114|37.931|227.946|0.09|55.046||42.036|12.268|9.616|36.611|15.05|12.3449|715.922|66735.9|17.9467
russ2000_0852|TOWN|201301|201212|201212|||||||||||||1.8254||21.0921||2.1206|14.4904|1.1705|0.3836||2.6897||6.2213||||||8|0.7317||||||||||||||||||||||||15.57|12.7714|416.0844|59916.1|18.5834
russ2000_0852|TOWN|201302|201212|201212|||||||||||||1.7646||20.3902||2.0307|14.0673|1.1209|0.3732||2.7706||5.7856||||||7|0.9089||||||32.103||||||||||||||||||14.91|12.2301|402.2377|49469.7333|10.1182
russ2000_0852|TOWN|201303|201303|201303|531.526|531.526||146.579|118.479|3808.263|13.768|3722.933|3342.933|425.644|110.065||1.8602|11.8753|21.4946|0.1058|2.0167|14.4423|||0.6792|2.2636|-1.326|6.1756|||186.481|4.3614|||0.8682|5.4162||31.8275||0.29|31.5966|-0.084|31.5966|42.7013|38.6059|0.3104|0.084|25.8314|9.4526|38.966|232.181|0.09|59.569||28.517|15.402|10.472|35.21|15.32|12.5664|424.0231|44488.3333|15.5354
russ2000_0852|TOWN|201304|201303|201303|||||||||||||1.9004||26.5699||1.8982|13.2315|1.0459|0.3914||2.3793||5.4316||||||7|0.766||||||31.558||||||||||||||||||14.09|11.6261|441.2464|35424.7|5.5431
russ2000_0852|TOWN|201305|201303|201303|||||||||||||1.9552||27.3348||2.0396|13.6204|1.1225|0.4206||2.3114||5.1895||||||6|0.7482||||||||||||||||||||||||15.14|12.4925|453.9492|31944.9333|22.0968
russ2000_0852|TOWN|201306|201306|201306|682.668|682.668||150.305|117.973|4023.699|48.026|3899.567|3510.067|429.635|117.029||1.9606|7.7127|27.4108|0.0682|1.9561|13.6574|1.0765|0.4033|0.6913|2.4735|-1.7754|5.1472|||186.43|4.4091||6|-0.0691|5.7692||31.8266||0.31|31.5784|-0.115|31.5784|40.6059|14.2146|0.3321|0.115|26.7067|9.7134|40.637|234.113|0.09|60.332||31.194|16.717|11.199|36.077|14.52|11.9809|455.2115|35997.4|9.9167
russ2000_0852|TOWN|201307|201306|201306|||||||||||||1.5072||10.0796||2.2599|14.1327|1.2348|0.561||2.1916||4.9265||||||5|0.4338||||||31.5768||||||||||||||||||16.8|13.9487|352.8665|38945.1667|15.7025
russ2000_0852|TOWN|201308|201306|201306|||||||||||||1.2523||8.3748||1.9962|12.4602|1.0907|0.4921||2.4858||4.8051||||||5|1.0794||||||||||||||||||||||||14.84|12.3213|293.1863|33040.2|-0.4027
russ2000_0852|TOWN|201309|201309|201309|697.555|697.555||152.713|120.685|3993.496|48.223|3870.803|3481.459|492.849|122.576||1.3306|6.6614|8.898|0.0608|1.9814|12.9735|1.0826|0.5205|0.6839|2.5239|-1.2477|4.2824|||134.429|4.3918||4|1.0633|5.7645||32.8499||0.28|34.7757|0|34.7757|39.765|14.4652|0.296|0|26.5566|9.5701|41.705|234.237|0.1|59.29||31.234|15.583|10.418|36.152|14.73|12.23|311.5009|33833.2|-5.5164
russ2000_0852|TOWN|201310|201309|201309|||||||||||||1.3494||4.8768||2.1075|13.4957|1.0916|0.8968||2.47||4.2704||||||4|1.2826||||||34.7654||||||||||||||||||15.47|12.9304|316.0679|40608.6667|-0.9603
russ2000_0852|TOWN|201311|201309|201309|||||||||||||1.2195||4.4077||2.0558|12.7391|1.0644|0.8748||2.4422||3.9923||||||4|1.3005||||||||||||||||||||||||15.09|12.6128|285.6621|37590|3.0034
russ2000_0852|TOWN|201312|201312|201312|748.314|748.314||153.436|120.055|4087.679|47.659|3962.191|3567.104|499.85|128.527|8.595|1.3457|6.3935|4.8636|0.0571|2.0912|13.4783|1.0828|1.2653|0.6855|2.4552|1.9559|3.9042|||135.314|4.3549||4|1.4036|6.2266||35.1541|1351|0.27|34.7476|0.199|34.7476|32.4122|15.7014|0.3018|0.074|27.9149|9.2125|41.762|233.862|0.1|54.671||27.775|13.681|9.673|36.456|15.35|12.8301|315.2127|45198.9|1.9934
russ2000_0852|TOWN|201401|201312|201312|||||||||||||1.0481||2.5435||2.1984|12.8348|1.0858|1.2332||2.5745||3.825||||||4|1.3228||||||||||||||||||||||||15.62|13.143|245.1156|53157|0.3211
russ2000_0852|TOWN|201402|201312|201312|||||||||||||1.0615||2.5759||2.1309|12.913|1.0525|1.2085||2.5589||3.5593||||||5|1.169||||||35.3169||||||||||||||||||15.14|12.7392|248.2429|45959.7|1.5426
russ2000_0852|TOWN|201403|201403|201403|788.781|788.781||152.976|119.592|4181.828|31.571|4076.564|3681.709|507.962|135.936|8.782|1.1565|5.6391|2.8066|0.0501|2.2167|13.2522|1.1128|1.3129|0.6756|2.5591|2.0413|3.9173|||135.324|4.3794||5|1.1023|5.6271||35.124||0.31|35.3125|0|35.3125|37.4979|24.9844|0.3264|0.19|28.2825|9.003|42.421|232.214|0.1|57.921||28.123|16.51|11.131|35.192|15.75|13.2524|270.4706|47278.0667|4.5123
russ2000_0852|TOWN|201404|201403|201403|||||||||||||0.9937||2.5136||2.2288|13.0513|1.0664|1.5733||2.554||3.2409||||||5|1.1221||||||35.3054||||||||||||||||||15.34|12.9888|230.7399|42568.4333|8.8715
russ2000_0852|TOWN|201405|201403|201403|||||||||||||1.0266||2.597||2.2956|13.2393|1.0982|1.6205||2.4715||2.4568||||||6|1.1179||||||||||||||||||||||||15.8|13.3783|238.3986|56302.5333|6.469
russ2000_0852|TOWN|201406|201406|201406|818.2|818.2||152.646|130.134|4305.031|27.525|4190.449|3795.829|519.537|143.519|9.508|1.1331|5.1202|2.8663|0.0447|2.3523|13.8376|1.1253|1.6605|0.6621|2.545|2.1531|2.498|||135.663|4.3813||5|1.2845|5.5373||35.2379||0.33|35.5161|0|35.5161|36.7561|29.7257|0.3473|0.112|28.8562|8.7555|42.899|233.704|0.11|61.822||30.647|17.987|11.677|36.538|16.19|13.7085|263.1124|47498.8|12.2746
russ2000_0852|TOWN|201407|201406|201406|||||||||||||0.7981||1.8117||2.235|12.4202|1.0323|2.3296||2.774||3.1609||||||5|1.2093||||||35.5094||||||||||||||||||15.1|12.873|186.5239|64176.4667|-11.2287
russ2000_0852|TOWN|201408|201406|201406|||||||||||||0.7434||1.6875||2.201|12.1176|1.0163|2.3423||2.8433||3.5537||||||3|0.596||||||||||||||||||||||||14.87|12.6769|173.7405|57412.4|2.34
russ2000_0852|TOWN|201409|201409|201409|839.82|839.82||154.343|129.482|4359.04|24.594|4248.409|3849.932|527.727|151.547|9.508|0.6447|2.8459|1.4633|0.0255|2.0123|11.5714|0.9145|1.2494|0.6595|3.0501|2.8039|3.9354|||135.7|4.5087||4|0.7675|5.6852||35.3113||0.34|35.5381|0|35.5381|35.0528|34.1474|0.3771|0.025|28.7518|8.7536|44.607|237.594|0.11|63.18||30.511|18.03|12.126|36.867|13.58|11.6694|150.6594|46001.9333|-5.8252
russ2000_0852|TOWN|201410|201409|201409|||||||||||||0.6614||3.5898||2.1708|11.544|0.9866|1.3478||2.7815||4.3975||||||4|1.0177||||||35.6708||||||||||||||||||14.65|12.5889|157.1528|62211.7667|-5.9088
russ2000_0852|TOWN|201411|201409|201409|||||||||||||0.6845||3.7151||2.1664|11.624|0.9882|1.345||2.9146||4.3449||||||4|0.8099||||||||||||||||||||||||14.62|12.5631|162.6347|51811.5667|-1.945
russ2000_0852|TOWN|201412|201412|201412|817.913|817.913||155.774|135.668|4364.209|31.893|4244.783|3846.602|532.486|154.655|9.674|0.8797|4.9121|4.7744|0.0416|2.3338|12.664|1.0646|1.4288|0.6539|2.7529|2.5173|4.3121|||136.113|4.2199||5|0.6331|5.0488||35.261|1344|0.2|35.7857|0|35.7857|38.0398|25.6455|0.2866|-0.327|28.8057|8.1484|42.169|242.048|0.11|59.125||30.966|10.582|7.235|37.138|15.75|13.5341|209.0068|55660.0667|2.1401
russ2000_0852|TOWN|201501|201412|201412|||||||||||||0.7656||5.6852||2.233|12.2966|1.0309|5.0353||2.9635||3.1618||||||6|0.7811||||||||||||||||||||||||15.34|13.2749|185.3085|86654.0667|-0.3249
russ2000_0852|TOWN|201502|201412|201412|||||||||||||0.912||6.7721||2.2737|13.1356|1.0497|5.0353||2.7742||3.8243||||||6|1.1492||||||51.3442||||||||||||||||||15.62|13.5172|220.7364|98743.5333|4.4816
russ2000_0852|TOWN|201503|201503|201503|916.423|916.423||166.164|179.606|5037.123|37.202|4903.502|4505.618|783.156|163.519|9.816|1.974|6.9657|14.659|0.0545|2.4533|13.3983|1.0567||0.5081|2.783|2.5821|2.5085|||85.795|4.3777||6|0.9151|4.8041||50.7246||0.29|51.4666|-76.458|51.4666|39.4769|24.6337|0.315|-0.527|28.8221|7.9377|45.576|256.499|0.11|72.372||34.484|21.609|14.538|43.556|16.08|14.0119|477.8098|120577.5333|3.675
russ2000_0852|TOWN|201504|201503|201503|||||||||||||1.2598||-11.8055||2.5418|13.9569|1.0948|||2.6977||1.9815||||||7|0.9083||||||51.4579||||||||||||||||||16.66|14.5173|323.1293|78346.7333|7.4839
russ2000_0852|TOWN|201505|201503|201503|||||||||||||1.195||-11.1988||2.3999|13.681|1.0336|||2.7972||2.1116||||||7|0.9019||||||||||||||||||||||||15.73|13.7069|306.5219|76904.8333|1.3531
russ2000_0852|TOWN|201506|201506|201506|944.535|944.535||172.492|175.207|5252.29|35.737|5124.236|4686.652|794.018|175.145|10.11|1.3696|6.6077|-12.8344|0.0564|2.5937|14.431|1.117||0.5511|2.7624|1.5463|1.9181|||85.936|4.7374||6|0.7013|5.009||51.1515||0.35|51.5513|0|51.5513|38.8409|26.4302|0.376|-0.838|28.9767|8.1901|51.711|272.646|0.12|77.969||33.417|27.179|17.812|44.884|17|14.8136|351.2902|80675.5|4.0392
russ2000_0852|TOWN|201507|201506|201506|||||||||||||1.3837||-5.2806||2.6549|14.3898|1.0901|||2.6178||1.9432||||||7|0.6459||||||51.5508||||||||||||||||||16.79|14.7349|377.2631|77451.2|10.8251
russ2000_0852|TOWN|201508|201506|201506|||||||||||||1.6446||-6.2763||2.9301|15.5593|1.203|||2.5626||2.5393||||||9|0.439||||||||||||||||||||||||18.53|16.262|448.3947|69685.9|24.3624
russ2000_0852|TOWN|201509|201509|201509|828.259|828.259||172.94|175.518|5357.822|33.784|5225.16|4787.878|807.152|186.522|10.151|1.7505|10.3277|-6.6803|0.0956|3.0028|16.0339|1.2329||0.5418|2.4223|1.3439|2.9168|||85.985|5.003||9|0.2871|5.0769||51.2634||0.34|51.5808|0|51.5808|38.8025|24.5163|0.3587|-0.436|29.104|8.2959|57.151|285.44|0.12|75.974||35.426|25.938|17.566|45.67|18.99|16.7704|477.2631|115080.6667|38.4111
russ2000_0852|TOWN|201510|201509|201509|||||||||||||2.5503||297.2474||3.518|18.2373|1.3624|||2.1576||2.7911||||||10|0.5795||||||51.667||||||||||||||||||21.32|18.8281|727.9588|128806.1|50.3526
russ2000_0852|TOWN|201511|201509|201509|||||||||||||2.6817||312.5619||3.6945|18.822|1.4332|||2.0545||2.2133||||||10|0.7153||||||||||||||||||||||||22.39|19.773|765.4641|116634.1333|51.7966
russ2000_0852|TOWN|201512|201512|201512|975.326|975.326||173.695|180.995|5476.38|37.434|5343.107|4914.027|810.921|192.795|10.172|2.3993|8.6569|279.6503|0.0858|3.4388|17.5|1.334||0.5291|2.1911|1.5709|2.5729|||86.026|5.243||10|0.8158|5.4184||51.5043|1477|0.24|51.6055|0|51.6055|35.2425|26.0545|0.2594|0.586|29.0423|8.3673|62.382|297.183|0.12|70.868||37.82|17.815|12.466|46.331|20.84|18.4042|684.8636|135658.6|32.2335
russ2000_0852|TOWN|201601|201512|201512|||||||||||||1.6435||8.4544||3.4207|16.2869|1.2645|4.5338||2.5067||3.1307||||||10|0.9429||||||||||||||||||||||||19.87|17.6481|488.4283|187101.7|28.2763
russ2000_0852|TOWN|201602|201512|201512|||||||||||||1.1781||6.0605||2.9593|14.0902|1.0939|4.188||2.7136||2.863||||||10|0.9712||||||51.6611||||||||||||||||||17.19|15.2678|350.1255|197472.7333|16.7799
russ2000_0852|TOWN|201603|201603|201603|1017.718|1017.718||178.154|186.945|5529.166|39.442|5384.066|4955.126|826.875|204.413|10.288|1.5343|6.2758|7.8923|0.0647|3.3088|15.7541|1.2244|4.6475|0.5187|2.4974|1.7954|3.0671|||86.151|5.2975||9|1.0864|5.3633||51.3929||0.35|51.6801||51.6801|34.2948|25.8029|0.3695|-0.161|29.3298|8.1627|65.663|303.562|0.12|78.751||36.932|26.849|17.819|46.336|19.22|17.1798|455.9533|123850.5333|21.5686
russ2000_0852|TOWN|201604|201603|201603|||||||||||||1.5788||3.2711||3.4646|16.0078|1.2806|1.5474||2.3426||3.549||||||9|1.0935||||||51.6787||||||||||||||||||20.49|18.315|479.2752|145012.6333|26.5596
russ2000_0852|TOWN|201605|201603|201603|||||||||||||1.795||3.7189||3.6793|17|1.36|1.6501||2.1968||3.3962||||||9|1.1373||||||||||||||||||||||||21.76|19.4502|544.8785|154076.4|37.1141
russ2000_0852|TOWN|201606|201606|201606|1034.349|1034.335||202.333|299|6879.193|44.008|6687.077|6186.279|1050.36|202.565|10.785|1.8001|15.2995|3.7295|0.1043|3.6844|17.0234|1.3618|1.5459|0.4768|2.3937|0.6208|3.0632|||103.963|4.1177||10|1.1804|3.4594||52.1168||0.12|62.3652||62.3652|45.1543|23.5033|0.3955|-1.583|28.2638|6.3075|54.11|309.845|0.13|84.252||37.312|10.254|6.259|47.784|21.79|19.477|546.4289|147511.6667|30.1673
russ2000_0852|TOWN|201607|201606|201606|||||||||||||2.9939||5.6114||3.8696|22.1429|1.3805|||2.1341||2.5938||||||9|1.1417||||||62.3651||||||||||||||||||23.25|20.9159|927.6419|242874.0667|36.2837
russ2000_0852|TOWN|201608|201606|201606|||||||||||||3.0824||5.7773||3.9429|22.5619|1.4066|||2.0684||2.1852||||||9|1.5399||||||||||||||||||||||||23.69|21.3117|955.0802|129105.1667|30.022
russ2000_0852|TOWN|201609|201609|201609|859.196|859.196||202.955|304.325|6751.264|31.927|6574.602|6146.947|1067.193|218.631|10.969|3.1187|17.7753|5.8452|0.1378|3.9728|22.7333|1.4173||0.4007|2.0528|2.1075|2.0758|||104|4.4409||9|1.6958|3.7661||62.0678||0.39|62.3876||62.3876|43.4025|26.9113|0.4123|-0.427|28.7632|6.6542|60.72|343.297|0.13|109.426||49.672|36.807|24.176|62.605|23.87|21.4736|966.3059|130898.5667|24.2582
russ2000_0852|TOWN|201610|201609|201609|||||||||||||3.3112||8.5433||3.9442|22.6818|1.4586|||2.004||2.2415||||||8|1.6227||||||62.3879||||||||||||||||||24.95|22.5681|1136.7146|142577.4667|17.4118
russ2000_0852|TOWN|201611|201609|201609|||||||||||||4.4652||11.5208||4.9481|28.4545|1.8298|||1.5674||2.5887||||||8|2.32||||||||||||||||||||||||31.3|28.3119|1532.8853|227200.0333|41.2455
russ2000_0852|TOWN|201612|201612|201612|949.522|949.522||198.568|302.766|6887.357|32.54|6722.708|6035.197|1075.102|229.503|11.168|4.865|27.1719|12.5523|0.2292|5.2959|30.4545|1.9584||0.6395|1.4859|-0.9836|1.9291|||104.174|4.5704||9|2.1558|3.7996||62.0084|2120|0.3|62.4922||62.4922|45.4156|29.1801|0.3049|-0.093|28.4374|6.961|67.25|373.186|0.13|100.757||50.551|27.003|18.996|62.152|33.5|30.3019|1670.1386|335693.6|67.4163
russ2000_0852|TOWN|201701|201612|201612|||||||||||||4.7207||10.5836||4.9093|27.7586|1.8717|||1.5839||1.9063||||||9|2.0593||||||||||||||||||||||||32.2|29.2389|1761.6938|239835.1667|68.8516
russ2000_0852|TOWN|201702|201612|201612|||||||||||||4.7798||10.7161||4.9626|28.0603|1.8922|||1.5668||1.8737||||||9|1.4095||||||62.4976||||||||||||||||||32.55|29.5567|1783.7419|155324.1333|83.1739
russ2000_0852|TOWN|201703|201703|201703|1146.194|1146.194||198.664|301.962|7073.541|35.318|6878.138|6190.772|1089.76|243.337|11.294|4.6709|22.0953|10.472|0.193|4.8635|27.5|1.8544||0.6308|1.6301|-1.0706|2.2259|||104.307|4.5209||9|1.8159|3.8098||62.2628||0.35|||62.4976|45.474|32.4535|0.3657|-0.417|28.0857|6.9872|71.399|399.602|0.13|105.167||48.41|32.378|21.968|60.281|31.9|29.0869|1743.1184|186924.5333|69.6809
russ2000_0852|TOWN|201704|201703|201703|||||||||||||4.1277||5.7943||5.0051|28.9224|1.9241|||1.5499||2.1307||||||9|2.0415||||||||||||||||||||||||33.55|30.5914|1649.4515|196137.7667|62.3911
russ2000_0852|TOWN|201705|201703|201703|||||||||||||3.5882||5.0369||4.4904|25.9483|1.7262|||1.7839||2.1125||||||9|2.0347||||||||||||||||||||||||30.1|27.4457|1433.8348|148776.0333|42.7894
russ2000_0852|TOWN|201706|201706|201706|1173.88|1173.88||199.926|308.312|7304.044|28.571|7122.988|6595.769|1110.681|260.783|11.492|3.5882|14.1274|5.0369|0.1531|4.4904|25.9483|1.7262||0.4747|1.7479|0.6025|1.7498|||104.386|5.5153||8|1.883|5.3975||62.3643||0.42|||62.6199|36.2703|41.0864|0.4525|-0.933|29.1613|8.4694|91.353|434.946|0.14|119.596||54.417|40.157|26.213|69.253|30.1|27.4457|1433.8348|136919.0667|39.4164
russ2000_0852|TOWN|201707|201706|201706|||||||||||||2.9169||7.6805||4.3528|20.8562|1.7134|0.542||1.7152||1.9083||||||8|1.9491||||||||||||||||||||||||30.45|27.8961|1268.7079|139611.6667|30.9677
russ2000_0852|TOWN|201708|201706|201706|||||||||||||2.9313||7.7184||4.3671|20.9247|1.719|0.5359||1.7349||2.4895||||||8|2.1641||||||||||||||||||||||||30.55|27.9877|1274.9577|146021.2|28.9574
russ2000_0852|TOWN|201709|201709|201709|1484.266|1484.266||196.975|310.652|7473.943|23.195|7322.662|6548.462|1129.588|279.165|12.304|3.3264|14.831|8.7588|0.1624|4.7603|22.8082|1.8738|0.5841|0.6854|1.5916|-1.0569|2.5213|||104.387|5.4622||8|2.3651|5.531||62.4106||0.44|62.6199||62.6199|35.8243|63.9908|0.4618|0.138|29.0353|8.6186|94.327|440.859|0.14|115.339||51.696|40.457|27.15|65.923|33.3|30.507|1446.8261|136937.6667|39.5057
russ2000_0852|TOWN|201710|201709|201709|||||||||||||3.3366||7.1447||4.8935|22.947|1.9209|0.6157||1.5584||2.4772||||||9|3.8951||||||62.6229||||||||||||||||||34.9|32.1078|1470.9765|146792.8|38.8778
russ2000_0852|TOWN|201711|201709|201709|||||||||||||3.1451||6.7346||4.7029|22.053|1.8461|0.6165||1.5562||2.4714||||||8|0.3719||||||||||||||||||||||||33.25|30.5898|1386.5396|120788.7667|6.3898
russ2000_0852|TOWN|201712|201712|201712|1387.327|1387.327||194.9|308.818|7379.671|24.85|7222.339|6448.22|1131.24|282.729|12.524|3.0314|15.102|6.4913|0.1553|4.5899|21.5232|1.8018|0.5615|0.6843|1.7089|-1.9222|2.2281|||104.403|4.8462||5|0.6267|4.807||62.4703|2313|0.2|62.629||62.629|39.2829|55.828|0.2144|-0.96|37.1354|7.9171|87.664|448.405|0.14|108.303||50.208|34.611|12.333|65.665|32.35|29.7618|1336.4412|165334.0333|-2.9851
russ2000_0852|TOWN|201801|201712|201712|||||||||||||3.5663||12.5291||4.2498|21.6667|1.9457|1.0053||1.8003||2.0506||||||3|0.2585||||||72.0483||||||||||||||||||32.45|29.9867|1599.1326|199641.5|-5.1242
russ2000_0852|TOWN|201802|201712|201712|||||||||||||3.2452||11.401||3.9716|20.2482|1.8184|0.9395||1.9264||1.2006||||||3|0.6916||||||72.0523||||||||||||||||||29.45|27.2144|1455.1502|179639.6333|-12.2888
russ2000_0852|TOWN|201803|201803|201803|1721.245|1721.245||207.126|474.282|9171.065|52.509|8956.918|7825.422|1438.48|304.896|12.612|3.2612|16.46|11.4575|0.1401|3.9855|20.3191|1.8248|0.9428|0.7866|1.9546|-2.435|1.0548|||120.472|4.5883|||0.4846|4.5749||69.1568||0.36|72.2685||72.2685|40.2872|32.78|0.48|-0.246|34.9784|7.6614|90.401|469.514|0.14|126.276||60.022|32.02|24.705|76.344|29.6|27.353|1462.3554|167220.3|-10.1881
russ2000_0852|TOWN|201804|201803|201803|||||||||||||3.3847||28.0347||4.0958|21.1268|1.5072|0.9426||1.8667||0.9456||||||3|0.4267||||||72.268||||||||||||||||||29.9|27.7674|1589.176|156464.2667|-10.5812
russ2000_0852|TOWN|201805|201803|201803|||||||||||||3.6925||30.5842||4.3688|22.5352|1.6077|1.0086||1.7445||0.9057||||||4|0.57||||||||||||||||||||||||31.8|29.5319|1733.697|116689.6333|6.3123
russ2000_0852|TOWN|201806|201806|201806|1515.466|1515.466||207.997|486.294|9354.867|50.981|9112.396|7991.211|1462.761|328.125|13.5|3.9696|19.621|32.879|0.1793|4.6146|23.8028|1.6981|1.0164|0.7665|1.7311|-2.0178|1.1244|||120.615|4.6428||6|0.607|4.7636||71.9496||0.48|72.3545||72.3545|39.6295|29.7261|0.5153|-0.998|31.545|7.8906|98.992|486.976|0.16|137.058||61.681|44.781|34.804|86.823|33.3|30.9249|1863.7794|154539.9667|12.2924
russ2000_0852|TOWN|201807|201806|201806|||||||||||||4.1148||11.6572||4.4993|22.2635|1.6298|16.277||1.7576||0.9629||||||6|0.5511||||||72.3463||||||||||||||||||32.9|30.7053|2025.5311|158122.8|8.2102
russ2000_0852|TOWN|201808|201806|201806|||||||||||||4.0177||11.3821||4.4106|21.8243|1.5975|15.9318||1.7957||0.9971||||||6|0.5048||||||||||||||||||||||||33|30.7986|1978.2334|100154.9667|5.7283
russ2000_0852|TOWN|201809|201809|201809|1761.267|1761.267||210.724|485.282|9621.408|45.591|9420.612|8299.431|1485.97|354.842||3.7577|14.5808|10.6455|0.1444|4.1716|20.6419|1.511|15.0686|0.7545|1.964|-3.5156|0.9614|||106.833|4.7343||6|0.4889|5.1293||72.0444|2535|0.53|72.3531||72.3531|38.0769|38.6319|0.5558|-0.887|28.2838|8.2833|110.135|509.551|0.16|137.914||61.559|48.411|38.293|88.697|31.45|29.352|1895.0351|96186.2667|-8.2583
russ2000_0852|TOWN|201810|201809|201809|||||||||||||2.6659||9.7725||3.7093|17.4713|1.3356|4.397||2.1874||1.0026||||||4|0.7274||||||72.3631||||||||||||||||||28.22|26.4755|1415.5725|120042.4|-20.8369
russ2000_0852|TOWN|201811|201809|201809|||||||||||||2.6977||9.889||3.739|17.6115|1.3465|4.5861||2.0972||0.9721||||||4|0.7593||||||||||||||||||||||||27.45|25.7531|1360.1351|109970|-16.967
russ2000_0852|TOWN|201812|201812|201812|1782.035|1782.035||211.796|492.41|9624.61|47.156|9417.598|8370.422|1525.526|379.239|13.955|2.1637|7.5759|7.9316|0.0908|3.2306|15.2166|1.1634|3.8584|0.6864|2.5758|-0.7071|0.8729|||120.801|5.4378||4|1.1063|6.3125||72.0434|2410|0.5|72.4659||72.4659|33.5312|37.7902|0.4754|-0.475|19.8994|9.4969|133.792|532|0.16|130.752||60.811|46.788|35.99|89.208|24.28|22.779|1130.7441|139494.3|-26.83
russ2000_0852|TOWN|201901|201812|201812|||||||||||||2.2907||4.2536||3.589|14.3209|1.2721|0.4163||2.4409||0.7715||||||4|1.2677||||||||||||||||||||||||26.61|25.1306|1206.3526|144929.7333|-16.8323
russ2000_0852|TOWN|201902|201812|201812|||||||||||||2.4242||4.5015||3.7204|14.8449|1.3187|0.4645||2.1877||0.8572||||||5|1.283||||||72.4644||||||||||||||||||28.48|26.8966|1341.8638|100177.4667|-5.094
russ2000_0852|TOWN|201903|201903|201903|2000.077|2000.077||227.458|504.214|10002.607|44.775|9718.858|8731.688|1553.848|399.03||2.0142|5.64|3.74|0.0685|3.317|13.2353|1.1757|0.4057|0.6353|2.5859|0.0564|0.8109|||106.98|5.4295||6|1.2934|6.3036||72.0996||0.44|||72.4644|32.9995|44.6695|0.4709|-0.395|20.17|9.4083|140.496|538.801|0.16|133.077||64.032|40.293|31.409|87.473|25.62|24.1956|1134.5729|116876.8333|-13.4615
russ2000_0852|TOWN|201904|201903|201903|||||||||||||1.6455||3.9136||3.4827|13.359|1.2149|0.3645||2.4124||0.6316||||||5|1.3362||||||||||||||||||||||||26.94|25.608|951.0919|122794.3333|-14.5902
russ2000_0852|TOWN|201905|201903|201903|||||||||||||1.6778||3.9904||3.5148|13.4821|1.226|0.3616||2.4316||0.6699||||||4|1.1171||||||||||||||||||||||||26|24.7145|882.9754|91628.8|-17.1968
russ2000_0852|TOWN|201906|201906|201906|2227.433|2227.433||230.177|501.272|10336.028|56.355|10048.982|9268.818|1593.763|420.6|15.16|1.8338|3.8921|4.3614|0.0457|3.6699|14.0769|1.2801|0.3745|0.4895|2.3478|5.8783|1.0432|||121.038|5.5057||5|1.1624|6.1681|72.84|72.1456|2504|0.48|72.6083||72.6083|32.9972|39.525|0.5107|0.004|20.2786|9.2057|140.33|546.28|0.18|144.537||66.403|45.157|34.638|89.819|27.08|25.7411|961.237|109315.6667|-17.8144
russ2000_0852|TOWN|201907|201906|201906|||||||||||||1.0065||3.4047||3.6063|14.0154|1.2451|0.4564||2.3355||1.0222||||||4|1.1851||73.302||||72.6286||||||||||||||||||28.06|26.8511|602.8089|134704.6667|-17.0561
russ2000_0852|TOWN|201908|201906|201906|||||||||||||0.8665||2.9314||3.4664|13.4718|1.1971|0.416||2.5621||1.0955||||||5|1.2169||72.8955||||||||||||||||||||||26.63|25.4827|499.5196|126072.5667|-18.6687
russ2000_0852|TOWN|201909|201909|201909|2158.785|2158.785||231.06|503.827|10382.757|42.971|10068.169|9438.014|1625.38|445.186|15.317|1.0726|3.6085|3.6285|0.0419|3.6709|14.2667|1.2678|0.4434|0.3877|2.4035|7.2359|0.9424|||121.08|5.6262||4|1.2437|5.9006|74.2819|72.2229|2444|0.52|72.6335||72.6335|34.2379|50.2382|0.5474|-0.597|19.6061|8.9727|139.696|554.245|0.18|145.879||66.249|47.084|37.659|91.103|28.17|26.9564|611.3677|131934.0667|-8.9362
russ2000_0852|TOWN|201910|201909|201909|||||||||||||0.939||8.4471||3.6477|14.4485|1.2526|0.6229||2.3876||0.6849||||||5|1.2599||73.9577||||72.6328||||||||||||||||||28.35|27.3062|543.6837|151232.6667|2.1874
russ2000_0852|TOWN|201911|201909|201909|||||||||||||0.9246||8.3171||3.6334|14.3918|1.2477|0.614||2.4225||0.5395||||||6|1.2317||75.0261||||||||||||||||||||||28.29|27.2485|539.3059|125342.5667|1.4166
russ2000_0852|TOWN|201912|201912|201912|1883.924|1883.924||231.806|501.215|10293.969|52.391|9991.062|9270.917|1640.755|467.186|15.555|1.0189|6.2708|9.1659|0.0728|3.7271|14.7629|1.2798|5.4191|0.4389|2.5162|6.4122|0.6012|||121.107|5.7029||5|0.9735|5.6307|80.2462|72.2982|2446|0.48|72.6497||72.6497|35.5774|35.9589|0.503|-0.476|18.4922|8.7402|138.782|562.461|0.18|138.968||64.815|43.735|35.076|89.959|28.24|27.2003|535.6743|123580|20.4373
russ2000_0852|TOWN|202001|201912|201912|||||||||||||1.3832||-14.7484||3.4077|13.8281|1.1756|5.3276||2.5594||0.6656||||||6|0.9627||79.9808||||||||||||||||||||||27.87|27.0161|873.9071|114866.6333|2.2727
russ2000_0852|TOWN|202002|201912|201912|||||||||||||0.9314||-9.931||2.9597|12.0104|1.0207|5.0256||2.7132||0.6077||||||6|1.0925||80.2396||||72.6245||||||||||||||||||27.69|26.8416|860.8302|105976.2667|-16.3584
russ2000_0852|TOWN|202003|202003|202003|2134.556|2134.556||236.735|498.173|10958.194|171.762|10528.126|9307.992|1653.2|477.972|15.562|0.1489|3.078|-1.5881|0.0326|2.1819|8.1562|0.7525|3.4361|0.738|3.9801|1.2984|0.7676|||121.057|5.3641||4|1.3356|5.1441|80.5387|72.2997|2435|0.36|72.6199||72.6199|37.9509|12.4274|0.3861|0.431|18.0081|8.2904|133.757|565.524|0.18|136.14||67.782|33.792|26.384|89.496|18.64|18.0689|202.8807|231185.3667|-31.2298
russ2000_0852|TOWN|202004|202003|202003|||||||||||||0.945||-6.089||2.5268|9.875|0.8689|||3.5277||0.8029||||||5|1.2253||79.4135||||72.6153||||||||||||||||||20.2|19.7777|564.8391|247632.4333|-24.0691
russ2000_0852|TOWN|202005|202003|202003|||||||||||||0.8062||-5.1944||2.3888|9.8315|0.8214|||3.8503||0.8327||||||5|1.2546||||||||||||||||||||||||19.53|19.1217|516.1868|186407|-28.8703
russ2000_0852|TOWN|202006|202006|202006|3917.874|3917.874||257.533|495.357|13858.715|60.913|13531.488|11264.938|1707.595|499.502|16.776|0.7587|-2.0096|-4.8883|-0.0172|2.3415|10.0707|0.8051||1.3273|3.8217|-14.9639|1.1368|||121.101|4.8092||4|1.22|4.9493|78.4011|72.318|2460|0.48|72.646||72.646|39.1478|64.3192|0.4971|-0.591|17.2011|8.1334|133.724|583.643|0.18|162.656||66.193|44.686|34.605|93.274|18.33|17.9468|429.0484|211379.3667|-33.224
russ2000_0852|TOWN|202007|202006|202006|||||||||||||-0.5264||2.9081||2.2677|9.7228|0.779|||4.0495||1.1199||||||4|1.1204||76.9792||||72.6522||||||||||||||||||18.81|18.6054|-270.9047|216400.1|-33.004
russ2000_0852|TOWN|202008|202006|202006|||||||||||||-0.4876||2.6938||2.3061|9.9837|0.7922|||3.8503||1.0688||||||3|1.0837||77.1347||||||||||||||||||||||18.17|17.9724|-317.2855|161762.4667|-30.2622
russ2000_0852|TOWN|202009|202009|202009|||||||||||||-0.8735||4.3167||2.0138|8.587|0.6918|||4.3902||0.8488||||||3|1.0524||77.1047||||||||||||||||||||||17.03|16.8448|-509.8139|226906.3333|-41.5528
russ2000_0852|TOWN|202010|202009|202009|||||||||||||-0.4577||2.5288||2.3358|10.25|0.8024|||3.8176|||||||||||||||||||||||||||||||||18.86|18.86|-267.1555|247166.2333|-33.871
russ2000_0852|TOWN|202407|202406|202406|||||||||||||||||3.7076|16.4554|1.1862|||3.0084|||||||||||||||73.9702||||||||||||||||||33.24|32.2551|-817.0086|360610.7333|
russ2000_0852|TOWN|202408|202406|202406|||||||||||||||||3.8649|17.1535|1.2365|||2.886|||||||||||||||||||||||||||||||||34.65|33.6233|-712.7106|285786.0333|
russ2000_0852|TOWN|202409|202409|202409||3659.24||||15025.305|||||||||||3.6831|16.6131|1.14||0.1211|3.0248||||||||||||||0.57|74.0118||||||-0.004|||149.296|673.103||174.518||80.836||42.949||33.06|32.3259|-936.1249|220311.3333|
russ2000_0852|TOWN|202410|202409|202409|||||||||||||||||3.6229|16.3417|1.1214|||3.075|||||||||||||||||||||||||||||||||32.52|31.7979|-976.0913|219062.0667|
russ2000_0852|TOWN|202411|202409|202409|||||||||||||||||4.0808|18.407|1.2826|||2.73|||||||||||||||75.1526||||||||||||||||||36.63|35.8166|-630.1153|274023.8667|
russ2000_0852|TOWN|202412|202412|202412||1401.807||||15091.263|||||||||||3.697|15.8419|1.1981||0.123|2.936||||||||||||||0.55|75.2552||||||-3.58|||161.757|692.507||175.917||81.27||41.265||34.06|33.5477|1440.8991|256716.5667|
russ2000_0852|TOWN|202501|202412|202412|||||||||||||||||3.8826|16.6372|1.2583|||2.7956|||||||||||||||||||||||||||||||||35.77|35.232|1569.5855|240655.7333|
russ2000_0852|TOWN|202502|202412|202412|||||||||||||||||4.0031|17.1535|1.2976|||2.7115|||||||||||||||75.2709||||||||||||||||||36.88|36.3253|1653.6978|215135.3|
russ2000_0852|TOWN|202503|202503|202503||1333.148||||15294.902|||||||||||3.5887|14.4873|1.155||0.1196|2.9248||||||||||||||0.67|74.3432|||||||||177.662|717.449||192.044||83.564||50.592||34.19|33.922|1488.193|240822.3|
russ2000_0852|TOWN|202504|202503|202503|||||||||||||||||3.4585|13.9619|1.1131|||3.0349|||||||||||||||74.3432||||||||||||||||||32.95|32.6917|1396.0074|314437.5|
russ2000_0852|TOWN|202505|202503|202503|||||||||||||||||3.6275|14.6441|1.1841|||2.8935|||||||||||||||75.3971||||||||||||||||||34.56|34.2891|1552.1228|228596.5333|
russ2000_0852|TOWN|202506|202506|202506|||||||||||||||||3.5876|14.4831|1.171|||2.9842|||||||||||||||||||||||||||||||||34.18|34.18|1523.4719|256381.3333|
russ2000_0852|TOWN|202507|202506|202506|||||||||||||||||3.7786|15.2542|1.2334|||2.8333|||||||||||||||||||||||||||||||||36|36|1660.6946|265301.0333|