russ2000_1542|TITN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1542|TITN|Long Name|1|1|Titan Machinery Inc Total Current Assets (Quarterly) (USD)|Titan Machinery Inc Cash and Short Term Investments (Quarterly) (USD)|Titan Machinery Inc Inventories (Quarterly) (USD)|Titan Machinery Inc Net PP&E (Quarterly) (USD)|Titan Machinery Inc Goodwill and Intangibles (Quarterly) (USD)|Titan Machinery Inc Total Liabilities (Quarterly) (USD)|Titan Machinery Inc Total Current Liabilities (Quarterly) (USD)|Titan Machinery Inc Total Long Term Liabilities (Quarterly) (USD)|Titan Machinery Inc Total Deposits (Quarterly) (USD)|Titan Machinery Inc Book Value (Quarterly) (USD)|Titan Machinery Inc Retained Earnings (Quarterly) (USD)|Titan Machinery Inc Treasury Stock (Quarterly) (USD)|Titan Machinery Inc EV to Revenues|Titan Machinery Inc EV to Earnings|Titan Machinery Inc EV to Free Cash Flow|Titan Machinery Inc EV to Assets (Quarterly)|Titan Machinery Inc PS Ratio|Titan Machinery Inc PE Ratio|Titan Machinery Inc Price to Book Value|Titan Machinery Inc PEG Ratio|Titan Machinery Inc Debt to Equity Ratio|Titan Machinery Inc Dividend Yield|Titan Machinery Inc Shareholder Yield (TTM)|Titan Machinery Inc Percent of Shares Outstanding Short|Titan Machinery Inc Total Receivables (Quarterly) (USD)|Titan Machinery Inc Total Payables (Quarterly) (USD)|Titan Machinery Inc Total Capital Stock (Quarterly) (USD)|Titan Machinery Inc Return on Invested Capital|Titan Machinery Inc Quality Ratio Score|Titan Machinery Inc Momentum Score|Titan Machinery Inc Beta (1Y)|Titan Machinery Inc Sustainable Growth Rate (TTM)|Titan Machinery Inc Institutional Investor Ownership Percentage|Titan Machinery Inc Average Diluted Shares Outstanding (Quarterly)|Titan Machinery Inc Total Employees (Annual)|Titan Machinery Inc EPS Diluted (Quarterly) (USD)|Titan Machinery Inc Shares Outstanding|Titan Machinery Inc Repurchase of Capital Stock (Quarterly) (USD)|Titan Machinery Inc Ordinary Shares Number (Quarterly)|Titan Machinery Inc Payout Ratio|Titan Machinery Inc Quick Ratio (Quarterly)|Titan Machinery Inc Normalized Diluted EPS (Quarterly) (USD)|Titan Machinery Inc Stock Buybacks (Quarterly) (USD)|Titan Machinery Inc Effective Tax Rate (TTM)|Titan Machinery Inc Return on Equity|Titan Machinery Inc Net Income (TTM) (USD)|Titan Machinery Inc Revenue (TTM) (USD)|Titan Machinery Inc Dividend Per Share (Quarterly) (USD)|Titan Machinery Inc Revenue (Quarterly) (USD)|Titan Machinery Inc Gross Profit (Quarterly) (USD)|Titan Machinery Inc SG&A Expense (Quarterly) (USD)|Titan Machinery Inc Pre-Tax Income (Quarterly) (USD)|Titan Machinery Inc Net Income (Quarterly) (USD)|Titan Machinery Inc Net Interest Income (Quarterly) (USD)|Titan Machinery Inc Price (USD)|Titan Machinery Inc Total Return Price (USD)|Titan Machinery Inc Enterprise Value (USD)|Titan Machinery Inc 30-Day Average Daily Volume|Titan Machinery Inc 1 Year Price Returns (Daily)
russ2000_1542|TITN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1542|TITN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1542|TITN||5|5|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|0|7.01192250373|91.3|7.01206636501|91.3|7.01192250373|7.00148809524|7.00148809524|7.0223880597|91.2931034483|1.45081714462|91.3125|15.2345276873|96.2727272727|96.2727272727|96.2727272727|91.3269230769|91.3|31.0948905109|30.4326241135|91.3396226415|0|91.3278688525|340.866666667|91.3278688525|41.1681415929|0|96.2727272727|91.2931034483|91.2931034483|91.3278688525|91.3571428571|91.3|91.3396226415|91.2931034483|91.2931034483|0|91.3278688525|91.3396226415|91.6|91.3396226415|91.3278688525|91.2978723404|14.0029761905|14.0029761905|7.00148809524|13.9580838323|7.01779935275
russ2000_1542|TITN||6|6|55|55|55|55|55|55|55|55|0|55|55|0|671|50|663|50|671|672|672|670|58|3243|48|307|55|55|55|52|50|137|141|53|0|61|15|61|113|0|55|58|58|61|14|50|53|58|58|0|61|53|5|53|61|47|336|336|672|334|618
russ2000_1542|TITN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1542|TITN|200504|200503|200503||||||||||||||||||||||||||||||||||6.317||0.12||||||0.12|||||||57.1176||||0.683||||||
russ2000_1542|TITN|200507|200506|200506||||||||||||||||||||||||||||||||||6.317||0.12||||||0.12|||||||57.1176||||0.683||||||
russ2000_1542|TITN|200510|200509|200509||||||||||||||||||||||||||||||||||6.317||0.12||||||0.12|||||||57.1176||||0.683||||||
russ2000_1542|TITN|200601|200512|200512|96.5522|8.6714|81.6306|5.3263|1.5872|95.3896|75.2348|20.1548||9.6927|9.3489||||||||||8.3662||||5.7941|5.488|0|||||||6.317|606|0.12|||12.2289|0|0.1923|0.12||||2.7319|228.4703||57.1176||||0.683||||||
russ2000_1542|TITN|200604|200603|200603||||||||||||||||||||||||||||||||||6.9068||0.14||||0||0.14||||2.9585|244.5022||73.1495||||0.9096||||||
russ2000_1542|TITN|200607|200606|200606||||||||||||||||||||||||||||||||||6.9068||0.14||||0||0.14||||3.1851|260.5341||73.1495||||0.9096||||||
russ2000_1542|TITN|200610|200609|200609||||||||||||||||||||||||||||||||||6.9068||0.14||||0||0.14||||3.4117|276.5661||73.1495||||0.9096||||||
russ2000_1542|TITN|200701|200612|200612|125.395|7.572|106.2539|8.1751|3.905|125.4935|99.024|26.4696||13.3785|12.8636||||||||||8.3011||||10.921|4.2278|0|||||||4.9327|606|0.14|||12.2289|0|0.1868|0.14||||3.6383|292.598||73.1495||||0.9096||||||
russ2000_1542|TITN|200704|200703|200703|124.276|2.6904|111.6578|9.2761|6.3954|125.5269|99.1569|26.37||14.2762|14.1817||||||||||7.0814||||9.1694|7.7407|1.4626|||||28.1227||6.9678||0.12|||12.2289|0|0.1196|0.12|||28.1227|3.501|299.2752||79.8267|12.8188|10.0467|1.251|0.7723||||||
russ2000_1542|TITN|200707|200706|200706|135.8533|1.2221|122.4885|11.9114|6.3859|139.8761|111.3483|28.5278||15.6536|15.0306||||||||||7.6542||||11.4363|7.8775|0|3.1214||||30.3959||7.0224||0.23|||12.2289|0|0.1137|0.23|||30.3959|4.0275|311.9376||85.8119|15.3421|11.4056|2.4251|1.4361||||||
russ2000_1542|TITN|200710|200709|200709|170.6049|3.7976|146.0486|13.5105|6.9758|174.3005|140.4807|33.8197||18.3514|17.7141||||||||||7.849||||19.7145|9.57|0|4.2456||||40.8698||7.6758||0.36|||12.2289|0|0.1674|0.36|||40.8698|5.8323|370.9594||132.1713|20.3841|14.3805|4.4593|2.7143||||||
russ2000_1542|TITN|200712|200712|200709|||||||||||||0.7885||||0.2232|14.6471|8.2964|0.2551||0||0.0075|||||||||||||12.2289||||||||||||||||||10.95|10.95|292.4928||
russ2000_1542|TITN|200801|200712|200712|212.9472|42.8025|145.7669|16.0223|8.6084|163.2524|146.1929|17.0595||76.1171|17.9372||0.7035|58.6611|51.144|1.2724|0.3341|24.9697|11.1784|1.3983|1.6538|0||1.5272|23.1355|9.2441|0.0001|3.4547|3|||18.8431||13.4407|716|-0.05|13.4407||13.4407|0|0.451|-0.05||44.1827|18.8431|5.1923|432.9712||135.1613|23.5075|17.3579|1.1669|0.2696||16.48|16.48|304.5845|278959.8|
russ2000_1542|TITN|200802|200712|200712|||||||||||||0.7336||53.3332||0.3537|26.4394|3.3285|1.4806||0||7.6341|||||||||||||||||||||||||||||||17.45|17.45|317.622|375399.1667|
russ2000_1542|TITN|200803|200803|200712|||||||||||||0.7615||55.3644||0.372|27.803|3.604|1.557||0||8.3135|||||||||||||||||||||||||||||||18.35|18.35|329.7186|467498.4667|
russ2000_1542|TITN|200804|200803|200803|212.2035|41.9689|140.655|16.9036|8.7961|160.3732|146.4423|13.9309||79.641|21.3244||0.8309|40.183|60.4079|1.3071|0.4172|31.1818|3.5448|1.7462|1.3907|0||7.0518|28.1703|13.7891|0.0001|4.7753|3|||19.1314||13.8547|716|0.24|13.4499||13.4499|0|0.479|0.24||43.1981|19.1314|7.8071|505.7264||152.5819|24.5994|18.1819|5.6931|3.3871||20.58|20.58|359.7552|515865.2|
russ2000_1542|TITN|200805|200803|200803|||||||||||||0.8179||35.0461||0.5323|32.8718|4.4163|0.7396||0||10.4693|||||||||||||||||||||||||||||||25.11|25.11|413.6459|689070.7333|
russ2000_1542|TITN|200806|200806|200803|||||||||||||1.3092||50.615||0.6985|38.4359|7.45|0.8648||0||17.7342|||||||||||||17.6322||||||||||||||||||32.08|32.08|597.4039|868319.3667|
russ2000_1542|TITN|200807|200806|200806|303.3486|86.9862|183.1707|23.1611|9.2243|175.9678|168.5481|7.4197||162.0425|24.6568||1.0952|53.488|-44.5238|1.5355|0.5711|37.0541|6.0906|2.1222|0.7555|0|-0.4535|29.1961|31.64|13.1181|0.0002|4.9776|3|||13.791||17.1697||0.19|17.6364||17.6364|0|0.7038|0.19|-78.8567|42.6535|13.791|9.7035|554.82||134.9055|25.4288|19.47|5.6015|3.3325||27.42|27.42|519.0215|1035624.6|
russ2000_1542|TITN|200808|200806|200806|||||||||||||0.7905||-41.3013||0.5371|34.1757|2.488|1.9573||0||24.7353|||||||||||||||||||||||||||||||25.29|25.29|481.4559|525603.7667|
russ2000_1542|TITN|200809|200809|200806|||||||||||||0.7255||-36.4359||0.4889|29.8243|2.2653|1.7081||0||21.3708|||||||||||||17.6397||||||||||||||||||22.07|22.07|424.7396|492665.6667|
russ2000_1542|TITN|200810|200809|200809|348.806|91.7652|234.6889|26.2578|10.585|217.7619|208.9847|8.7772||170.3641|32.8417||0.4075|19.8895|-22.1059|0.7776|0.254|17.027|1.1768|0.9752|1.0283|0|-5.0717|11.8451|20.6852|14.5964|0.0002|6.4036|3|||14.979||18.041||0.45|17.6397||17.6397|0|0.5381|0.45|0.0417|42.3507|14.979|15.1742|636.6088||213.96|37.346||13.86|8.185|-0.333|11.57|11.57|214.8271|455814.8667|
russ2000_1542|TITN|200811|200809|200809|||||||||||||0.4491||-29.2596||0.2818|14.0843|1.1887|||0||10.9922|||||||||||||||||||||||||||||||8.8|8.8|268.2908|246526.2667|
russ2000_1542|TITN|200812|200812|200809|||||||||||||0.5283||-31.7456||0.3518|15.759|1.4843|||0||6.7641|||||||1.6068||||||17.6465||||||||||||||||||12.93|12.93|321.4781|328010.0333|6.3042
russ2000_1542|TITN|200901|200812|200812|350.153|86.041|241.094|45.269|12.83|236.481|216.222|20.259||173.767|36.012||0.4371|15.6012|-26.5223|0.6874|0.271|12.2289|1.1435||1.0872|0|-5.0107|7.4807|21.06|18.652|0|6.5247|3|10|1.9983|13.6529||17.994|1288|0.17|||17.755|0|0.4953|0.17|0|40.7479|13.6529|18.0746|690.4364||188.989|32.495||5.35|3.17|-1.01|10.15|10.15|278.2441|325679.8667|-28.7742
russ2000_1542|TITN|200902|200812|200812|||||||||||||0.3977||-6.8965||0.2363|8.7905|0.9881|0.1488||0||6.9865||||||7|1.8912||||||||||||||||||||||||9.23|9.23|274.5734|190886.5667|-50.6091
russ2000_1542|TITN|200903|200903|200812|||||||||||||0.3731||-6.8278||0.218|8.3524|0.9119|0.1463||0||4.5918||||||6|1.3987||||||||||||||||||||||||9.08|9.08|261.3386|192245.6667|-51.9786
russ2000_1542|TITN|200904|200903|200903|394.379|78.714|290.832|44.072|12.599|277.406|249.98|27.426||175.751|37.802||0.406|20.0933|-7.2738|0.7306|0.2467|9.5524|1.0342|0.1617|1.3122|0|-55.6752|4.2901|22.595|15.887|0|5.1833|3|4|1.4856|10.8182||17.86||0.1|17.6885||17.755|0|0.4053|0.1||40.8125|10.8182|16.4775|704.1555||166.301|28.516||3.028|1.79|-0.783|10.03|10.03|282.5882|261059.3667|-53.8182
russ2000_1542|TITN|200905|200903|200903|||||||||||||0.531||-5.5063||0.3166|13.7912|1.2631|0.8275||0||6.4095||||||4|1.4728||||||||||||||||||||||||12.55|12.55|373.8927|268798.2|-50.0398
russ2000_1542|TITN|200906|200906|200903|||||||||||||0.5352||-5.5503||0.3202|13.9451|1.2801|0.8367||0||9.137||||||4|1.8087||||||17.729||||||||||||||||||11.42|11.42|376.883|418134.8667|-59.4828
russ2000_1542|TITN|200907|200906|200906|455.586|85.981|346.463|47.609|14.031|338.708|302.286|36.422||180.84|42.653||0.5241|23.9995|-5.4354|0.8313|0.3091|13.4615|1.2357|0.8077|1.6433|0|-16.8752|11.951|20.524|16.294|0|4.7936|4|2|1.661|10.4293||17.998||0.27|17.755||17.755|0|0.3523|0.27||40.927|10.4293|17.996|762.442||193.192|36.008||8.226|4.851|-1.12|11.98|11.98|369.0822|312252.7667|-52.7027
russ2000_1542|TITN|200908|200906|200906|||||||||||||0.59||-7.377||0.3168|13.5758|1.3195|0.4018||0||12.0609||||||2|1.6382||||||||||||||||||||||||12.35|12.35|449.8272|236272.6667|-41.0785
russ2000_1542|TITN|200909|200909|200906|||||||||||||0.5596||-6.9969||0.2859|12.2525|1.1914|0.3627||0||10.9586||||||2|1.6043||||||17.7616||||||||||||||||||12.13|12.13|426.6482|228130.5333|-39.2285
russ2000_1542|TITN|200910|200909|200909|464.246|82.376|355.196|45.741|16.5|339.583|308.26|31.323||186.904|48.386||0.544|25.943|-6.8017|0.7659|0.2702|11.5758|1.1256|0.3426|1.5781|0|-18.0985|11.0384|23.593|16.18|0|3.7465|3|2|1.2547|8.7559||18.013||0.32|17.77||17.77|0|0.3438|0.32||40.949|8.7559|15.544|775.5||227.018|39.583||9.719|5.733|-2.072|11.46|11.46|414.7479|180653.2|12.6844
russ2000_1542|TITN|200911|200909|200909|||||||||||||0.5367||-5.9589||0.2655|13.3256|1.0896|3.6867||0||11.7334||||||3|1.3422||||||||||||||||||||||||11.46|11.46|416.2302|199385.7667|9.3511
russ2000_1542|TITN|200912|200912|200909|||||||||||||0.5386||-5.9798||0.2674|13.4186|1.0974|3.7125||0||12.2161||||||3|1.392||||||17.7735||||||||||||||||||11.29|11.29|417.6922|253142.7|-14.4552
russ2000_1542|TITN|201001|200912|200912|450.889|76.185|347.58|46.604|17.319|324.288|292.286|32.002||190.524|51.749||0.5349|25.3326|-5.9391|0.7744|0.2636|13.2326|1.0822|3.661|1.4641|0|-10.592|13.0804|23.849|12.352|0|3.5792|4|2|0.9604|8.6678||17.998|1491|0.19|17.777||17.777|0|0.3422|0.19||41.6975|8.6678|15.737|838.781||252.27|36.988||6.019|3.363|-1.13|13.07|13.07|414.8484|220994.0333|1.88
russ2000_1542|TITN|201002|200912|200912|||||||||||||0.4888||-6.0908||0.2498|13.25|1.0879|||0||12.4687||||||3|1.1349||||||||||||||||||||||||12.3|12.3|410.0368|120457.1333|26.1905
russ2000_1542|TITN|201003|201003|200912|||||||||||||0.5298||-6.6004||0.2911|15.4432|1.268|||0||11.088||||||4|1.6422||||||||||||||||||||||||13.59|13.59|444.3464|90785.0667|54.9601
russ2000_1542|TITN|201004|201003|201003|462.815|81.334|352.682|48.526|17.645|336.619|305.242|31.377||192.367|53.308||0.5475|30.0145|-6.8212|0.8798|0.3089|16.3864|1.346||1.5127|0|-7.9825|9.8006|25.23|17.402|0|3.3431|4|5|1.6658|8.3691||18.04||0.09|17.785||17.785|0|0.3491|0.09||41.7199|8.3691|15.506|877.937||205.457|34.443||2.642|1.559|-2.005|14.42|14.42|459.2109|183906.6667|43.7687
russ2000_1542|TITN|201005|201003|201003|||||||||||||0.4916||-11.6851||0.256|14.3448|1.1538|||0||9.1878|||||||1.1689||||||17.7821||||||||||||||||||12.48|12.48|431.6128|240465.4333|2.2113
russ2000_1542|TITN|201006|201006|201003|||||||||||||0.5025||-11.9441||0.2671|14.9655|1.2035|||0||8.3817||||||4|0.9585||||||||||||||||||||||||13.61|13.61|441.1789|168013.3667|7.5145
russ2000_1542|TITN|201007|201006|201006|514.384|61.461|419.945|53.938|19.483|392.355|358.816|33.539||195.45|56.022||0.524|40.686|-12.4544|0.9254|0.2889|16.1839|1.3015||1.7941|0|-9.4249|7.3299|29.478|15.801|0|2.7186|4|4|1.2346|7.0654||18.08||0.15|17.851||17.851|0|0.2534|0.15|0|41.8259|7.0654|13.369|894.411||209.666|36.048||4.601|2.714|-2.235|13.12|13.12|460.028|130639.8|15.0515
russ2000_1542|TITN|201008|201006|201006|||||||||||||0.6207||-8.2756||0.3004|19.8667|1.361|||0||7.8547||||||6|1.1367||||||17.8528||||||||||||||||||14.9|14.9|555.2037|173899.2333|23.6515
russ2000_1542|TITN|201009|201009|201006|||||||||||||0.6577||-8.7679||0.3377|22.3333|1.53|||0||9.6802||||||7|1.0983||||||||||||||||||||||||16.75|16.75|588.2314|237491.4667|42.0696
russ2000_1542|TITN|201010|201009|201009|533.598|66.002|428.83|55.915|16.634|405.86|373.398|32.462||203.5|63.728||0.7249|41.4393|-9.6647|1.0433|0.4057|26.8267|1.8378||1.7422|0|-3.3043|10.9744|34.976|19.419|0|3.0215|4|8|1.0598|7.9185||18.161||0.42|17.861||17.861|0|0.2704|0.42|0|41.1417|7.9185|15.342|978.7||311.307|47.978||12.804|7.706|-2.325|20.12|20.12|648.3953|227617.2333|64.2449
russ2000_1542|TITN|201011|201009|201009|||||||||||||0.6786||-8.9272||0.3874|24.6824|1.8455|||0||10.8192||||||9|1.1387||||||17.9005||||||||||||||||||21.79|21.79|664.0965|196912.4|86.821
russ2000_1542|TITN|201012|201012|201009|||||||||||||0.6582||-8.6601||0.3669|23.3765|1.7478|||0||8.9031||||||10|0.8274||||||||||||||||||||||||20.17|20.17|644.2269|233001.0667|71.2931
russ2000_1542|TITN|201101|201012|201012|555.151|76.112|429.844|65.372|28.323|434.289|388.054|46.235||214.557|74.091||0.7389|32.0667|-9.7213|1.1042|0.4483|28.5647|2.1357||1.6705|0|-2.9233|10.9482|44.945|18.05|0|4.2476|5|9|0.7737|11.2114||17.718|1874|0.57|17.917||17.917|0|0.312|0.57|0|40.0005|11.2114|22.342|1094.489||368.059|56.099||17.19|10.363|-0.225|23.7|23.7|723.1681|185963.0333|104.8945
russ2000_1542|TITN|201102|201012|201012|||||||||||||0.6615||-8.6132||0.4054|20.0406|2.0584|0.5039||0||8.565||||||10|0.7628||||||||||||||||||||||||26.1|26.1|723.959|205194.1333|102.8807
russ2000_1542|TITN|201103|201103|201012|||||||||||||0.6764||-8.8072||0.4204|20.7805|2.1344|0.5225||0||8.5239||||||10|0.7221||||||17.9222||||||||||||||||||25.56|25.56|740.2635|209514.8|90.7463
russ2000_1542|TITN|201104|201103|201103|600.764|81.607|463.506|79.434|25.961|489.324|444.039|45.285||222.132|81.359||0.7765|31.2928|-10.1115|1.2338|0.5208|25.748|2.6454|0.6474|1.7808|0|-4.1372|10.2638|51.474|29.023|0|5.0484|4|10|0.8114|13.6434||18.141||0.4|17.922||17.922|0|0.2997|0.4|0|40.0748|13.6434|28.051|1207.197||318.165|52.803||12.215|7.268|-1.152|31.67|31.67|849.8916|240379.2333|122.2456
russ2000_1542|TITN|201105|201103|201103|||||||||||||0.719||-8.3095||0.4|17.3961|2.4943|0.2259||0||6.8678||||||10|0.6622||||||20.6815||||||||||||||||||26.25|26.25|868.0264|474910.9333|106.713
russ2000_1542|TITN|201106|201106|201103|||||||||||||0.7617||-8.8025||0.4372|19.013|2.7261|0.2469||0||7.4218||||||10|0.5601||||||||||||||||||||||||29.47|29.47|919.5233|465689.4|119.1927
russ2000_1542|TITN|201107|201106|201106|783.562|102.194|622.471|98.545|30.084|613.544|568.938|44.606||304.111|87.65||0.7035|30.8745|-8.1293|1.0641|0.3864|16.8052|2.4095|0.2182|1.7447|0|-22.4071|6.1201|53.496|25.086|0|5.0532|5|10|0.8947|13.875||20.617||0.3|20.754||20.754|0|0.2736|0.3|-74.898|39.8616|13.875|31.628|1308.38||310.849|55.851||10.383|6.291|-1.408|26.94|26.94|849.2062|386124.9667|87.3828
russ2000_1542|TITN|201108|201106|201106|||||||||||||0.7487||-6.2107||0.3788|15.716|1.8126|0.1254||0||7.0653||||||9|1.0012||||||20.7533||||||||||||||||||26.56|26.56|979.6122|377996.4667|56.7984
russ2000_1542|TITN|201109|201109|201106|||||||||||||0.6508||-5.3988||0.2908|12.0651|1.3915|0.0963||0||7.3649||||||10|2.4265||||||||||||||||||||||||20.39|20.39|851.5458|458694.2333|17.6863
russ2000_1542|TITN|201110|201109|201109|894.243|97.89|738.345|118.329|32.922|734.086|660.874|73.212||317.331|100.45||0.6881|27.901|-5.708|0.9745|0.3243|13.4556|1.5518|0.1074|2.0112|0|-27.3446|7.0041|52.952|40.562|0|5.1882|4|8|2.4109|14.5534||20.89||0.61|20.756||20.756|0|0.2282|0.61|0|39.9221|14.5534|36.722|1420.033||422.96|73.997||21.336|12.8|-2.601|22.74|22.74|900.316|456783.7|24.1467
russ2000_1542|TITN|201111|201109|201109|||||||||||||0.6835||-3.7876||0.2824|11.0266|1.3559|0.091||0||6.5163||||||9|2.4561||||||20.7852||||||||||||||||||19.7|19.7|970.6139|193098.8667|-16.4732
russ2000_1542|TITN|201112|201112|201109|||||||||||||0.6935||-3.8427||0.2912|11.3723|1.4004|0.0938||0||7.0698||||||7|3.1213||||||||||||||||||||||||21.33|21.33|984.7296|258048.2667|10.529
russ2000_1542|TITN|201201|201112|201112|921.025|79.842|748.047|126.282|35.215|750.733|661.882|88.851||336.337|118.251||0.6348|23.8471|-4.178|0.9678|0.2997|11.3486|1.5382|0.1469|1.8273|0|-24.5306|5.7422|85.658|32.044|0|5.6142|5|8|2.9627|15.834||20.731|2396|0.87|20.911||20.911|0|0.25|0.87|0|39.9992|15.834|44.16|1658.992||607.018|92.81||29.64|17.801|-2.866|24.74|24.74|1053.0861|236191.5333|8.7154
russ2000_1542|TITN|201202|201112|201112|||||||||||||0.6686||-4.4003||0.3321|12.578|1.7048|0.1629||0||6.4116||||||8|2.9026||||||||||||||||||||||||27.42|27.42|1109.1276|205790.2667|10.7922
russ2000_1542|TITN|201203|201203|201112|||||||||||||0.6675||-4.3937||0.3312|12.5413|1.6998|0.1624||0||6.4604||||||7|2.8786||||||20.9113||||||||||||||||||27.34|27.34|1107.4547|176880.7667|8.9645
russ2000_1542|TITN|201204|201203|201203|993.975|106.717|823.195|167.759|37.714|846.439|660.441|185.998||360.611|125.848||0.7468|30.647|-4.9156|1.1264|0.4073|15.4266|2.0909|0.1997|1.9986|0|-19.7517|11.1053|53.679|37.555|0|5.0048|4|8|2.5996|14.4396||20.962||0.36|20.939||20.939|0|0.2429|0.36||39.85|14.4396|44.489|1762.55||421.723|70.409||12.35|7.597|-3.203|33.63|33.63|1238.995|497865.5333|13.2549
russ2000_1542|TITN|201205|201203|201203|||||||||||||0.7395||-4.5098||0.3866|15.3084|1.9022|0.3929||0||12.1194||||||8|2.5236||||||20.9484||||||||||||||||||32.18|32.18|1303.3606|527241.9333|21.6036
russ2000_1542|TITN|201206|201206|201203|||||||||||||0.6939||-4.2318||0.3412|13.5093|1.6794|0.3467||0||15.5042||||||9|2.4242||||||||||||||||||||||||28.29|28.29|1223.0172|573178.0333|0.1386
russ2000_1542|TITN|201207|201206|201206|1139.098|126.509|938.267|182.534|42.16|1005.995|779.89|226.105||365.499|131.057||0.737|31.6128|-5.0209|0.9981|0.3192|13.6077|1.6365|0.5749|2.455|0|-29.2986|14.9833|66.203|32.405|0|4.2614|5|7|2.3691|12.8889||21||0.25|21.031||21.031|0|0.2471|0.25||39.8818|12.8889|43.407|1861.772||410.071|70.364||8.782|5.209|-5.075|28.09|28.09|1372.2176|452746.3|7.6865
russ2000_1542|TITN|201208|201206|201206|||||||||||||0.6749||-4.5977||0.2575|10.9761|1.32|0.4637||0||14.8015||||||7|2.6597||||||21.036||||||||||||||||||24.87|24.87|1256.5471|368262.3333|-5.6743
russ2000_1542|TITN|201209|201209|201206|||||||||||||0.642||-4.3734||0.2247|9.5794|1.1523|0.4047||0||19.1706||||||4|2.0892||||||||||||||||||||||||20.55|20.55|1195.2578|969938.3|2.6718
russ2000_1542|TITN|201210|201209|201209|1269.647|115.668|1048.004|185.656|42.024|1124.448|889.69|234.758||380.379|145.118||0.6786|30.7015|-5.4967|0.9091|0.2443|11.028|1.3058|0.7974|2.594|0|-33.445|21.4723|96.568|39.62|0|3.9676|4|5|0.4438|12.6886||20.988||0.66|21.047||21.047|0|0.2386|0.66||39.7591|12.6886|44.668|2020.924||582.112|94.059||23.777|14.061|-6.332|23.6|23.6|1371.3742|531128.7|1.1573
russ2000_1542|TITN|201211|201209|201209|||||||||||||0.6686||-5.4157||0.2344|10.5794|1.2527|0.765||0||23.4483||||||4|0.3809||||||21.0472||||||||||||||||||22.64|22.64|1351.1691|453047.4667|12.3016
russ2000_1542|TITN|201212|201212|201209|||||||||||||0.6884||-5.5761||0.254|11.4679|1.3579|0.8292||0||21.9187||||||5|0.3407||||||||||||||||||||||||24.5413|24.5413|1391.1906|382673.7333|12.6781
russ2000_1542|TITN|201301|201212|201212|1192.4|124.36|929.216|194.641|44.992|1044.155|804.935|239.22||396.51|160.724||0.7272|32.2806|-5.8907|0.9494|0.2926|13.2103|1.5642|0.9552|2.225|0|-20.2862|22.8765|122.289|33.522|0|3.5658|5|6|0.5183|11.5457||21.002|2783|0.73|21.092||21.092|0|0.3064|0.73||39.8|11.5457|42.473|2198.42||784.514|104.529||25.787|15.606|-6.498|28.75|28.75|1498.504|356651.5|8.5221
russ2000_1542|TITN|201302|201212|201212|||||||||||||0.6183||-7.2674||0.2707|14.175|1.5081|||0||20.2468||||||6|0.4355||||||||||||||||||||||||29.32|29.32|1344.6897|394891.7|3.4672
russ2000_1542|TITN|201303|201303|201212|||||||||||||0.6129||-7.2042||0.2653|13.895|1.4783|||0||20.5601|||||||0.2069||||||21.0961||||||||||||||||||28.47|28.47|1348.0644|315220.7|1.6459
russ2000_1542|TITN|201304|201303|201303|1226.838|114.252|1001.227|230.049|45.144|1114.744|873.125|241.619||396.647|160.31||0.5553|38.3603|-6.527|0.8729|0.2079|10.89|1.1588||2.4129|0|-30.1189|22.2683|93.403|33.867|0|2.7091|4|4|0.624|9.0706||20.854||-0.02|21.103||21.103|0|0.2378|-0.02||39.8473|9.0706|34.462|2218.371||441.674|73.948||-0.997|-0.414|-6.012|21.73|21.73|1321.9717|658422.5|-35.2364
russ2000_1542|TITN|201305|201303|201303|||||||||||||0.5761||-8.3656||0.1935|12.642|1.0896|||0||21.7079||||||2|-0.6929||||||21.1032||||||||||||||||||20.48|20.48|1276.3892|499156.2|-37.4847
russ2000_1542|TITN|201306|201306|201303|||||||||||||0.5659||-8.2165||0.1833|11.9753|1.0322|||0||26.7074||||||2|-0.5678||||||||||||||||||||||||19.4|19.4|1252.7577|516510.0667|-32.8952
russ2000_1542|TITN|201307|201306|201306|1343.949|102.407|1105.819|235.125|44.978|1233.154|969.034|264.12||400.84|164.143||0.6024|41.8145|-11.5713|0.8452|0.1743|12.3161|1.0115||2.6884|0|-36.0773|29.2406|100.199|39.756|0|2.4483|4|2|-0.4735|8.5279||21.029||0.18|21.239||21.239|0|0.2091|0.18||39.8454|8.5279|33.086|2296.48||488.18|83.542||6.556|3.833|-6.841|20.8|20.8|1258.6666|348620.6333|-32.8762
russ2000_1542|TITN|201308|201306|201306|||||||||||||0.5906||-11.3439||0.1626|11.4903|0.9437|||0||29.6062||||||2|0.1571||||||21.2394||||||||||||||||||17.05|17.05|1355.439|325931.2|-22.3627
russ2000_1542|TITN|201309|201309|201306|||||||||||||0.574||-11.026||0.1463|10.3355|0.8489|||0||29.537||||||2|0.1542||||||||||||||||||||||||16.95|16.95|1323.1622|415594.4|-19.984
russ2000_1542|TITN|201310|201309|201309|1437.377|113.368|1175.665|235.852|44.87|1320.684|1053.613|267.071||407.384|169.968||0.5908|57.3701|-11.3475|0.8236|0.1628|11.5032|0.9448||2.8496|0|-34.0033|30.8728|113.84|34.442|0|1.7594|4|3|1.5709|6.2697||21.031||0.27|21.263||21.263|0|0.2156|0.27||40.7026|6.2697|24.85|2302.329||587.961|93.606||10.069|5.825|-8.532|17.83|17.83|1359.4816|328021.6667|-19.757
russ2000_1542|TITN|201311|201309|201309|||||||||||||0.6207||-15.6649||0.1623|15.3534|0.9296|||0||29.7683||||||2|1.5461||||||21.2631||||||||||||||||||17.81|17.81|1415.0154|279825.9333|-20.8444
russ2000_1542|TITN|201312|201312|201309|||||||||||||0.6134||-15.4808||0.1551|14.6724|0.8883|||0||31.1835||||||3|1.8764||||||||||||||||||||||||17.02|17.02|1429.2634|449540.8667|-30.6475
russ2000_1542|TITN|201401|201312|201312|1287.383|74.242|1075.978|228|36.501|1153.306|875.037|278.269||408.771|169.575||0.6083|141.4567|-15.3526|0.8002|0.1501|14.1983|0.8596||2.3905|0|-21.0604|30.0755|98.745|30.463|0|0.6251|4|2|1.0202|2.2016||21.073|2823|-0.02|21.261||21.261|0|0.1977|0.2884||56.0258|2.2016|8.851|2226.446||708.631|96.978||2.801|-0.393|-7.061|17.55|17.55|1413.1035|270612.2333|-41.7404
russ2000_1542|TITN|201402|201312|201312|||||||||||||0.5592||-11.7343||0.1506|38.9512|0.8306|||0||28.249||||||2|0.994||||||||||||||||||||||||15.76|15.76|1235.6623|206791.3667|-43.6684
russ2000_1542|TITN|201403|201403|201312|||||||||||||0.5555||-11.6561||0.1469|38|0.8103|||0||27.0406||||||2|0.9281||||||21.2563||||||||||||||||||15.84|15.84|1248.2063|184513.5|-43.9367
russ2000_1542|TITN|201404|201403|201403|1315.889|82.011|1116.977|231.78|36.333|1191.323|940.691|250.632||402.897|165.38||0.5809|488.3151|-12.1903|0.8307|0.1721|44.5122|0.949||2.5588|0|-27.9114|23.2607|86.068|26.141|0|0.1877|4|2|0.8121|0.6734||20.951||-0.31|21.253||21.253|0|0.1787|-0.2032||83.2037|0.6734|2.716|2250.235||465.463|75.939||-8.626|-6.549|-10.612|18.14|18.14|1276.8266|312521.4333|-16.2075
russ2000_1542|TITN|201405|201403|201403|||||||||||||0.591||-8.8979||0.1664|148.4167|0.9395|||0||22.1757||||||2|0.8794||||||21.2522||||||||||||||||||17.81|17.81|1301.3979|186445.9667|-13.0371
russ2000_1542|TITN|201406|201406|201403|||||||||||||0.5744||-8.6475||0.1499|137.1667|0.8466|||0||21.4205||||||3|0.8445||||||||||||||||||||||||16.05|16.05|1277.5823|196200.5333|-17.268
russ2000_1542|TITN|201407|201406|201406|1343.208|89.713|1137.7|233.055|36.173|1220.345|972.963|247.382||402.057|162.412||0.592|-756.808|-10.2366|0.8062|0.1392|126.5833|0.7808||2.6943|0|-31.9013|22.3869|90.06|23.182|0|-0.1175|4|2|1.2818|-0.4281||20.986||-0.03|21.413||21.413|0|0.1848|-0.0253||148.3487|-0.4281|-1.731|2213.045||450.99|79.653||1.812|-0.614|-9.895|15.83|15.83|1270.144|145446.9333|-23.2059
russ2000_1542|TITN|201408|201406|201406|||||||||||||0.5694||-9.8468||0.1171||0.6567|||0||23.7515||||||2|0.6669||||||21.4132||||||||||||||||||13.72|13.72|1284.1248|127251.3333|-30.7692
russ2000_1542|TITN|201409|201409|201406|||||||||||||0.5773||-9.9823||0.1247||0.6998|||0||27.5047||||||2|0.3923||||||||||||||||||||||||13.28|13.28|1274.2775|277718.3333|-17.9775
russ2000_1542|TITN|201410|201409|201409|1307.741|110.222|1062.123|216.947|35.953|1167.739|884.777|282.962||403.044|164.882||0.5828|-239.3235|-10.0777|0.7739|0.1302||0.7302||2.5576|0|-22.2456|26.2915|106.715|26.728|0|-0.3474|4|3|-0.0034|-1.2563||21.102||0.11|21.411||21.411|0|0.2452|0.11||474.8824|-1.2563|-5.086|2118.225||493.141|84.691||5.713|2.47|-9.519|13.71|13.71|1305.969|155976.7|-23.1071
russ2000_1542|TITN|201411|201409|201409|||||||||||||0.5652||-16.3781||0.1274||0.6816|||0||25.0021||||||3|-0.1864||||||21.4113||||||||||||||||||12.83|12.83|1237.3257|119014|-27.9618
russ2000_1542|TITN|201412|201412|201409|||||||||||||0.5759||-16.6886||0.1379||0.7379|||0||23.035||||||3|-0.4805||||||||||||||||||||||||13.89|13.89|1214.8482|206506.9667|-18.3901
russ2000_1542|TITN|201501|201412|201412|1109.462|127.528|879.44|208.68|5.458|947.255|727.52|219.735||376.499|137.418||0.5784|-31.289|-16.7589|0.759|0.1403||0.7506||2.2028|0|-2.8428|22.6827|76.548|26.014|0|-2.3114|4|3|-1.266|-8.0664||21.025|2782|-1.28|21.406||21.406|0|0.2805|-0.1532||12.8404|-8.0664|-32.157|1900.246||490.652|68.101||-37.239|-27.464|-9.037|13.33|13.33|1209.4954|183184.8667|-14.2076
russ2000_1542|TITN|201502|201412|201412|||||||||||||0.5328||43.1493||0.1595||0.8199|||0||17.7276||||||3|-0.796||||||||||||||||||||||||14.89|14.89|1003.5931|123890.3333|-9.7057
russ2000_1542|TITN|201503|201503|201412|||||||||||||0.5182||41.9724||0.1452||0.7465|||0||17.8107||||||4|-0.4772||||||||||||||||||||||||13.31|13.31|989.4651|143124.9667|-15.7253
russ2000_1542|TITN|201504|201503|201503|1090.923|104.355|880.06|194.788|5.36|931.675|710.038|221.637||365.89|131.114||0.5326|-31.9456|43.1348|0.7856|0.1594||0.8189||2.2145|0|-13.2482|16.97|67.895|17.539|0|-2.3659|4|4|-0.4344|-8.1809||21.044||-0.29|21.392||21.392|0|0.2426|-0.2306||13.3005|-8.1809|-31.912|1787.979||353.196|60.435||-8.826|-6.304|-10.55|14.04|14.04|1018.6618|157609.9333|-20.8677
russ2000_1542|TITN|201505|201503|201503|||||||||||||0.555||10.3584||0.1574||0.7823|||0||16.16||||||4|-0.4112||||||21.3929||||||||||||||||||13.82|13.82|992.28|128234.1|-15.2628
russ2000_1542|TITN|201506|201506|201503|||||||||||||0.5711||10.66||0.1733||0.8612|||0||15.8103||||||4|-0.0585||||||||||||||||||||||||14.63|14.63|1021.1724|161231.4|-10.5103
russ2000_1542|TITN|201507|201506|201506|1082.766|95.416|877.823|186|5.272|910.915|692.394|218.521||368.786|131.12||0.5668|-32.287|10.5796|0.789|0.1691||0.8402||2.1742|0|-9.5898|14.3144|74.631|18.358|0|-2.4148|4|5|-0.4358|-8.1648||21.217||0.0003|21.574||21.574|0|0.2456|-0.0027||20.4795|-8.1648|-31.292|1671.179||334.19|62.069||-0.479|0.006|-7.267|14.53|14.53|1013.471|184333.4|-5.3983
russ2000_1542|TITN|201508|201506|201506|||||||||||||0.5724||3.2645||0.1459||0.6763|-0.0052||0||14.5974||||||5|1.2599||||||21.5736||||||||||||||||||12.32|12.32|956.6064|137923.7333|-15.3114
russ2000_1542|TITN|201509|201509|201506|||||||||||||0.5722||3.2631||0.1457||0.6751|-0.0052||0||15.2655||||||6|1.3087||||||||||||||||||||||||12.8|12.8|956.1703|201131|-11.4352
russ2000_1542|TITN|201510|201509|201509|1002.09|78.409|813.84|178.781|5.189|819.836|613.719|206.117||373.02|134.576||0.5756|-29.6313|3.2829|0.7523|0.1491||0.6909|-0.0053|1.908|0|-0.2226|14.8547|72.278|23.185|0|-2.4936|4|5|1.0955|-8.0292||21.218||0.16|21.576||21.576|0|0.2455|0.1606||23.3431|-8.0292|-30.306|1523.013||344.975|67.141||5.714|3.456|-7.921|11.97|11.97|961.9952|201092.9|-15.8232
russ2000_1542|TITN|201511|201509|201509|||||||||||||0.5908||2.8838||0.1708||0.712|-0.0188||0||14.4683||||||5|1.2169||||||21.5742||||||||||||||||||11.38|11.38|899.7316|135005.0333|-16.1444
russ2000_1542|TITN|201512|201512|201509|||||||||||||0.5728||2.7959||0.1531||0.6385|-0.0169||0||14.5734||||||6|1.3526||||||||||||||||||||||||11.04|11.04|872.3102|247449.9333|-21.7576
russ2000_1542|TITN|201601|201512|201512|858.245|89.465|680.482|183.179|5.134|709.526|523.425|186.101||337.556|99.526||0.5324|-18.8334|2.5988|0.681|0.111||0.4737|-0.0125|1.8334|0|4.082|15.2628|78.545|20.669|0|-3.3843|4|4|1.836|-10.3999||21.165|2547|-1.62|21.604||21.604|0|0.321|-1.4007||31.9902|-10.3999|-37.892|1367.835||335.474|16.269||-52.62|-35.05|-7.363|8.19|8.19|810.8237|237097|-38.4211
russ2000_1542|TITN|201602|201512|201512|||||||||||||0.5279||3.2311||0.1374||0.5683|-0.3197||0||15.4666||||||3|2.0693||||||||||||||||||||||||8.88|8.88|722.0625|213633.0333|-36.5714
russ2000_1542|TITN|201603|201603|201512|||||||||||||0.5732||3.5085||0.1818||0.752|-0.423||0||14.0252||||||4|2.3548||||||||||||||||||||||||11.4|11.4|784.066|215289.3667|-10.5103
russ2000_1542|TITN|201604|201603|201603|822.548|63.782|684.829|177.082|5.091|669.417|522.011|147.406||336.019|95.842||0.5917|-23.005|3.6217|0.8066|0.2||0.827|-0.4655|1.7677|0|-9.9123|13.6014|67.251|18.36|0|-3.3144|3|5|2.3346|-9.9008||21.203||-0.17|21.588||21.588|0|0.251|-0.1623||33.8216|-9.9008|-35.272|1299.499||284.86|53.548||-5.8|-3.684|-4.599|12.42|12.42|809.3609|170796.6667|-10.1459
russ2000_1542|TITN|201605|201603|201603|||||||||||||0.5857||4.115||0.1741||0.6855|-0.6982||0||13.6111||||||5|2.1309||||||21.5877||||||||||||||||||10.67|10.67|761.1308|111498.3333|-32.8508
russ2000_1542|TITN|201606|201606|201603|||||||||||||0.5852||4.1115||0.1736||0.6836|-0.6963||0||13.2554||||||3|2.1217||||||||||||||||||||||||10.64|10.64|760.4831|116547.8|-28.972
russ2000_1542|TITN|201607|201606|201606|803.737|51.09|682.049|174.596|5.041|655.034|507.278|147.756||329.772|93.322||0.5935|-20.4896|4.1699|0.7864|0.1817||0.7157|-0.729|1.7618|0|-11.8773|12.3827|64.45|16.303|0|-3.7382|4|4|2.0955|-10.8294||21.205||-0.12|21.816||21.816|0|0.2278|-0.1193||33.5097|-10.8294|-37.798|1243.642||278.333|52.933||-4.549|-2.52|-5.971|11.14|11.14|771.277|89102.4|-27.2846
russ2000_1542|TITN|201608|201606|201606|||||||||||||0.6177||7.8718||0.1882||0.7227|-0.3172||0||12.5338||||||3|1.9965||||||21.5877||||||||||||||||||11.46|11.46|768.2372|53924.8333|-3.1579
russ2000_1542|TITN|201609|201609|201606|||||||||||||0.6089||7.759||0.1795||0.6893|-0.3026||0||12.1951||||||4|2.1527||||||||||||||||||||||||10.58|10.58|757.2275|67388.4667|-7.7933
russ2000_1542|TITN|201610|201609|201609|743.913|52.431|607.629|169.964|5.026|587.954|462.025|125.929||332.343|93.586||0.5955|-15.8811|7.5887|0.7073|0.1664||0.6389|-0.2805|1.5066|0|-7.2413|10.909|76.362|22.888|0|-4.3447|3|3|3.029|-11.9944||21.269||0.01|21.819||21.819|0|0.2788|0.0178||34.3729|-11.9944|-40.99|1230.933||332.266|58.426||0.056|0.264|-4.952|9.91|9.91|740.605|87750.4333|-21.9824
russ2000_1542|TITN|201611|201609|201609|||||||||||||0.5939||7.7033||0.2233||0.8509|-0.1961||0||10.6331||||||3|4.295||||||21.8193||||||||||||||||||12.96|12.96|731.0432|94763.8333|3.0207
russ2000_1542|TITN|201612|201612|201609|||||||||||||0.6267||8.1287||0.2552||0.9723|-0.2241||0||8.8513||||||7|4.1009||||||||||||||||||||||||14.81|14.81|771.4128|157256.7667|37.1296
russ2000_1542|TITN|201701|201612|201612|607.868|53.151|478.266|156.647|5.001|450.243|308.826|141.417||321.179|85.347||0.5074|-43.0032|4.7424|0.7904|0.2449||0.9389||1.125|0|-1.5985|8.4282|65.462|21.341|0|-1.6433|5|8|3.8155|-4.2789||21.552|2431|-0.38|21.836||21.836|0|0.3841|-0.2512||36.0058|-4.2789|-14.179|1201.697||306.238|48.822||-12.42|-8.239|-4.819|13.99|13.99|609.7422|110928.5667|62.662
russ2000_1542|TITN|201702|201612|201612|||||||||||||0.5136||4.8002||0.2509||0.962|||0||8.1609||||||9|3.8445||||||||||||||||||||||||14.03|14.03|617.1664|66212.2333|49.8941
russ2000_1542|TITN|201703|201703|201612|||||||||||||0.513||4.7951||0.2504||0.96|||0||7.6477||||||8|3.771||||||21.8333||||||||||||||||||13.52|13.52|616.5113|74920.8|23.5346
russ2000_1542|TITN|201704|201703|201703|616.516|56.241|484.09|159.753|4.98|465.632|328.384|137.248||317.296|78.163||0.5541|-41.2394|5.1792|0.8653|0.2904||1.1138||1.2216|0|-8.2764|7.0073|68.317|20.123|0|-2.0221|4|7|4.1242|-5.0186||21.373||-0.27|21.834||21.834|0|0.3793|-0.2009||36.9031|-5.0186|-16.427|1180.955||264.118|48.919||-9.41|-5.932|-3.998|15|15|665.9033|121627|31.4607
russ2000_1542|TITN|201705|201703|201703|||||||||||||0.5988||3.8057||0.3109||1.1842|||0||7.4276||||||7|4.4055||||||21.8456||||||||||||||||||17.2|17.2|707.1143|173975.9|63.1879
russ2000_1542|TITN|201706|201706|201703|||||||||||||0.6093||3.8727||0.3213||1.2235|||0||7.2098||||||9|4.4415||||||||||||||||||||||||17.77|17.77|719.5663|193116.2667|65.4562
russ2000_1542|TITN|201707|201706|201706|655.202|57.526|517.464|160.613|4.96|507.696|375.52|132.176||314.725|72.977||0.6147|-40.0866|3.9068|0.9306|0.3265||1.2434||1.3651|0|-10.6888|6.6489|69.747|16.331|0|-2.4632|5|9|5.4266|-5.91||21.546||-0.24|22.031||22.031|0|0.3389|-0.0548||34.1257|-5.91|-19.093|1171.493||268.871|52.807||-7.21|-5.186|-3.945|18.15|18.15|725.9015|141638.9333|62.1185
russ2000_1542|TITN|201708|201706|201706|||||||||||||0.6099||5.8456||0.2843||1.0878|||0||6.3321||||||9|6.2248||||||22.0309||||||||||||||||||16.06|16.06|714.4817|91395.5667|40.7609
russ2000_1542|TITN|201709|201709|201706|||||||||||||0.6091||5.8384||0.2836||1.085|||0||5.6527||||||9|6.6154||||||||||||||||||||||||14.21|14.21|713.599|171223.1333|47.1985
russ2000_1542|TITN|201710|201709|201709|655.701|43.861|529.761|156.426|4.944|499.135|385.944|113.191||319.155|75.361||0.5948|-41.6238|5.7014|0.8634|0.2697||1.0318||1.3227|0|-13.1398|5.0584|73.716|19.567|0|-2.2899|5|9|7.4921|-5.2885||21.643||0.11|22.042||22.042|0|0.3046|0.1817||29.7301|-5.2885|-16.973|1169.568||330.341|61.477||4.886|2.384|-3.63|14.89|14.89|696.8555|152775.3667|51.0246
russ2000_1542|TITN|201711|201709|201709|||||||||||||0.6384||7.7362||0.3076||1.1541|||0||4.9639||||||9|4.3414||||||22.0946||||||||||||||||||15.79|15.79|746.5978|83379.8667|28.9352
russ2000_1542|TITN|201712|201712|201709|||||||||||||0.7258||8.7962||0.3921||1.4746|||0||4.5792||||||8|3.9335||||||||||||||||||||||||21.25|21.25|848.891|269811.1|43.8217
russ2000_1542|TITN|201801|201712|201712|599.146|53.396|472.467|151.047|5.443|438.453|328.289|110.164||321.855|77.046||0.6439|-108.943|11.0182|1.01|0.3884||1.4757||1.0761|0|-9.2701|4.08|60.672|22.003|0|-0.9953|6|8|1.5462|-2.2108||21.663|2112|0.0747|22.102||22.102|0|0.3475|0.0981||51.1808|-2.2108|-7.049|1192.606||329.276|52.097||-2.705|1.685|-3.791|21.88|21.88|767.939|233741.4667|55.6119
russ2000_1542|TITN|201802|201712|201712|||||||||||||0.6152||10.5267||0.3604||1.3693|||0||4.3779||||||9|2.1005||||||||||||||||||||||||19.43|19.43|733.6809|153697.8333|40.9187
russ2000_1542|TITN|201803|201803|201712|||||||||||||0.6117||10.4665||0.357||1.3562|||0||4.2501|||||||0.9559||||||22.1017||||||||||||||||||20.6|20.6|729.4815|158001.3333|39.8725
russ2000_1542|TITN|201804|201803|201803|653.346|57.254|518.173|146.113|5.369|487.931|394.043|93.888||321.484|75.432||0.6254|-284.4577|10.701|0.9598|0.3707||1.407||1.2668|0|-19.6977|4.3684|66.268|16.288|0|-0.3806|5|9|1.1826|-0.8564||21.734||-0.07|22.094||22.094|0|0.3135|-0.07||62.0378|-0.8564|-2.731|1172.202||243.714|47.558||-2.165|-1.614|-2.996|21.64|21.64|745.8299|229010.0333|25.2137
russ2000_1542|TITN|201805|201803|201803|||||||||||||0.6948||89.3684||0.3882||1.4446|||0||3.6449||||||8|0.9714||||||22.0797||||||||||||||||||20.54|20.54|814.4139|162457.4|22.2093
russ2000_1542|TITN|201806|201806|201803|||||||||||||0.5969||76.7849||0.2925||1.0879|||0||4.6872||||||7|1.1352||||||||||||||||||||||||16.41|16.41|699.7404|309624.8|-10.861
russ2000_1542|TITN|201807|201806|201806|686.295|49.673|547.062|143.575|5.361|513.494|480.315|33.179||325.955|80.613||0.5753|94.4569|73.9986|0.8591|0.2713||1.0089||1.3329|0|-25.052|5.1273|78.411|18.721|0|1.0479|6|3|0.968|2.3812||21.831||0.23|22.218||22.218|0|0.2667|0.252||2.2157|2.3812|7.635|1200.562||297.231|58.901||7.792|5.18|-2.755|15.73|15.73|674.3488|226931.3667|-18.66
russ2000_1542|TITN|201808|201806|201806|||||||||||||0.6453||1167.9894||0.3175|50.9073|1.1963|||0||4.1434||||||3|0.9304||||||22.2181||||||||||||||||||15.32|15.32|774.7239|181760.6667|12.9344
russ2000_1542|TITN|201809|201809|201806|||||||||||||0.6122||1082.9796||0.2851|45.7151|1.0742|||0||4.812||||||4|0.9843||||||||||||||||||||||||17.34|17.34|734.9553|231968.6|1.6774
russ2000_1542|TITN|201810|201809|201809|668.295|52.243|525.277|144.026|8.303|487.63|448.511|39.119||337.58|91.387||0.5787|41.9454|1016.7875|0.8147|0.2524|40.4648|0.9509||1.2082|0|-22.2787|4.7664|81.69|21.165|0|2.199|5|5|1.1021|4.9283||21.842||0.48|22.22||22.22|0|0.2986|0.4859||-2.1348|4.9283|16.027|1231.134||360.913|69.542||12.77|10.776|-3.313|13.97|13.97|694.7405|170736.2667|-5.3596
russ2000_1542|TITN|201811|201809|201809|||||||||||||0.6052||18.542||0.3099|24.5263|1.1538|||0||5.0203||||||5|0.8744||||||22.2182||||||||||||||||||14.03|14.03|745.109|128231.8333|-7.7368
russ2000_1542|TITN|201812|201812|201809|||||||||||||0.5253||16.0926||0.2316|18.3282|0.8622|||0||2.853||||||5|1.4892||||||||||||||||||||||||12.8|12.8|646.6824|194524.0667|-38.6991
russ2000_1542|TITN|201901|201812|201812|640.892|56.745|491.091|138.95|8.408|457.127|420.452|36.675||335.311|89.228||0.6274|57.5694|19.222|0.8851|0.3317|26.2472|1.2347||1.0192|0|-14.1271|3.9271|77.5|22.879|0|1.7016|6|3|2.6762|3.7094||21.846|1661|-0.1|22.218||22.218|0|0.3193|-0.0252||24.5868|3.7094|12.183|1261.505||359.647|55.587||-2.242|-2.159|-2.26|18.2|18.2|772.4374|161275.5|-13.1481
russ2000_1542|TITN|201902|201812|201812|||||||||||||0.5678||20.6687||0.3356|35.9444|1.2861|||0||3.3893||||||5|2.6286||||||||||||||||||||||||19.3|19.3|716.2544|165468.3333|-4.4783
russ2000_1542|TITN|201903|201903|201812|||||||||||||0.4999||18.1985||0.2691|28.8148|1.0308|||0||2.8493||||||5|2.8756||||||22.2139||||||||||||||||||20.01|20.01|630.6513|150153.3333|-33.9559
russ2000_1542|TITN|201904|201903|201903|729.675|63.331|568.262|242.198|8.974|656.364|526.204|130.16||328.742|83.319||0.5328|57.2684|19.3954|0.7762|0.3017|32.3148|1.1545||1.3579|0|-24.8734|2.3011|85.853|26.039|0|1.8108|6|3|2.8634|4.0483||21.872||-0.02|22.184||22.184|0|0.2835|-0.0147||25.0098|4.0483|13.352|1296.083||278.292|53.9||-0.515|-0.445|-1.725|17.09|17.09|672.1295|239666.9667|-10.9694
russ2000_1542|TITN|201905|201903|201903|||||||||||||0.5593||11.72||0.2598|26.1186|1.0399|||0||1.6869||||||4|2.5146||||||22.1838||||||||||||||||||15.08|15.08|724.9384|129336.5667|-26.619
russ2000_1542|TITN|201906|201906|201903|||||||||||||0.611||12.803||0.3107|31.2373|1.2437|||0||2.0085||||||4|2.598||||||||||||||||||||||||19.35|19.35|791.9304|156979.6|13.5551
russ2000_1542|TITN|201907|201906|201906|773.519|49.517|629.246|242.34|9|693.237|553.856|139.381||335.959|88.83||0.6677|66.062|13.9901|0.8783|0.3665|36.8475|1.467||1.458|0|-19.7169|2.3034|86.486|18.928|0|1.8081|7|9|2.7153|4.1126||21.964||0.25|22.354||22.354|0|0.2456|0.25||21.5424|4.1126|13.683|1313.833||314.981|64.027||7.427|5.511|-1.745|21.14|21.14|865.3588|197080.4667|49.4158
russ2000_1542|TITN|201908|201906|201906|||||||||||||0.613||22.4693||0.272|26.7705|1.0866|0.3479||0||1.6285||||||10|2.797||||||||||||||||||||||||18.14|18.14|805.3448|130304.6|4.079
russ2000_1542|TITN|201909|201909|201906|||||||||||||0.5795||21.2406||0.2392|23.541|0.9555|0.306||0||1.275||||||5|2.7603||||||22.3538||||||||||||||||||14.81|14.81|761.3046|171268.4667|-15.4299
russ2000_1542|TITN|201910|201909|201909|773.399|52.42|624.215|240.214|11.35|687.245|547.717|139.528||342.279|97.044||0.621|73.1394|22.7623|0.7901|0.2798|27.541|1.1178|0.3579|1.4455|0|-23.4355|1.6177|88.907|24.439|0|1.4404|6|5|3.1279|3.3101||21.976||0.37|22.352||22.352|0|0.258|0.3715||34.8849|3.3101|11.121|1313.856||360.936|71.774||12.409|8.214|-1.13|16.76|16.76|815.8478|99069.4667|23.2575
russ2000_1542|TITN|201911|201909|201909|||||||||||||0.5958||233.1728||0.254|30.46|0.9946|||0||1.0424||||||8|2.8366||||||22.3485||||||||||||||||||14.18|14.18|782.761|110314.2|7.0274
russ2000_1542|TITN|201912|201912|201909|||||||||||||0.5881||230.1611||0.2465|29.56|0.965|||0||1.8457||||||3|3.2122||||||||||||||||||||||||14.4|14.4|772.6508|190468.1|12.3954
russ2000_1542|TITN|202001|201912|201912|727.546|43.721|597.394|233.843|10.694|630.239|494.163|136.076||345.104|97.717||0.5563|46.7519|217.712|0.6688|0.2153|25.82|0.8429||1.2267|0|-28.5991|1.761|72.776|22.972|0|1.7965|6|6|2.2558|4.1345||21.986|1730|0.03|22.335||22.335|0|0.2357|0.1488||4.7707|4.1345|13.953|1305.173||350.964|61.118||-4.669|0.673|-2.081|13.22|13.22|730.8591|157474.3333|-28.158
russ2000_1542|TITN|202002|201912|201912|||||||||||||0.4832||-26.2111||0.189|17.8413|0.7274|1.0705||0||2.3327||||||3|1.9117||||||||||||||||||||||||11.91|11.91|630.6644|122117.0667|-42.6238
russ2000_1542|TITN|202003|202003|201912|||||||||||||0.4396||-23.8441||0.1461|13.7937|0.5022|0.8276||0||1.3786||||||2|1.5316||||||22.3352||||||||||||||||||7.14|7.14|573.7119|157952.5667|-44.1517
russ2000_1542|TITN|202004|202003|202003|721.326|50.835|583.435|232.87|10.629|622.661|477.417|145.244||347.078|99.775||0.4516|35.4458|-24.4956|0.609|0.1581|14.9206|0.6454|0.8952|1.2436|0|-44.2765|1.7591|76.43|23.119|0|2.0903|5|4|1.2665|4.9024||22.012||0.1|22.314||22.314|0|0.2666|0.1071||9.0363|4.9024|16.66|1337.089||310.208|58.41||3.148|2.262|-1.988|9.98|9.98|589.3894|209935.1333|-45.1575
russ2000_1542|TITN|202005|202003|202003|||||||||||||0.4482||-18.5641||0.161|13.0533|0.6918|0.4813||0||2.1505||||||3|1.4866||||||22.3139||||||||||||||||||10.76|10.76|599.2301|148650.0667|-37.5638
russ2000_1542|TITN|202006|202006|202003|||||||||||||0.466||-19.3037||0.1786|14.48|0.6455|0.534||0||2.0112||||||3|1.2586||||||||||||||||||||||||10.04|10.04|623.105|158708.4333|-47.2303
russ2000_1542|TITN|202007|202006|202006|698.09|44.484|570.68|234.082|11.386|593.233|449.866|143.367||354.792|106.175||0.4727|34.4951|-19.5802|0.6385|0.1851|15.0133|0.7381|0.5536|1.141|0|-27.1694|1.7948|75.782|20.734|0|2.2105|6|2|1.2375|5.086||22.119||0.28|22.553||22.553|0|0.2673|0.28||8.5036|5.086|17.549|1325.573||303.465|62.688||8.292|6.4|-1.317|11.18|11.18|632.0305|128092.7|-47.9427
russ2000_1542|TITN|202008|202006|202006|||||||||||||0.4792||-223.2038||0.2025|15.6282|0.7844|0.5608||0||1.189||||||2|1.3272||||||22.5334||||||||||||||||||12.2|12.2|635.2381|93494.3667|-28.2519
russ2000_1542|TITN|202009|202009|202006|||||||||||||0.4911||-228.7413||0.2143|16.5385|0.8403|0.5934||0||1.1745||||||4|1.2763||||||||||||||||||||||||13.23|13.23|650.9979|140339.9|-11.2792
russ2000_1542|TITN|202010|202009|202009|||||||||||||0.545||-253.84||0.267|20.6026|1.0206|0.7393||0|||||||||||||||||||||||||||||||||16.07|16.07|722.4287|193806.9|-2.547
russ2000_1542|TITN|202407|202406|202406||31.219||||1560.983|||||||||||0.1431|6.8874|0.6252||1.9635|||||||||||||||-0.19|23.1279|||||||||59.292|2808.625||633.674|112.379|||-4.304||17.83|17.83|1676.1975|247432.1|
russ2000_1542|TITN|202408|202406|202406|||||||||||||||||0.1213|5.8367|0.5298||||||||||||||||||||||||||||||||||||15.11|15.11|1613.2896|249105.6667|
russ2000_1542|TITN|202409|202409|202406|||||||||||||||||0.1118|5.3809|0.4885||||||||||||||||||23.1278||||||||||||||||||13.93|13.93|1585.9973|298542.6667|
russ2000_1542|TITN|202410|202409|202409||23.42||||1441.203|||||||||||0.1109|10.2518|0.475||1.7792|||||||||||||||0.07|23.126|||||||||30.812|2794.334||679.824|110.494|||1.713||13.725|13.725|1482.8394|209495.4333|
russ2000_1542|TITN|202411|202409|202409|||||||||||||||||0.1248|11.5402|0.5347||||||||||||||||||||||||||||||||||||15.45|15.45|1522.7317|213070.3|
russ2000_1542|TITN|202412|202412|202409|||||||||||||||||0.1142|10.5543|0.489||||||||||||||||||23.1257||||||||||||||||||14.13|14.13|1492.2011|225885.5|
russ2000_1542|TITN|202501|202412|202412||35.898||||1199.861|||||||||||0.1566|14.0649|0.705||1.5053|||||||||||||||-1.93|23.1248|||||||||-36.911|2702.123||759.922|51.004|||-43.761||18.72|18.72|1321.3833|300243.8333|
russ2000_1542|TITN|202502|202412|202412|||||||||||||||||0.1438||0.6473||||||||||||||||||||||||||||||||||||17.19|17.19|1286.0023|355593.7|
russ2000_1542|TITN|202503|202503|202412|||||||||||||||||0.1426||0.6417||||||||||||||||||23.1236||||||||||||||||||17.04|17.04|1282.5131|315186.1667|
russ2000_1542|TITN|202504|202503|202503||21.514||||1192.243|||||||||||0.1408||0.6326||1.5441|||||||||||||||-0.58|23.0856|||||||||-59.556|2667.756||594.336|90.935|||-13.204||16.59|16.59|1296.3431|344069.7|
russ2000_1542|TITN|202505|202503|202503|||||||||||||||||0.1585||0.7123||||||||||||||||||||||||||||||||||||18.68|18.68|1344.592|236373.8667|
russ2000_1542|TITN|202506|202506|202503|||||||||||||||||0.1681||0.7553||||||||||||||||||23.0846||||||||||||||||||19.81|19.81|1370.6589|212923.9667|
russ2000_1542|TITN|202507|202506|202506|||||||||||||||||0.1833||0.8236||||||||||||||||||||||||||||||||||||21.6|21.6|1411.9804|213624.3333|