russ2000_0054|TEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0054|TEN|Long Name|1|1|Tenneco Inc Total Current Assets (Quarterly) (USD)|Tenneco Inc Cash and Short Term Investments (Quarterly) (USD)|Tenneco Inc Inventories (Quarterly) (USD)|Tenneco Inc Net PP&E (Quarterly) (USD)|Tenneco Inc Goodwill and Intangibles (Quarterly) (USD)|Tenneco Inc Total Liabilities (Quarterly) (USD)|Tenneco Inc Total Current Liabilities (Quarterly) (USD)|Tenneco Inc Total Long Term Liabilities (Quarterly) (USD)|Tenneco Inc Total Deposits (Quarterly) (USD)|Tenneco Inc Book Value (Quarterly) (USD)|Tenneco Inc Retained Earnings (Quarterly) (USD)|Tenneco Inc Treasury Stock (Quarterly) (USD)|Tenneco Inc EV to Revenues|Tenneco Inc EV to Earnings|Tenneco Inc EV to Free Cash Flow|Tenneco Inc EV to Assets (Quarterly)|Tenneco Inc PS Ratio|Tenneco Inc PE Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Debt to Equity Ratio|Tenneco Inc Dividend Yield|Tenneco Inc Shareholder Yield (TTM)|Tenneco Inc Percent of Shares Outstanding Short|Tenneco Inc Total Receivables (Quarterly) (USD)|Tenneco Inc Total Payables (Quarterly) (USD)|Tenneco Inc Total Capital Stock (Quarterly) (USD)|Tenneco Inc Return on Invested Capital|Tenneco Inc Quality Ratio Score|Tenneco Inc Momentum Score|Tenneco Inc Beta (1Y)|Tenneco Inc Sustainable Growth Rate (TTM)|Tenneco Inc Institutional Investor Ownership Percentage|Tenneco Inc Average Diluted Shares Outstanding (Quarterly)|Tenneco Inc Total Employees (Annual)|Tenneco Inc EPS Diluted (Quarterly) (USD)|Tenneco Inc Shares Outstanding|Tenneco Inc Repurchase of Capital Stock (Quarterly) (USD)|Tenneco Inc Ordinary Shares Number (Quarterly)|Tenneco Inc Payout Ratio|Tenneco Inc Quick Ratio (Quarterly)|Tenneco Inc Normalized Diluted EPS (Quarterly) (USD)|Tenneco Inc Stock Buybacks (Quarterly) (USD)|Tenneco Inc Effective Tax Rate (TTM)|Tenneco Inc Return on Equity|Tenneco Inc Net Income (TTM) (USD)|Tenneco Inc Revenue (TTM) (USD)|Tenneco Inc Dividend Per Share (Quarterly) (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc Gross Profit (Quarterly) (USD)|Tenneco Inc SG&A Expense (Quarterly) (USD)|Tenneco Inc Pre-Tax Income (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)|Tenneco Inc Net Interest Income (Quarterly) (USD)|Tenneco Inc Price (USD)|Tenneco Inc Total Return Price (USD)|Tenneco Inc Enterprise Value (USD)|Tenneco Inc 30-Day Average Daily Volume|Tenneco Inc 1 Year Price Returns (Daily)
russ2000_0054|TEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0054|TEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0054|TEN||5|5|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.313253012|13.9736346516|91.3125|14.023255814|91.313253012|14|7.01133501259|14.0401459854|13.994047619|91.313253012|2.223289597|91.3125|18.7469287469|91.313253012|91.313253012|91.313253012|91.3125|91.3125|31.0652920962|30.4381270903|91.3125|30.5|91.313253012|173.928571429|91.313253012|49.3448275862|91.3448275862|91.313253012|91.3125|91.313253012|91.313253012|91.3125|91.3125|91.3125|91.3125|91.3125|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.306122449|30.2197452229|30.2197452229|13.9890909091|30.1821086262|14.0153609831
russ2000_0054|TEN||6|6|83|83|83|83|83|83|83|83|0|83|83|83|531|80|516|83|530|794|548|504|83|4268|80|407|83|83|83|80|80|291|299|80|6|83|42|83|174|29|83|80|83|83|80|80|80|80|80|83|83|83|83|83|83|49|314|314|550|313|651
russ2000_0054|TEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0054|TEN|199410|199409|199409||||||||||||||||||||||18.0788|||||||||||||||||||||||||||||||||44.2508|13.5972|||
russ2000_0054|TEN|199411|199409|199409||||||||||||||||||||||20.6456|||||||||||||||||||||||||||||||||38.8747|12.554|||
russ2000_0054|TEN|199412|199412|199412||||||||||||||||||||||18.9909|||||||||||||||||||||||||||||||||42.4999|13.7247||687432.7667|
russ2000_0054|TEN|199501|199412|199412||||||||||||||||||||||18.6047|||||||||||||||||||||||||||||||||44|14.2091||491426.4|
russ2000_0054|TEN|199502|199412|199412||||||||||||||||||||||17.7771|||||||||||||||||||||||||||||||||45.6251|15.4172||534239.5333|
russ2000_0054|TEN|199503|199503|199503||||||||||||||||||||||17.2503|||||||||||||||||||||||||||||||||47.1249|15.924||450892.5|
russ2000_0054|TEN|199504|199503|199503||||||||||||||||||||||17.4391|||||||||||||||||||||||||||||||||45.7506|15.4596||315849.1333|
russ2000_0054|TEN|199505|199503|199503||||||||||||||||||||||17.0663|||||||||||||||||||||||||||||||||48|16.9426||356636|
russ2000_0054|TEN|199506|199506|199506||||||||||||||||||||||17.2045|||||||||||||||||||||||||||||||||46|16.2367||296276.2|
russ2000_0054|TEN|199507|199506|199506||||||||||||||||||||||16.1619|||||||||||||||||||||||||||||||||49.6269|17.5168||327646.1|
russ2000_0054|TEN|199508|199506|199506||||||||||||||||||||||16.8423|||||||||||||||||||||||||||||||||48.4992|17.8551||253312.7|
russ2000_0054|TEN|199509|199509|199509||||||||||||||||||||||16.7538|||||||||||||||||||||||||||||||||46.2506|17.0273||358036.3333|
russ2000_0054|TEN|199510|199509|199509||||||||||||||||||||||17.8768|||||||||1.4638||||||||||||||||||||||||43.8742|16.1524||546406.3333|-0.8511
russ2000_0054|TEN|199511|199509|199509||||||||||||||||||||||16.6667|||||||||1.8095||||||||||||||||||||||||48|18.498||517186.0667|20.9731
russ2000_0054|TEN|199512|199512|199512||||||||||||||||||||||16.368||||||||8|2.1638||||||||||||||||||||||||49.6269|19.125||541122.7333|14.5829
russ2000_0054|TEN|199601|199512|199512||||||||||||||||||||||16.6234||||||||7|2.1601||||||||||||||||||||||||51.6244|19.8948||536989.1667|12.1751
russ2000_0054|TEN|199602|199512|199512||||||||||||||||||||||15.3489||||||||7|1.183||||||||||||||||||||||||55.8751|22.4691||599805.9667|18.3282
russ2000_0054|TEN|199603|199603|199603||||||||||||||||||||||14.6341||||||||8|1.2662||||||||||||||||||||||||55.8751|22.4691||512622.6667|21.0796
russ2000_0054|TEN|199604|199603|199603||||||||||||||||||||||15.0341||||||||7|1.5288||||||||||||||||||||||||54.8752|22.067||372939.6667|18.4979
russ2000_0054|TEN|199605|199603|199603||||||||||||||||||||||15.5961||||||||7|1.2359||||||||||||||||||||||||53.7498|22.5172||346176.7333|14.6283
russ2000_0054|TEN|199606|199606|199606||||||||||||||||||||||16.6261||||||||7|1.6172||||||||||||||||||||||||51.1245|21.4174||442589.7|12.6386
russ2000_0054|TEN|199607|199606|199606||||||||||||||||||||||18.0372||||||||7|1.1508||||||||||||||||||||||||49.1247|20.5796||436042.8667|-5.8358
russ2000_0054|TEN|199608|199606|199606||||||||||||||||||||||17.1151||||||||6|1.2156||||||||||||||||||||||||49.7502|21.7938||279479.4333|4.8999
russ2000_0054|TEN|199609|199609|199609||||||||||||||||||||||17.1565||||||||7|1.2308||||||||||||||||||||||||50.1246|21.9578||339686.4|4.1021
russ2000_0054|TEN|199610|199609|199609||||||||||||||||||||||17.6771||||||||7|1.0013||||||||||||||||||||||||49.4991|21.6838||335989.8|12.606
russ2000_0054|TEN|199611|199609|199609||||||||||||||||||||||17.6467||||||||8|0.7419||||||||||||||||||||||||51.0012|23.4029||391872.8667|10.5096
russ2000_0054|TEN|199612|199612|199612||||||||||||||||||||||19.4592||||||||7|1.105||||||||||||||||||||||||45.1249|20.7064||445346.0667|-4.935
russ2000_0054|TEN|199701|199612|199612||||||||||||||||||||||20.6895||||||||4|0.5118||||||34.247||||||||||||||||||40|18.3548||614572.8|-10.0784
russ2000_0054|TEN|199702|199612|199612||||||||||||||||||||||23.0028||||||||3|0.5983||||||||||||||||||||||||39.3742|18.7879||547376.2333|-28.0087
russ2000_0054|TEN|199703|199703|199703||||||||||||||||||||||20.9528||||||||2|0.4609||||||||||||||||||||||||39|18.6094||457586.0667|-30.1327
russ2000_0054|TEN|199704|199703|199703||||||||||||||||||||||20.8859||||||||2|0.4978||||||||||||||||||||||||39.8749|19.0268||385006.0667|-27.3746
russ2000_0054|TEN|199705|199703|199703||||||||||||||||||||||18.4877||||||||3|0.7923||||||||||||||||||||||||44.7503|22.1024||414092.8|-17.8906
russ2000_0054|TEN|199706|199706|199706||||||||||||||||||||||16.597||||||||4|0.7443||||||||||||||||||||||||45.1889|22.319||357212.8667|-12.7147
russ2000_0054|TEN|199707|199706|199706||||||||||||||||||||||16.1503||||||||4|0.7452||||||||||||||||||||||||46.6252|23.0284||388449.5333|0.3975
russ2000_0054|TEN|199708|199706|199706||||||||||||||||||||||14.3233||||||||4|0.2853||||||||||||||||||||||||48.5622|24.8134||508112.2|-11.2456
russ2000_0054|TEN|199709|199709|199709||||||||||||||||||||||13.9712||||||||4|0.2637||||||||||||||||||||||||47.8751|24.4623||430192.8667|-2.6969
russ2000_0054|TEN|199710|199709|199709||||||||||||||||||||||13.4493||||||||3|0.3846||||||||||||||||||||||||44.9385|22.9618||410386.1333|-9.2135
russ2000_0054|TEN|199711|199709|199709||||||||||||||||||||||13.6168||||||||4|0.2606||||||||||||||||||||||||43.3121|22.9131||512432.8|-15.4886
russ2000_0054|TEN|199712|199712|199712||||||||||||||||||||||15.1898||||||||3|0.0883||||||||||||||||||||||||39.5003|20.8965||550296.3|-15.302
russ2000_0054|TEN|199801|199712|199712||||||||||||||||||||||15.023||||||||3|0.3034||||||33.8819||||||||||||||||||40.5638|21.4591||708249.7|-14.6566
russ2000_0054|TEN|199802|199712|199712||||||||||||||||||||||14.3928||||||||4|0.3515||||||||||||||||||||||||41.1248|22.5808||553252.9667|8.3575
russ2000_0054|TEN|199803|199803|199803||||||||||||||||||||||14.1594||||||||5|0.3529||||||||||||||||||||||||42.6872|23.4386||451772.8667|9.9022
russ2000_0054|TEN|199804|199803|199803||||||||||||||||||||||12.8168||||||||5|0.3678||||||||||||||||||||||||43.0637|23.6454||627886.1|12.9293
russ2000_0054|TEN|199805|199803|199803||||||||||||||||||||||14.3068||||||||5|0.1264||||||||||||||||||||||||41.6255|23.6919||556852.8|-4.5825
russ2000_0054|TEN|199806|199806|199806||||||||||||||||||||||15.434||||||||4|0.0413||||||||||||||||||||||||38.0621|21.6637||415309.6333|-15.2443
russ2000_0054|TEN|199807|199806|199806||||||||||||||||||||||16.1339||||||||4|0.6021||||||||||||||||||||||||21.2425|12.0905||587836.2|-20.8656
russ2000_0054|TEN|199808|199806|199806||||||||||||||||||||||31.9966||||||||2|0.5475||||||||||||||||||||||||18.5689|11.4649||585463.2333|-58.5583
russ2000_0054|TEN|199809|199809|199809||||||||||||||||||||||30.7937||||||||2|0.6186||||||||||||||||||||||||19.2648|11.8945||455136.6667|-61.1781
russ2000_0054|TEN|199810|199809|199809||||||||||||||||||||||31.8102||||||||2|0.5207||||||||||||||||||||||||17.7998|10.99||383533.3333|-60.9874
russ2000_0054|TEN|199811|199809|199809||||||||||||||||||||||30.7359||||||||2|0.7841||||||||||||||||||||||||20.8763|13.9537||400400|-50.8232
russ2000_0054|TEN|199812|199812|199812||||||||||||||||||||||30.0592||||||||3|0.7382||||||||||||||||||||||||19.9606|13.3417||363180|-51.6067
russ2000_0054|TEN|199901|199812|199812||||||||||||||||||||||33.1625||||||||3|0.7266||||||33.8148||||||||||||||||||18.0928|12.0932||735236.6667|-47.3188
russ2000_0054|TEN|199902|199812|199812||||||||||||||||||||||33.8476||||||||2|0.5202||||||||||||||||||||||||17.5434|12.7979||657056.6667|-60.0053
russ2000_0054|TEN|199903|199903|199903||||||||||||||||||||||34.7082||||||||2|0.4494||||||||||||||||||||||||16.3714|11.9429||453663.3333|-58.8608
russ2000_0054|TEN|199904|199903|199903||||||||||||||||||||||34.9302||||||||2|0.4595||||||||||||||||||||||||15.822|11.5422||568026.6667|-59.6676
russ2000_0054|TEN|199905|199903|199903||||||||||||||||||||||41.5793|||||||||0.4933||||||||||||||||||||||||13.6611|11.1154||838656.6667|-66.8711
russ2000_0054|TEN|199906|199906|199906||||||||||||||||||||||39.9567||||||||1|0.5624||||||||||||||||||||||||13.9908|11.3836||649763.3333|-62.8681
russ2000_0054|TEN|199907|199906|199906||||||||||||||||||||||43.686||||||||2|0.2983||||||||||||||||||||||||13.3681|10.877||418253.3333|-63.1101
russ2000_0054|TEN|199908|199906|199906||||||||||||||||||||||48.612||||||||4|0.283||||||||||||||||||||||||11.7933|10.8924||430876.6667|-33.0739
russ2000_0054|TEN|199909|199909|199909|1216|42|403|1055|505|1943|888|1055||2140|-168|241||||0.3866|||0.1568||0.4827|60.2289|||680|365|0|||4|0.556|||33.675||5.9|33.675||33.675||0.8131|4.2627||||||1.5|816|216|100|43|39||9.962|9.201|1737.4704|643623.3333|-47.6834
russ2000_0054|TEN|199910|199909|199909|||||||||||||||||||0.1366|||72.81||||||||2|0.7164||||||||||||||||||||||||9.376|8.6598|1694.3032|735136.6667|-56.167
russ2000_0054|TEN|199911|199909|199909|||||||||||||||||||0.1111|||84.9558||3.5517||||||2|-0.012||||||||||||||||||||||||7.875|7.2735|1639.8297|674656.6667|-62.2777
russ2000_0054|TEN|199912|199912|199912|1201|84|412|1037|495|2505|663|1842||422|-1880|240||||0.6387|||0.1397||3.872|67.6056||1.4124|571|348|0|||1|0.5957|||33.672|23200|-7.8106|33.672||33.672||0.9879|-4.3003||||||0|787|172|199|-121|-263||9.3125|8.6012|1700.8656|317796.6667|-51.6718
russ2000_0054|TEN|200001|199912|199912|||||||||||||||||||0.7879|||60.7595||4.1152||||||2|0.2803||||||||||||||||||||||||9.9375|9.1784|1898.511|238596.6667|-48.8694
russ2000_0054|TEN|200002|199912|199912|||||||||||||||||||0.6533|||73.2824||3.1589||||||2|0.8291||||||||||||||||||||||||7.375|6.8535|1841.6895|157406.6667|-51.4023
russ2000_0054|TEN|200003|200003|200003|1251|53|415|1013|486|2551|714|1837||393|-1881|240||||0.6355|||0.638||4.1934|38.125||2.7889|645|383|0|||1|1.0439|||33.9044||0.03|33.9786||33.9786||0.9776|0.03||||||0.05|882|210|110|0|1||7.9375|7.3762|1835.236|72916.6667|-53.4264
russ2000_0054|TEN|200004|200003|200003|||||||||||||||||||0.7673|||34.3662||1.6138||||||1|0.7665||||||||||||||||||||||||8.875|8.2474|1913.5601|80803.3333|-49.6215
russ2000_0054|TEN|200005|200003|200003|||||||||||||||||||0.6322|||21.8803||1.5728||||||2|0.9146||||||||||||||||||||||||7.3125|6.8399|1860.4685|69146.6667|-46.4722
russ2000_0054|TEN|200006|200006|200006|1284|51|391|1004|479|2569|725|1844||401|-1868|240|0.5199|-8.5657||0.5963|0.057||0.589||4.0224|23.4862|6.1735|1.1105|684|426|0|-8.5368|1|2|0.7366|-25.2682||34.5611||0.42|35.0729||35.0729|-1.9231|1.0138|0.3932|-10|-420|-24.7914|-208|3427|0.05|942|230|111|68|15||5.75|5.3784|1843.4792|134616.6667|-52.3059
russ2000_0054|TEN|200007|200006|200006|||||||||||||0.5212||||0.0582||0.5248|||26.6667||1.0956||||||1|0.7035||||||||||||||||||||||||5.875|5.4953|1790.4374|125346.6667|-57.4487
russ2000_0054|TEN|200008|200006|200006|||||||||||||0.5359||||0.0724||0.6177|||22.6549||1.0825||||||1|1.1837||||||||||||||||||||||||7.125|6.712|1827.7024|106160|-42.6093
russ2000_0054|TEN|200009|200009|200009|1207|68|395|984|467|2534|740|1794||363|-1864|240|0.518|-6.909||0.5742|0.0551||0.492||4.2424|2.6667|-3.3792|1.0465|584|436|0|-10.3738|1|2|1.4593|-33.2079||35.218||0.15|35.6596||35.6596|-2.0661|0.8811|0.1941|-4|-40.3846|-32.5356|-242|3476|0.05|865|187|84|1|5||5.1875|4.8868|1777.2851|92240|-47.2221
russ2000_0054|TEN|200010|200009|200009|||||||||||||0.4759||||0.0463||0.4236|||3.4783||1.0066||||||2|1.7299||||||||||||||||||||||||4.3125|4.0626|1640.782|152220|-54.0049
russ2000_0054|TEN|200011|200009|200009|||||||||||||0.4733||||0.0438||0.4114|||4.7761||0.3429||||||1|1.544||||||||||||||||||||||||3.9375|3.7541|1636.3246|142660|-40.708
russ2000_0054|TEN|200012|200012|200012|1109|35|422|1005|463|2542|809|1733||330|-1929|240|0.4586|-38.4642|18.3579|0.5598|0.0296||0.2824||4.6273|6.9565|-83.5646|0.8466|487|464|0|-2.1103|1|2|1.1434|-12.8339||35.8738|23037|-1.81|36.4988||36.4988|-16.6667|0.6452|-1.82|-4|135|-11.0005|-42|3532|0.05|843|139|137|-89|-63||3|2.8603|1589.5214|122410|-67.3759
russ2000_0054|TEN|200101|200012|200012|||||||||||||0.4684||18.7353||0.0401||0.4424|||5||0.7609||||||2|1.9688||||||||||||||||||||||||3.95|3.766|1651.9952|100133.3333|-59.4937
russ2000_0054|TEN|200102|200012|200012|||||||||||||0.4594||18.416||0.0315||0.3705|||5.9701||0.5502||||||2|1.8274||||||||||||||||||||||||3.15|3.0033|1628.271|65480|-58.125
russ2000_0054|TEN|200103|200103|200103|1127|56|409|964|451|2607|904|1703||247|-1960|240|0.4582|-22.4389|18.3605|0.5788|0.0302||0.3292||6.4656|6.7568|-5.8744|0.8268|499|465|0|-3.7995|1|3|2.0566|-22.7797||36.751||-0.84|37.3132||37.3132|-6.7568|0.6139|-0.84|-3|257.1429|-21.3379|-74|3514|0|864|158|101|6|-31||2.8|2.6696|1614.6199|72956.6667|-62.4127
russ2000_0054|TEN|200104|200103|200103|||||||||||||0.4744||23.1399||0.0302||0.4381|||6.8966||0.8816||||||2|2.012||||||37.5876||||||||||||||||||3|2.8603|1664.2083|68596.6667|-66.8571
russ2000_0054|TEN|200105|200103|200103|||||||||||||0.4722||23.2295||0.0279||0.487|||6.25||1.1826||||||2|2.0213||||||||||||||||||||||||3.17|3.0224|1676.2803|65760|-55.8621
russ2000_0054|TEN|200106|200106|200106|1136|70|369|941|447|2601|928|1673||230|-1958|240|0.4777|-19.0656|23.4122|0.583|0.033||0.5478||6.913|5.5556|5.0124|1.8338|519|462|0|-4.5722|1|2|2.2433|-28.6442||37.5561||0.06|38.2542||38.2542|-3.4483|0.6347|0.06|-2|114.2857|-27.6894|-87|3497|0|925|193|95|47|2||3.26|3.1082|1691.3154|81983.3333|-49.0265
russ2000_0054|TEN|200107|200106|200106|||||||||||||0.4852||27.7344||0.0442||0.6403|-0.0263||5.1948||1.2308||||||3|2.2775||||||38.2542||||||||||||||||||4.85|4.6241|1681.2787|81953.3333|-34.4681
russ2000_0054|TEN|200108|200106|200106|||||||||||||0.4862||27.0865||0.0452||0.7069|-0.0244||4.7059||1.5734||||||4|2.3287||||||||||||||||||||||||3.72|3.5467|1696.5804|95856.6667|-39.823
russ2000_0054|TEN|200109|200109|200109|1075|92|354|949|443|2542|886|1656||242|-1960|240|0.4605|-16.0222|26.5312|0.5381|0.0208||0.4324|-0.013|6.2025|7.6923|22.1934|1.9798|461|464|0|-5.0866|1|3|2.6738|-33.9943||38.2472||-0.06|39.0887||39.0887|-2.1277|0.6242|-0.0443|-3|92.6829|-33.2861|-94|3449|0|817|179|91|-5|-2||2.1|2.0022|1633.4609|100056.6667|-56.6667
russ2000_0054|TEN|200110|200109|200109|||||||||||||0.4321||21.8897||0.0183||0.2907|||11.1111||2.5426||||||2|2.4925||||||39.0887||||||||||||||||||1.8|1.7162|1494.3597|163640|-58.2609
russ2000_0054|TEN|200111|200109|200109|||||||||||||0.4306||21.8839||0.0168||0.273|||0||2.5961||||||2|1.8826||||||||||||||||||||||||1.56|1.4873|1490.0599|203713.3333|-60.8116
russ2000_0054|TEN|200112|200112|200112|941|53|326|967|441|2592|876|1716||74|-2059|240|0.4367|-11.9902|22.0276|0.5814|0.0226||0.3473|-0.0032|20.473|0|-6.1182|2.5474|395|401|0|-7.2821|2|2|2.1231|-57.8807||39.4937|20145|-2.6|40.0604||40.0604|0|0.5114|-2.6|-2|425|-57.8807|-130|3364|0|758|135|85|-36|-99||2.04|1.945|1508.0407|178836.6667|-25.2174
russ2000_0054|TEN|200201|200112|200112|||||||||||||0.4638||111.2515||0.0235||1.1639|-0.0036||0||2.5165||||||2|1.7974||||||||||||||||||||||||2.45|2.3359|1563.1299|166026.6667|-46.25
russ2000_0054|TEN|200202|200112|200112|||||||||||||0.4644||111.4232||0.0241||1.1368|-0.0033||0||2.6243||||||2|1.6308||||||||||||||||||||||||2.42|2.3073|1561.1268|90026.6667|-37.3134
russ2000_0054|TEN|200203|200203|200203|998|56|324|951|426|2661|972|1689||42|-2061|240|0.4844|-16.1107|115.1474|0.5984|0.0434||1.9862|-0.0059|35.881|0|-1.8728|1.9495|442|454|0|-5.8585|2||2.3796|-60.479||40.8557||-0.05|40.0464||40.0464|0|0.5123|-0.0353||-1325|-60.479|-101|3309|0|809|169|97|-10|-2||4|3.8137|1623.981|158840|25
russ2000_0054|TEN|200204|200203|200203|||||||||||||0.5172||19.6612||0.072||5.6256|-0.0896||0||1.5877||||||8|2.0177||||||40.0467||||||||||||||||||5.59|5.3297|1703.2738|221746.6667|103.4483
russ2000_0054|TEN|200205|200203|200203|||||||||||||0.518||19.7543||0.0728||5.7114|-0.0788||0||1.1192||||||10|2.081||||||||||||||||||||||||6.17|5.8826|1706.8797|175570|87.1875
russ2000_0054|TEN|200206|200206|200206|1024|52|333|982|429|2639|975|1664||110|-2042|240|0.5232|-19.6356|19.8195|0.5965|0.0779||5.5875|-0.0909|12.9182|0|11.4226|1.2536|457|500|0|-5.0554|2|10|1.8565|-60.1719||41.812||0.45|40.0588||40.0588|0|0.5221|0.2922||-425|-60.1719|-84|3332|0|948|205|93|35|19||6.6|6.2926|1701.6737|180406.6667|62.7778
russ2000_0054|TEN|200207|200206|200206|||||||||||||0.504||13.0756||0.0885||2.5456|||0||3.1386||||||10|1.2646||||||40.0588||||||||||||||||||7.99|7.6179|1665.011|265000|81.5584
russ2000_0054|TEN|200208|200206|200206|||||||||||||0.4977||13.1135||0.0821||2.5237|||0||3.4964||||||10|0.5156||||||||||||||||||||||||6.08|5.7968|1662.6075|162950|63.0588
russ2000_0054|TEN|200209|200209|200209|998|46|327|968|428|2617|970|1647||106|-2037|240|0.4722|-20.0865|12.5363|0.5645|0.0566||1.8318||13.2736|0|20.5148|2.6926|428|499|0|-4.8101|2|10|0.5327|-67.0732||41.9836||0.13|40.0615||40.0615|0|0.4887|0.1729||237.931|-67.0732|-77|3371|0|856|181|90|40|5||4.21|4.0139|1586.4958|191006.6667|93.4615
russ2000_0054|TEN|200210|200209|200209|||||||||||||0.4769||76.2067||0.0698||2.09|||0||1.9816||||||10|1.258||||||41.359||||||||||||||||||5.75|5.4822|1599.5401|203343.3333|207.2222
russ2000_0054|TEN|200211|200209|200209|||||||||||||0.4593||73.9302||0.0502||1.6192|||0||1.8353||||||10|1.1934||||||||||||||||||||||||4.12|3.9281|1549.6398|121270|145.5621
russ2000_0054|TEN|200212|200212|200212|966|54|352|1026|205|2579|1016|1563||-94|-2246|240|0.4586|-8.4054|74.0878|0.6277|0.0494||1.6895||-15.3723|0|6.9216|1.2154|409|505|0|-12.2768|2|10|1.1696|-392.8571||41.6937|20000|-5.27|40.0526||40.0526|0|0.4557|0.21||14.2857|-392.8571|-187|3459|0|846|169|66|-114|-209||4.04|3.8518|1557.0845|119000|101.3953
russ2000_0054|TEN|200301|200212|200212|||||||||||||0.4506||31.22||0.0446|||-0.0207||0||1.2807||||||10|1.1936||||||||||||||||||||||||3.44|3.2798|1565.4041|115070|80.4651
russ2000_0054|TEN|200302|200212|200212|||||||||||||0.435||30.1866||0.0284|||-0.0132||0||1.0533||||||10|1.1489||||||||||||||||||||||||2.35|2.2406|1503.3226|253843.3333|10.9524
russ2000_0054|TEN|200303|200303|200303|1059|58|373|1038|208|2630|1109|1521||-66|-2245|240|0.4377|-8.1207|30.05|0.5787|0.0311|||-0.0145|-21.8636|0|15.7872|0.9959|466|592|0|-12.4207|2|6|0.1645|-938.7755||40.9071||0.02|40.3599||40.3599|0|0.4725|0.0347||2.5|-938.7755|-184|3571|0|921|178|88|-1|1||2.26|2.1547|1518.5883|154986.6667|-27.027
russ2000_0054|TEN|200304|200303|200303|||||||||||||0.4274||37.066||0.0355|||-0.0086||0||1.0367||||||3|2.1669||||||41.8833||||||||||||||||||3.91|3.7279|1522.0617|141083.3333|-50
russ2000_0054|TEN|200305|200303|200303|||||||||||||0.4357||37.2341||0.0425|||-0.0103||0||0.73||||||3|1.9738||||||||||||||||||||||||3.84|3.6612|1550.0104|177776.6667|-41.4023
russ2000_0054|TEN|200306|200306|200306|1097|58|355|1069|211|2647|925|1722||6|-2221|240|0.4446|-8.9932|37.3936|0.6022|0.0412|||-0.0079|249.5|0|1.3264|0.9251|522|567|0|-12.1521|2|2|2.2882|-1443.5484||41.3334||0.58|41.8833||41.8833|0|0.627|0.6015||29.1667|-1443.5484|-179|3621|0|998|219|97|27|24||3.6|3.4323|1561.7377|133936.6667|-35.3242
russ2000_0054|TEN|200307|200306|200306|||||||||||||0.4656||-34.8721||0.0621||38.044|-0.0118||0||0.8965||||||1|3.3512||||||40.6619||||||||||||||||||5.15|4.9101|1687.264|183256.6667|-22.0315
russ2000_0054|TEN|200308|200306|200306|||||||||||||0.4649||-35.2414||0.0632||38.1544|-0.0121||0||1.1465||||||1|3.3479||||||||||||||||||||||||5.93|5.6538|1687.9265|230130|-18.759
russ2000_0054|TEN|200309|200309|200309|1044|63|338|1067|211|2611|886|1725||17|-2217|240|0.4836|-8.9932|34.4422|0.6111|0.0822||47.9133|-0.0157|82.5882|0|1.3241|1.1119|483|569|0|-12.3967|2|3|3.5324|||42.187||0.1|40.8242||40.8242|0|0.6163|0.1||28||-180|3679|0|914|187|91|38|4||6.29|5.997|1746.4796|218010|40.5567
russ2000_0054|TEN|200310|200309|200309|||||||||||||0.4448||33.895||0.0759||14.5766|-0.0122||0||1.5834||||||7|2.774||||||40.8242||||||||||||||||||5.96|5.6824|1609.8029|250993.3333|9.7649
russ2000_0054|TEN|200311|200309|200309|||||||||||||0.429||33.7995||0.0598||13.3279|-0.0096||0||0.8734||||||3|4.0283||||||||||||||||||||||||5.55|5.2915|1588.5743|251376.0667|33.7349
russ2000_0054|TEN|200312|200312|200312|1105|145|343|1111|218|2714|893|1821||58|-2212|240|0.447|60.8121|35.0502|0.5657|0.0781|11.5345|16.4498|-0.0125|24.6552|0|-1.6843|0.8121|442|621|0|1.7953|2|6|5.4464|||42.6499|19139|-0.12|40.8242||40.8242|0|0.6573|-0.12||-5.7692||26|3766|0|933|188|88|40|-3||6.69|6.3784|1641.6458|242943.3333|58.1986
russ2000_0054|TEN|200401|200312|200312|||||||||||||0.4433||11.0414||0.0982|17.569|6.2996|||0||1.2907||||||8|5.2641||||||||||||||||||||||||10.62|10.1254|1673.3766|356800|130.6701
russ2000_0054|TEN|200402|200312|200312|||||||||||||0.486||12.3229||0.1419|22.4828|9.3403|||0||2.2311||||||9|3.6375||||||||||||||||||||||||13.39|12.7664|1849.7371|496266.6667|469.5279
russ2000_0054|TEN|200403|200403|200403|1231|149|367|1079|219|2838|1008|1830||53|-2214|240|0.4732|79.2707|12.1186|0.6261|0.127|24.8824|8.2921||26.9057|0|0.1523|3.022|512|692|0|1.5602|2|10|3.7143|169.1176||43.5395||-0.05|41.389||40.8242|0|0.6558|-0.05|-3|-3.6232|169.1176|23|3878|0|1033|204|109|33|-2||12.69|12.099|1788.9402|348310|380.1653
russ2000_0054|TEN|200404|200403|200403|||||||||||||0.4747||14.9389||0.1435|28.549|10.9077|||0||2.979||||||10|0.319||||||41.892||||||||||||||||||13.8|13.1573|1876.1096|351040|252.9412
russ2000_0054|TEN|200405|200403|200403|||||||||||||0.4572||13.9531||0.1241|24.7451|10.0936|||0||4.1947|||||||1.3917||||||||||||||||||||||||12.77|12.1753|1832.9608|534493.3333|247.9564
russ2000_0054|TEN|200406|200406|200406|1270|166|352|1059|216|2827|997|1830||73|-2184|240|0.4798|62.9712|14.2155|0.6248|0.1469|21.3387|10.7338||19.4384|0|0.1454|5.4615|550|669|0|1.9357|2|10|1.2487|70.0483||44.1812||0.69|41.5846||41.5846|0|0.7182|0.7097|-1|1.0695|70.0483|29|3994|0|1114|241|100|76|30||13.23|12.6138|1866.8934|508673.3333|269.0217
russ2000_0054|TEN|200407|200406|200406|||||||||||||0.4577||10.2624||0.1434|21.8548|7.4055|||0||5.4663||||||10|1.0955||||||42.0042||||||||||||||||||13.91|13.2622|1816.5998|325480|139.4107
russ2000_0054|TEN|200408|200406|200406|||||||||||||0.4604||10.1128||0.1447|21.9839|7.6643|||0||5.5053||||||10|1.1271||||||||||||||||||||||||13.44|12.814|1835.4959|301433.3333|151.7958
russ2000_0054|TEN|200409|200409|200409|1275|203|363|1070|218|2871|988|1883||101|-2178|240|0.4569|57.8792|9.9397|0.5989|0.1412|20.7419|7.5205||14.0891|0|1.5993|4.816|511|667|0|2.0623|2|10|1.1304|51.3245||44.323||0.14|42.0042||42.0042|0|0.7227|0.1615|-2|3.1088|51.3245|31|4076|0|996|200|93|44|6||13.1|12.4899|1824.9949|231640|85.9175
russ2000_0054|TEN|200410|200409|200409|||||||||||||0.4198||14.7981||0.1191|19.2424|4.6246|||0||6.3166||||||10|2.6856||||||42.4196||||||||||||||||||12.74|12.1466|1711.0867|327396.6667|66.2182
russ2000_0054|TEN|200411|200409|200409|||||||||||||0.4665||15.6691||0.1661|22.8788|6.5099|||0||5.7367||||||10|2.8917||||||||||||||||||||||||15.5|14.7781|1901.5038|404613.3333|179.2793
russ2000_0054|TEN|200412|200412|200412|1292|214|396|1134|220|2936|1047|1889||159|-2180|240|0.4853|131.3994|16.2701|0.6319|0.1855|107.75|7.2701||8.9308|0|-1.7814|6.3812|488|696|0|0.9769|2|10|2.7573|16.8919||44.7282|18400|-0.62|42.9809||42.9809|0|0.6705|-0.6334|-4|-14.6199|16.8919|15|4214|0|1071|198|115|18|-19||17.24|16.4371|1978.2833|372513.3333|152.7007
russ2000_0054|TEN|200501|200412|200412|||||||||||||0.4544||27.4693||0.1671|99.5|4.3062|||0||5.2554||||||10|2.0435||||||||||||||||||||||||16.14|15.3883|1914.6857|309660|77.9888
russ2000_0054|TEN|200502|200412|200412|||||||||||||0.45||27.1992||0.1626|94.9375|4.19|||0||6.7059||||||9|1.4319||||||||||||||||||||||||15.19|14.4825|1896.204|271546.6667|16.8048
russ2000_0054|TEN|200503|200503|200503|1272|68|435|1095|219|2901|1062|1839||135|-2173|240|0.4287|79.4052|25.044|0.6226|0.1406|79.375|3.625||10.4296|0|-0.8507|6.3909|556|707|0|1.5516|2|7|1.9266|23.0326||44.9959||0.16|43.3969||43.3969|0|0.5876|0.16|-2|-10.989|23.0326|24|4282|0|1101|213|98|44|7||12.46|11.8797|1806.3739|348506.6667|17.1179
russ2000_0054|TEN|200504|200503|200503|||||||||||||0.4437||-39.9551||0.1283|37.5946|3.9636|||0||5.3612||||||4|2.0631||||||43.6044||||||||||||||||||12.83|12.2325|1900.0838|422740|-6.0213
russ2000_0054|TEN|200505|200503|200503|||||||||||||0.4715||-40.9385||0.1561|40.5405|4.8449|||0||5.1148||||||4|2.5801||||||||||||||||||||||||15|14.3014|2019.066|358160|17.4628
russ2000_0054|TEN|200506|200506|200506|1335|66|404|1050|218|2916|1097|1819||129|-2142|240|0.4911|77.5399|-42.9229|0.6826|0.1761|45.7297|5.4651||10.9457|0|-0.9923|5.1004|662|726|0|1.7314|2|7|2.5496|22.6131||45.0728||0.71|43.6044||43.6044|0|0.6636|0.7274|-2|-6.3492|22.6131|27|4348|0|1180|239|93|83|33||16.64|15.865|2102.7864|337140|24.595
russ2000_0054|TEN|200507|200506|200506|||||||||||||0.5023||-31.4476||0.1927|47.9744|6.3243|||0||4.6508||||||8|3.6342||||||43.9248||||||||||||||||||18.86|17.9816|2183.8383|298616.6667|43.9231
russ2000_0054|TEN|200508|200506|200506|||||||||||||0.4978||-31.202||0.1867|45.8205|6.1733|||0||4.1439||||||8|3.5835||||||||||||||||||||||||18.13|17.2856|2164.3566|258966.6667|36.1111
russ2000_0054|TEN|200509|200509|200509|1338|89|395|1051|218|2877|1113|1764||150|-2132|240|0.4856|68.8842|-30.8518|0.7001|0.1743|44.4103|5.7613||9.5267|0|-1.5536|4.1003|675|716|0|1.966|2|8|3.6097|22.997||45.5837||0.23|44.1126||44.1126|0|0.6864|0.1357|-2|-3.5897|22.997|31|4448|0|1096|207|96|50|10||17.51|16.6945|2111.2076|253700|32.0843
russ2000_0054|TEN|200510|200509|200509|||||||||||||0.4699||-18.0475||0.1671|34.5|4.8465|||0||6.535||||||8|3.6707||||||44.1252||||||||||||||||||16.52|15.7506|2089.9756|270860|41.8244
russ2000_0054|TEN|200511|200509|200509|||||||||||||0.4772||-18.2166||0.1745|35.8542|5.0626|||0||6.7384||||||8|2.9105||||||||||||||||||||||||17.37|16.561|2122.3947|276996.6667|14.7333
russ2000_0054|TEN|200512|200512|200512|1197|141|360|1043|230|2787|979|1808||129|-2125|240|0.4972|38.0133|-18.7872|0.7241|0.195|40.0625|5.6569||10.6822|0|0.2305|7.1391|543|651|0|3.5592|2|7|2.7199|39.886||45.6386|19000|0.13|44.25||44.25|0|0.6987|0.2149|-1|31.7073|39.886|56|4440|0|1063|203|97|-95|6||19.61|18.6967|2211.5276|324590|14.806
russ2000_0054|TEN|200601|200512|200512|||||||||||||0.4878||-72.0093||0.2088|17.8455|7.0148|0.0249||0||7.7906||||||7|2.857||||||||||||||||||||||||21.95|20.9277|2165.9125|513960|29.8413
russ2000_0054|TEN|200602|200512|200512|||||||||||||0.5055||-73.6122||0.2268|18.4146|7.622|0.027||0||7.4037||||||7|3.1934||||||45.0763||||||||||||||||||22.65|21.5951|2244.235|558173.3333|40.8112
russ2000_0054|TEN|200603|200603|200603|1277|96|392|1052|232|2849|1049|1800||157|-2119|240|0.5021|40.9232|-72.0273|0.7558|0.2193|17.5285|7.5057|0.0261|8.8153|0|-0.5932|5.9307|628|729|0|3.5755|2|9|2.2647|40||46.7232||0.14|45.076||45.076|0|0.6902|0.1657|-8||40|56|4471|0|1132|211|101|42|7||21.69|20.6798|2229.2389|286866.6667|62.1132
russ2000_0054|TEN|200604|200603|200603|||||||||||||0.5621||69.8062||0.2722|21.9835|7.6371|0.0968||0||6.0379||||||9|2.6711||||||45.2477||||||||||||||||||24.05|22.9299|2513.0216|520040|121.6667
russ2000_0054|TEN|200605|200603|200603|||||||||||||0.5269||66.4515||0.2356|19.0248|6.6344|0.0838||0||6.1559||||||9|1.9927||||||||||||||||||||||||23.84|22.7297|2355.6021|553183.3333|52.3494
russ2000_0054|TEN|200606|200606|200606|1374|123|414|1084|233|2920|1113|1807||219|-2095|240|0.5536|52.1731|67.8843|0.7748|0.2626|21.2066|7.3953|0.0934|6.2511|0|-0.4406|6.9531|659|769|0|2.9834|2|9|2.0153|29.9745||47.1752||0.51|45.3898||45.3898|0|0.7026|0.5448|-2||29.9745|47|4513|0|1222|250|106|73|24||26|24.7891|2475.056|419620|60.0749
russ2000_0054|TEN|200607|200606|200606|||||||||||||0.4977||33.4909||0.2201|20.7426|4.4478|0.1337||0||5.4178||||||9|1.6467||||||45.6933||||||||||||||||||23.23|22.1481|2246.0651|478456.6667|14.9438
russ2000_0054|TEN|200608|200606|200606|||||||||||||0.515||34.04||0.2362|22.5941|4.8051|0.1434||0||4.978||||||8|1.149||||||||||||||||||||||||22.75|21.6904|2324.3167|400570|24.2849
russ2000_0054|TEN|200609|200609|200609|1361|116|419|1080|233|2905|1105|1800||220|-2090|240|0.5143|54.0883|34.4566|0.7548|0.2355|23.2079|4.7905|0.143|6.3773|0|-1.1457|4.9995|641|730|0|2.7621|2|8|1.0749|25.1429||47.2071||0.16|45.5273||45.5273|0|0.6851|0.2176|-3||25.1429|44|4539|0|1122|197|81|43|7||23.39|22.3006|2321.1182|402330|33.0243
russ2000_0054|TEN|200610|200609|200609|||||||||||||0.5174||80.1654||0.2335|23.5957|4.6976|0.252||0||6.8874||||||9|0.1769||||||45.5273||||||||||||||||||22.7|21.6428|2348.4697|594510|37.4092
russ2000_0054|TEN|200611|200609|200609|||||||||||||0.5179||81.8138||0.234|24.8936|4.7079|0.2525||0||6.0074||||||8|0.0432||||||||||||||||||||||||23.58|22.4818|2350.7461|536123.3333|35.0148
russ2000_0054|TEN|200612|200612|200612|1415|202|441|1093|211|3020|1119|1901||226|-2072|240|0.5395|44.2065|83.6977|0.7156|0.2561|26.8617|5.1529|0.2764|6.1283|0|-0.7244|7.2702|595|781|0|3.3117|2|8|0.4737|27.8654||46.6519|19000|0.31|45.7906||45.7906|0|0.7122|0.2721|-4||27.8654|53|4685|0|1209|192|85|-103|15||24.72|23.5687|2448.6298|321070|27.1706
russ2000_0054|TEN|200701|200612|200612|||||||||||||0.5123||175.0486||0.2602|20.7589|5.2619|||0||7.091||||||7|-0.1417||||||||||||||||||||||||23.25|22.1672|2400.1819|504736.6667|30.1754
russ2000_0054|TEN|200702|200612|200612|||||||||||||0.5075||178.7067||0.2553|21.6964|5.1626|||0||6.2293||||||8|-0.3753||||||45.769||||||||||||||||||24.3|23.1683|2377.7445|625270.8|11.1208
russ2000_0054|TEN|200703|200703|200703|1638|136|516|1096|213|3215|1294|1921||245|-2079|240|0.5059|49.5009|183.8821|0.7236|0.2538|23.0089|5.1298||5.9306|0|-2.2061|6.5504|799|950|0|3.1105|2|5|-0.3155|23.8988||47.3208||0.11|46.2901||46.2901|0|0.7226|0.1505|-2|11.2903|23.8988|51|4953|0|1400|221|95|49|5||25.46|24.2742|2370.3288|442668.2|16.6743
russ2000_0054|TEN|200704|200703|200703|||||||||||||0.5486||-43.4959||0.2816|26.7706|5.5964|||0||7.8968||||||7|0.8455||||||||||||||||||||||||29.95|28.5551|2717.1128|656664.1667|15.7483
russ2000_0054|TEN|200705|200703|200703|||||||||||||0.5659||-45.3998||0.2992|29.3761|5.9459|||0||7.9187||||||8|1.1857||||||||||||||||||||||||32.61|31.0912|2802.7494|532544.2667|30.7437
russ2000_0054|TEN|200706|200706|200706|1819|168|523|1104|214|3351|1398|1953||326|-2032|240|0.5783|43.2666|-46.0493|0.7932|0.3118|31.2661|6.1972||4.4479|0|-1.4864|9.8134|917|1049|0|4.0289|2|8|0.7861|27.5081||47.6809||0.85|46.4648||46.4648|0|0.7761|0.85|-2|15.2174|27.5081|68|5394|0|1663|286|104|103|41||35.04|33.408|2864.3153|419958.1667|26.4944
russ2000_0054|TEN|200707|200706|200706|||||||||||||0.539||-46.8782||0.3002|23.951|4.8874|0.5766||0||10.6505||||||8|0.5266||||||||||||||||||||||||35.3|33.6559|2907.278|472530|63.4414
russ2000_0054|TEN|200708|200706|200706|||||||||||||0.5174||-43.3861||0.2783|22.014|4.531|0.5346||0||11.2466||||||9|0.584||||||||||||||||||||||||31.75|30.2713|2791.116|684660|37.2033
russ2000_0054|TEN|200709|200709|200709|1894|203|580|1144|233|3376|1386|1990||413|-2011|240|0.5072|34.2684|-43.8|0.7352|0.2678|22.4126|4.3614|0.5146|3.7191|0|-3.0055|9.5026|914|1025|0|4.6554|2|9|0.3419|28.6713||47.8994||0.45|46.5659||46.5659|0|0.8059|0.4907|-2||28.6713|82|5828|0|1556|243|101|57|21||31.01|29.5657|2735.8229|512076.6667|31.6129
russ2000_0054|TEN|200710|200709|200709|||||||||||||0.4754||-30.6635||0.2452|17.4012|3.4006|0.2113||0||8.2577||||||8|0.5324||||||||||||||||||||||||30.61|29.1844|2770.4275|490280|32.7465
russ2000_0054|TEN|200711|200709|200709|||||||||||||0.4616||-30.084||0.2312|17.2035|3.2066|0.1993||0||10.5959||||||8|0.7073||||||||||||||||||||||||29.59|28.2119|2690.3342|632069|25.6739
russ2000_0054|TEN|200712|200712|200712|1641|188|539|1185|234|3159|1358|1801||400|-2087|240|0.4435|-486.3609|-28.5422|0.6774|0.2128|15.2267|2.9507|0.1834|3.435|0|-0.1811|8.5274|757|987|0|-0.279|2|8|0.8643|-1.5528||46.0633|21000|-1.59|46.5978||46.5978|0|0.6959|-1.6041|-2||-1.5528|-5|6184|0|1565|224|99|-131|-72||26.07|24.8558|2584.6296|461006.5667|5.1004
russ2000_0054|TEN|200801|200712|200712|||||||||||||0.3657||-47.973||0.1713||2.6118|||0||11.1414||||||7|0.6611||||||||||||||||||||||||26.47|25.2372|2261.7227|797486.6333|-13.6696
russ2000_0054|TEN|200802|200712|200712|||||||||||||0.4002||-50.9207||0.2062||3.1442|||0||10.736||||||7|0.8112||||||46.585||||||||||||||||||25.25|24.074|2474.6746|709634.5333|5.9262
russ2000_0054|TEN|200803|200803|200803|1800|161|602|1232|237|3275|1413|1862||464|-2080|240|0.4|-661.41|-52.7345|0.7012|0.2061||3.1422||3.153|0|-1.7257|11.9337|855|1039|0|-0.2154|2|8|0.7709|-1.0823||47.7378||0.13|46.8733||46.8733|0|0.719|0.1165|-1||-1.0823|-4|6344|0|1560|234|105|14|6|-25|27.94|26.6387|2473.8633|541724.2333|8.0497
russ2000_0054|TEN|200804|200803|200803|||||||||||||0.3985||-63.8676||0.1909||2.5691|||0||11.3205||||||8|-0.2432||||||46.6015||||||||||||||||||25.58|24.3886|2528.0664|670120.8667|-14.591
russ2000_0054|TEN|200805|200803|200803|||||||||||||0.3911||-62.7939||0.1834||2.4677|||0||11.2795||||||5|-0.6877||||||||||||||||||||||||23.98|22.8632|2480.9989|625756.7667|-21.5517
russ2000_0054|TEN|200806|200806|200806|1923|164|621|1244|236|3369|1475|1894||490|-2068|240|0.3299|-62.3678|-53.1357|0.5128|0.1212||1.6311||3.0449|0|-2.0165|11.0912|924|1074|0|-1.6717|2|4|1.2972|-7.6445||47.7292||0.26|46.9156||46.9156|0|0.7376|0.26|0||-7.6445|-32|6332|0|1651|268|102|42|13|-33|13.53|12.8999|2092.8084|916603.5667|-49.3608
russ2000_0054|TEN|200807|200806|200806|||||||||||||0.3248||-26.3033||0.1109||1.4199|||0||12.7648||||||2|1.4295||||||46.648||||||||||||||||||14.42|13.7484|2056.7583|1113163.0667|-58.8513
russ2000_0054|TEN|200808|200806|200806|||||||||||||0.3252||-27.5751||0.1119||1.4242|||0||12.7692||||||2|1.5897||||||||||||||||||||||||14.61|13.9296|2058.8541|743748.1333|-53.25
russ2000_0054|TEN|200809|200809|200809|1765|127|599|1184|239|3305|1393|1912||222|-2204|240|0.3263|-10.2067|-58.4564|0.5416|0.113||1.4385||6.8649|0|-3.581|10.7842|846|1012|0|-9.9015|2|2|2.0468|-47.5113||46.442||-2.92|46.7603||46.7603|0|0.6985|-2.934|0|-476.5957|-47.5113|-189|6273|0|1497|199|87|28|-136||10.63|10.1349|2065.8513|716783.2|-48.7275
russ2000_0054|TEN|200810|200809|200809|||||||||||||0.2545||-47.7724||0.0264||0.7414|||0||7.9726||||||2|2.6346||||||46.7603||||||||||||||||||4.91|4.6813|1596.5963|1582102.1|-88.2077
russ2000_0054|TEN|200811|200809|200809|||||||||||||0.2536||-46.8655||0.0255||0.7161|||0||7.6845||||||1|2.7503||||||||||||||||||||||||3.28|3.1272|1590.985|1662331.1333|-88.6742
russ2000_0054|TEN|200812|200812|200812|1338|126|513|1145|121|3055|1157|1898||-251|-2502|240|0.2476|-3.583|-47.1914|0.5258|0.0194||0.5455||-5.7809|0|10.8741|4.1947|574|790|0|-23.6171|2|1|2.6889|-156.6038||46.5472|21000|-6.42|||46.7603|0|0.605|-4.7862|-1|-473.7705|-156.6038|-415|5916|0|1208|152|98|-145|-298||2.95|2.8126|1553.1092|963949.2667|-90.0193
russ2000_0054|TEN|200901|200812|200812|||||||||||||0.2445||-16.3285||0.0166|||0||0||4.3159||||||1|2.9206||||||||||||||||||||||||1.84|1.7543|1446.729|525564.9|-90.6152
russ2000_0054|TEN|200902|200812|200812|||||||||||||0.2389||-16.0363||0.011|||0||0||3.5861||||||1|2.7439||||||46.9053||||||||||||||||||1.36|1.2967|1413.5292|555813.3667|-94.9376
russ2000_0054|TEN|200903|200903|200903|1313|113|465|1092|117|3054|1041|2013||-337|-2551|240|0.2494|-3.352|-21.0061|0.5746|0.0215|||0|-4.7092|0|-57.0265|4.2891|610|663|0|-28.4641|2|1|2.7001|-399.6599||46.6713||-1.05|||46.7603|0|0.6945|-1.0221||-326.1364|-399.6599|-470|5323|0|967|140|78|-13|-49|-31|1.63|1.5541|1475.6443|720481.5333|-89.9926
russ2000_0054|TEN|200904|200903|200903|||||||||||||0.3088||-21.4251||0.0269|||0||0||2.6292||||||1|4.1109||||||47.2477||||||||||||||||||3.06|2.9175|1643.578|796110.9|-88.0375
russ2000_0054|TEN|200905|200903|200903|||||||||||||0.3379||-24.1319||0.0558|||-0.0001||0||3.6862||||||1|5.0042||||||||||||||||||||||||6.12|5.835|1798.5504|1202764.6667|-74.1962
russ2000_0054|TEN|200906|200906|200906|1338|111|452|1117|120|3034|1098|1936||-290|-2584|240|0.3666|-3.7458|-25.3225|0.6985|0.0842|||-0.0001|-5.2414|0|-2.4759|5.6653|637|701|0|-34.1812|3|2|5.0707|||46.6606||-0.72|||46.7603|0|0.6812|-0.5946||-183.1081||-516|4778|0|1106|193|88|-18|-33|-35|10.6|10.1063|1951.1605|1379424.6|-41.0714
russ2000_0054|TEN|200907|200906|200906|||||||||||||0.4263||142.9862||0.1248|||-0.0008||0||4.943||||||6|5.0202||||||47.2827||||||||||||||||||16.17|15.4169|2036.7706|1418972.3333|-13.6885
russ2000_0054|TEN|200908|200906|200906|||||||||||||0.4726||156.627||0.1703|||-0.0011||0||5.8539||||||9|4.8676||||||||||||||||||||||||15.7|14.9688|2258.0288|1485029.9667|16.7781
russ2000_0054|TEN|200909|200909|200909|1485|137|456|1126|119|3157|1252|1905||-244|-2592|240|0.4449|-5.0918|148.4877|0.6722|0.143|||-0.0152|-6.0164|0|0.6143|6.1196|718|869|0|-28.6009|3|9|4.581|||46.7424|21000|-0.17|47.4394||47.4394|0|0.6829|-0.0844||-81.8182||-388|4535|0|1254|211|90|0|-8|-35|13.04|12.4327|2125.6372|1176104.7|-2.912
russ2000_0054|TEN|200910|200909|200909|||||||||||||0.4515||21.6664||0.1498|||-0.0157||0||4.4866||||||8|4.9081||||||47.3936||||||||||||||||||13.62|12.9857|2047.7177|1327731.3333|313.6364
russ2000_0054|TEN|200911|200909|200909|||||||||||||0.4549||21.4419||0.1533|||-0.0178||0||4.3633||||||10|4.3813||||||||||||||||||||||||14.42|13.7484|2063.1646|1919521.7333|338.2353
russ2000_0054|TEN|200912|200912|200912|1393|167|428|1110|119|2823|1201|1622||-21|-2575|240|0.4994|-29.4089|23.2192|0.7557|0.197|||-0.0219|-58.0952|0|5.7639|4.0396|596|802|1|-5.8494|4|10|4.3158|||54.2052|21000|0.43|59.495||59.495|0|0.6353|0.5178||-9.7015||-73|4649|0|1322|230|88|-103|17|-32|17.73|16.9042|2264.5874|1988127.8|628.1369
russ2000_0054|TEN|201001|200912|200912|||||||||||||0.4654||19.4339||0.1882|||||0||4.0562||||||10|3.8437||||||||||||||||||||||||17.68|16.8566|2163.505|1118052.2667|770.0483
russ2000_0054|TEN|201002|200912|200912|||||||||||||0.487||20.0133||0.2059|||||0||5.3638||||||10|3.7388||||||59.4594||||||||||||||||||20.16|19.2211|2263.9448|1131971.1333|1451.9685
russ2000_0054|TEN|201003|201003|201003|1643|193|465|1063|120|3057|1440|1617||-54|-2568|240|0.5331|-154.0964|21.9383|0.8634|0.2435||||-24.7963|0|1.5527|4.7104|779|915|1|-1.3424|4|10|4.3434|||60.811||0.11|60.9995||60.9995|0|0.675|0.1314||-26.5957||-17|4998|0|1316|243|100|27|7|-32|23.65|22.5485|2478.3016|900305.4333|712.2222
russ2000_0054|TEN|201004|201003|201003|||||||||||||0.5287||19.4465||0.2504|||||0||4.017||||||10|2.7618||||||59.7327||||||||||||||||||25.77|24.5698|2642.208|980726.6667|853.1746
russ2000_0054|TEN|201005|201003|201003|||||||||||||0.5024||17.9784||0.2328|||||0||6.3456|||||||1.8559||||||||||||||||||||||||22.16|21.1279|2510.8312|1480239.0667|325.3333
russ2000_0054|TEN|201006|201006|201006|1672|146|471|993|117|3037|1386|1651||-86|-2528|240|0.4916|42.766|19.1513|0.8037|0.2234||||-14.5814|0|5.2946|7.4664|855|954|1|4.4771|5|10|2.249|||60.999||0.66|59.7292|0|59.7292|0|0.7222|0.6971|0|-193.3333||56|5394|0|1502|280|98|61|40|-32|21.06|20.0792|2457.0718|1643697.8333|99.5345
russ2000_0054|TEN|201007|201006|201006|||||||||||||0.4795||20.7255||0.2506|23.5631||||0||8.0397||||||9|1.7191||||||59.7635||||||||||||||||||27.6|26.3146|2586.6277|1378821.8667|86.4055
russ2000_0054|TEN|201008|201006|201006|||||||||||||0.4817||21.6062||0.2524|24||||0||7.4976||||||9|1.9704||||||||||||||||||||||||24.72|23.5687|2598.2176|1260303.6|48.9945
russ2000_0054|TEN|201009|201009|201009|1917|184|549|1037|121|3232|1552|1680||5|-2518|240|0.5268|38.9632|23.7202|0.8817|0.2944|28.1553|||259.4|0|2.5672|8.5368|969|1070|1|5.8396|4|9|2.1041|||61.0799||0.17|59.9681|0|59.9681|0|0.7429|0.1806|0|250||74|5682|0|1542|262|109|31|10|-36|28.97|27.6208|2841.455|1203284.5333|104.1518
russ2000_0054|TEN|201010|201009|201009|||||||||||||0.5364||68.6506||0.3308|24.4891|391.1119|||0||7.8635||||||10|2.1227||||||59.9887||||||||||||||||||32.62|31.1008|3047.5885|1188048.2|115.2749
russ2000_0054|TEN|201011|201009|201009|||||||||||||0.5866||71.939||0.3803|26.6131|448.5955|||0||9.2144||||||10|2.3039||||||||||||||||||||||||36.46|34.7619|3333.188|981600.7|152.8433
russ2000_0054|TEN|201012|201012|201012|1790|233|547|1050|121|3120|1468|1652||-4|-2536|240|0.6384|90.2762|80.6895|1.1117|0.4315|30.1898|516.2628||-305.75|0|1.976|8.5867|826|1099|1|3.068|5|10|2.137|||61.4175|22000|-0.31|60.2471||60.2471|0|0.7214|-0.3417|0|52.2727||39|5937|0|1577|252|110|13|-18|-49|41.16|39.243|3627.1326|794488.7667|115.9791
russ2000_0054|TEN|201101|201012|201012|||||||||||||0.6016||47.4977||0.4322|66.6825||||0||7.5582||||||10|2.1577||||||||||||||||||||||||41.33|39.4051|3571.9807|832370.4667|133.2593
russ2000_0054|TEN|201102|201012|201012|||||||||||||0.599||44.8944||0.4294|66.254||||0||5.6671||||||10|2.0692||||||60.266||||||||||||||||||39.88|38.0226|3556.5028|1106673.4|111.7707
russ2000_0054|TEN|201103|201103|201103|2129|199|637|1072|124|3399|1729|1670||76|-2489|240|0.5857|48.2193|44.422|1.0785|0.4147|67.1587|||17.5132|0|-0.8472|6.0714|1090|1264|1|6.0012|4|10|2.0216|||62.0745||0.75|61.7273||61.7273|0|0.7455|0.8135||39.7661||79|6381|0|1760|294|109|66|47|-28|42.45|40.4729|3477.3001|862809|72.9301
russ2000_0054|TEN|201104|201103|201103|||||||||||||0.5849||150.3823||0.3964|34.7087|35.8018|||0||6.7073||||||9|2.0199||||||60.4578||||||||||||||||||46.21|44.0578|3732.1648|805408.0333|71.5237
russ2000_0054|TEN|201105|201103|201103|||||||||||||0.5819||137.1848||0.4017|32.874|31.2869|||0||6.0578||||||10|2.1402||||||||||||||||||||||||41.75|39.8055|3713.1132|857839.1|88.4025
russ2000_0054|TEN|201106|201106|201106|2142|161|626|1083|125|3373|1670|1703||140|-2439|251|0.5983|43.0638|139.6961|1.0772|0.4183|34.2362|32.146||9.2429|0|0.7534|6.0691|1136|1263|1|6.5975|5|9|2.1668|339.6947||62.0119||0.81|60.2377|-11|60.2377|0|0.7766|0.8417|11|42.132|339.6947|89|6767|0|1888|323|118|87|50|-26|44.07|42.0175|3817.7051|847362.1667|87.0912
russ2000_0054|TEN|201107|201106|201106|||||||||||||0.5506||-164.9881||0.3853|29.7887|18.6909|0.8016||0||5.6927||||||10|1.854||||||60.2072||||||||||||||||||39.94|38.0798|3726.0547|712630.2667|70.0844
russ2000_0054|TEN|201108|201106|201106|||||||||||||0.4358||-135.6384||0.268|22.7113|13.8692|0.6102||0||6.6058||||||8|2.0935||||||||||||||||||||||||32.81|31.2819|2949.2958|1191472.6667|14.5193
russ2000_0054|TEN|201109|201109|201109|2103|163|621|1026|108|3306|1622|1684||83|-2409|256|0.4394|25.0486|-123.0734|0.7946|0.2717|19.331|11.8049|0.4852|15.7108|0|0.389|7.0473|1117|1227|1|7.8058|5|8|2.4543|181.6667||61.5415||0.49|60.2225|-5|60.2225|0|0.7891|0.6234|5|39.9103|181.6667|109|6998|0|1773|281|101|57|30|-27|25.61|24.4172|2973.3787|1007400.8667|6.3481
russ2000_0054|TEN|201110|201109|201109|||||||||||||0.4534||146.0583||0.2909|19.3276|24.401|0.7229||0||6.6774||||||5|2.472||||||60.2963||||||||||||||||||32.72|31.1961|3172.9336|1277176.9|1.1664
russ2000_0054|TEN|201111|201109|201109|||||||||||||0.3914||126.0267||0.227|14.7816|19.0914|0.5369||0||6.4879||||||6|2.5417||||||||||||||||||||||||28.96|27.6112|2738.8208|1107131.3667|-29.0483
russ2000_0054|TEN|201112|201112|201112|1979|214|592|1047|106|3294|1570|1724||0|-2379|256|0.4224|18.4865|129.8637|0.8698|0.2588|16.8506|20.1085|0.6016||0|0.7895|6.8667|980|1215|1|11.3538|5|4|2.5853|266.1017||60.6734|24000|0.49|62.1013|16|62.1013|0|0.7605|0.4387|-16|32.4723|266.1017|157|7205|0|1784|270|100|61|30|-27|29.78|28.393|2955.8875|918322.2|-30.4719
russ2000_0054|TEN|201201|201112|201112|||||||||||||0.4127||179.203||0.2642|12.6378||0.0387||0||7.0208||||||4|2.5895||||||||||||||||||||||||32.1|30.605|2973.1722|1106383.6333|-27.3496
russ2000_0054|TEN|201202|201112|201112|||||||||||||0.4759||199.3817||0.3359|15.2165||0.05||0||6.7077||||||4|2.8726||||||60.4525||||||||||||||||||38.5|36.7069|3428.7832|1122721.9|-10.1098
russ2000_0054|TEN|201203|201203|201203|2259|193|679|1077|107|3531|1713|1818||62|-2349|256|0.4657|24.8322|196.4794|0.9522|0.3242|14.8346||0.0479|21.9032|0|-1.1981|7.6896|1172|1313|1|9.8287|5|6|2.7752|193.9058||61.7362|24000|0.49|60.6598||60.6598|0|0.7968|0.5008|0|35.5212|193.9058|140|7357|0|1912|305|118|54|30|-42|37.15|35.4198|3355.3244|904635.5|-5.175
russ2000_0054|TEN|201204|201203|201203|||||||||||||0.4701||230.5542||0.308|14.6754|32.7367|0.1926||0||6.8547||||||4|2.8039||||||60.6998||||||||||||||||||30.83|29.3941|3458.3136|1033868.5|-8.8773
russ2000_0054|TEN|201205|201203|201203|||||||||||||0.4061||199.1695||0.243|12.75|27.2953|0.1538||0||7.8833||||||3|2.614||||||||||||||||||||||||27.15|25.8855|2987.5432|1359832.8333|-29.3217
russ2000_0054|TEN|201206|201206|201206|2264|181|668|1060|103|3485|1724|1761||96|-2262|274|0.3732|16.0576|183.0234|0.7836|0.2096|11|27.3149|0.1522|14.2292|0|-1.1172|6.6772|1181|1289|1|12.35|5|4|2.5974|232.2835||61.2609|24000|1.42|60.0744||60.0744|0|0.79|1.4334|0|28.8194|232.2835|177|7389|0|1920|325|109|116|87|-21|26.82|25.5709|2745.351|1030391.0333|-40.4276
russ2000_0054|TEN|201207|201206|201206|||||||||||||0.3676||118.0887||0.2051|10.1349|18.346|0.0937||0||6.251||||||3|2.6194||||||60.1304||||||||||||||||||29.29|27.9258|2716.0392|857271.6667|-43.4842
russ2000_0054|TEN|201208|201206|201206|||||||||||||0.4243||136.3187||0.2628|10.5709|19.1352|0.1005||0||5.4436||||||4|2.6256||||||||||||||||||||||||30.37|28.9555|3135.3298|771551.5333|9.509
russ2000_0054|TEN|201209|201209|201209|2273|207|672|1088|110|3405|1681|1724||242|-2137|274|0.4116|10.5819|132.2403|0.7775|0.2498|9.7474|17.6445|0.0943|5.5579|0|-1.5546|5.0288|1131|1245|1|18.5564|5|5|2.6122|281.5735||60.9496|24000|2.05|60.1884||60.1884|0|0.796|2.0607|0|6.2305|281.5735|272|7394|0|1778|284|94|90|125|-21|28|26.6959|3041.5263|694483|-4.5036
russ2000_0054|TEN|201210|201209|201209|||||||||||||0.4102||72.208||0.2527|6.8652|6.9117|0.0443||0||4.9031||||||5|1.7166||||||60.2205||||||||||||||||||30.55|29.1272|3032.7363|771771.7333|-6.632
russ2000_0054|TEN|201211|201209|201209|||||||||||||0.4149||73.0396||0.2575|6.9955|7.5301|0.0447||0||5.4458||||||4|1.5391||||||||||||||||||||||||32.07|30.5764|3067.6642|675829.4333|19.1351
russ2000_0054|TEN|201212|201212|201212|2124|223|667|1122|107|3317|1649|1668||246|-2104|274|0.4391|11.3672|77.2981|0.8664|0.282|7.6629|8.4782|0.0492|4.7967|0|0.9322|4.3378|986|1236|1|18.6668|5|6|1.5117|212.8483||60.5357|25000|0.54|60.4947||60.4947|0|0.7332|0.5508|-5|5.8824|212.8483|275|7363|0|1753|279|106|63|33|-21|35.11|33.4748|3246.519|471622.6333|13.7804
russ2000_0054|TEN|201301|201212|201212|||||||||||||0.4352||36.0001||0.3022|8.1533|9.0226|0.1049||0||3.3997||||||7|1.1846||||||||||||||||||||||||34.96|33.3318|3204.0071|687927.6667|19.9736
russ2000_0054|TEN|201302|201212|201212|||||||||||||0.4439||36.7206||0.311|7.9556|8.8117|0.1093||0||2.9703||||||7|0.6781||||||60.5499||||||||||||||||||35.43|33.7799|3268.1315|755783.5|-5.7373
russ2000_0054|TEN|201303|201303|201303|2383|233|697|1119|105|3544|1690|1854||284|-2050|274|0.4564|11.9472|37.7606|0.9211|0.3232|8.7756|9.7236||4.8134|0|-1.4488|3.1491|1153|1284|1|19.1667|5||1.0301|160.7527||61.4818|25000|0.88|60.7531||60.7531|0|0.8201|0.8936|-1|3.8012|160.7527|299|7354|0|1903|299|119|73|54|-20|39.31|37.4792|3360.6932|649491.5|2.6628
russ2000_0054|TEN|201304|201303|201303|||||||||||||0.4496||44.0895||0.2901|7.4663|7.8102|0.0677||0||2.933||||||5|0.6793||||||||||||||||||||||||38.67|36.869|3306.7133|698932.5333|-5.1832
russ2000_0054|TEN|201305|201303|201303|||||||||||||0.5259||51.5642||0.3662|9.0204|9.1291|0.0789||0||3.5846||||||8|-1.2061||||||60.8324||||||||||||||||||44.36|42.294|3867.3172|675030.2|51.7372
russ2000_0054|TEN|201306|201306|201306|2447|235|669|1110|102|3559|1794|1765||339|-1987|276|0.5279|14.0017|51.7589|0.9775|0.3682|9.0695|10.1102|0.0774|3.7699|0|-0.0723|3.6601|1218|1375|1|17.2306|5|9|-0.5697|113.9188||61.7241|25000|1.02|61.0971||61.0971|0|0.8099|1.0299|-12|11.2392|113.9188|275|7501|0|2067|331|106|121|63|-20|45.28|43.1711|3881.9169|604276.1|76.8341
russ2000_0054|TEN|201307|201306|201306|||||||||||||0.5423||32.5439||0.3983|10.7639|8.7104|0.1995||0||2.9399||||||9|-0.2791||||||||||||||||||||||||48.33|46.0791|4067.9824|656218.4667|97.5728
russ2000_0054|TEN|201308|201306|201306|||||||||||||0.522||31.3215||0.3779|10.3252|8.3552|0.1911||0||2.9866||||||9|0.3423||||||61.096||||||||||||||||||46.13|43.9815|3915.1886|536688|46.3214
russ2000_0054|TEN|201309|201309|201309|2579|276|699|1133|101|3675|1852|1823||380|-1975|294|0.5569|25.9199|33.4183|1.0244|0.4129|11.2695|9.1193|0.2023|3.5711|0|-0.6571|3.4814|1255|1333|1|9.8146|5|9|0.6243|54.326||61.8654|25000|0.19|60.8719||60.8719|0|0.8267|0.2005|-4|35.9223|54.326|162|7686|0|1963|272|112|52|12|-20|50.5|48.148|4177.2905|472422|68.1501
russ2000_0054|TEN|201310|201309|201309|||||||||||||0.5661||63.061||0.4234|20.1521|8.5605|||0||2.5032||||||9|0.8875||||||||||||||||||||||||53.07|50.5983|4351.2107|571651.9333|75.6712
russ2000_0054|TEN|201311|201309|201309|||||||||||||0.6017||67.0262||0.4596|21.8745|8.7682|||0||2.5784||||||9|0.951||||||60.8345||||||||||||||||||57.4|54.7267|4624.8088|581465.8|87.6386
russ2000_0054|TEN|201312|201312|201312|2290|275|656|1175|99|3358|1838|1520||433|-1921|301|0.5956|23.5487|66.3473|1.1252|0.4534|21.5817|9.0275||2.545|0|0.8306|2.0486|1060|1399|1|11.179|6|9|1.0634|54.3995||61.6254|26000|0.88|60.87||60.87|0|0.7263|0.8908|-3|35.4651|54.3995|183|7964|0|2031|328|116|98|54|-20|56.57|53.9353|4577.9662|426298.7667|66.4516
russ2000_0054|TEN|201401|201312|201312|||||||||||||0.5416||18.4345||0.4386|18.5993|7.7655|||0||2.0492||||||9|1.2242||||||||||||||||||||||||56.84|54.1927|4313.6768|573910.4667|55.6044
russ2000_0054|TEN|201402|201312|201312|||||||||||||0.5676||19.319||0.465|20.4343|8.539|||0||2.287||||||8|1.1562||||||60.9225||||||||||||||||||60.24|57.4344|4520.6348|674549.7|60.2776
russ2000_0054|TEN|201403|201403|201403|2628|267|737|1194|98|3646|1954|1692||491|-1875|301|0.5718|26.4629|19.4616|1.1082|0.4691|18.5993|7.7679||2.6782|0|-1.2426|2.0603|1288|1474|1|10.2196|5|9|1.1277|45.4074||61.5033|26000|0.75|60.9784||60.9784|0|0.7958|0.7606|2|41.0959|45.4074|175|8155|0|2094|340|132|94|46|-19|58.07|55.3655|4554.0164|627156|55.547
russ2000_0054|TEN|201404|201403|201403|||||||||||||0.5813||27.5627||0.4528|21.588|7.6142|||0||2.4406||||||8|1.1399||||||||||||||||||||||||59.87|57.0816|4740.7768|721466.7|71.3509
russ2000_0054|TEN|201405|201403|201403|||||||||||||0.6147||29.1465||0.4874|22.6901|7.6678|||0||3.2621||||||9|1.0736||||||60.8815||||||||||||||||||63.75|60.7809|5013.2039|639125.3333|46.0893
russ2000_0054|TEN|201406|201406|201406|2729|260|761|1231|96|3692|2009|1683||589|-1794|301|0.6245|27.2951|29.6102|1.2203|0.4973|23.1514|8.1142||2.202|0|0.1907|2.9311|1358|1535|1|10.9871|6|9|1.1535|43.2348||61.6619|26000|1.32|63.8502||63.8502|0|0.8054|1.3308|-1|39.1076|43.2348|193|8329|0|2241|390|139|137|81|-19|65.7|62.6401|5092.9586|450057.3|48.2525
russ2000_0054|TEN|201407|201406|201406|||||||||||||0.6517||42.7419||0.5079|20.2866|6.9054|||0||2.5509||||||8|1.2503||||||||||||||||||||||||63.7|60.7332|5428.2221|520653.3667|39.6601
russ2000_0054|TEN|201408|201406|201406|||||||||||||0.6025||39.5118||0.4829|20.3535|6.6252|||0||2.7447||||||9|0.9573||||||61.0586||||||||||||||||||64.08|61.0955|5017.9961|400852.8667|39.426
russ2000_0054|TEN|201409|201409|201409|2645|275|755|1231|93|3584|1943|1641||613|-1716|301|0.5545|16.9828|36.3627|1.0394|0.4261|17.8917|5.8239|0.205|2.1175|0|-0.1796|2.7783|1265|1461|1|14.2763|5|8|1.5741|51.676||61.7139|26000|1.27|63.8604||63.8604|0|0.7926|1.282|0|33.4076|51.676|259|8447|0|2081|346|108|120|78|-20|52.31|49.8737|4618.0623|570427.9667|14.6751
russ2000_0054|TEN|201410|201409|201409|||||||||||||0.5141||28.0192||0.3812|12.1896|5.5953|0.2073||0||2.8188||||||5|1.5556||||||61.0682||||||||||||||||||52.36|49.9214|4342.979|1072074.4333|-2.9434
russ2000_0054|TEN|201411|201409|201409|||||||||||||0.5182||28.2391||0.401|12.8791|5.5828|0.2182||0||2.7273||||||4|1.4413||||||||||||||||||||||||54.35|51.8187|4377.0567|976382.0333|-5.5276
russ2000_0054|TEN|201412|201412|201412|2426|282|688|1218|91|3458|1799|1659||497|-1695|323|0.5373|19.2848|29.2831|1.0859|0.4124|13.5071|5.4543|0.2226|2.2435|0|0.8485|2.2894|1088|1412|1|12.5797|6|4|1.3639|42.8898||62.2248|29000|0.33|61.2096||61.2096|0|0.7615|0.3413|-20|32.9146|42.8898|225|8381|0|1965|316|140|47|20|-33|56.61|53.9734|4538.8874|557904.6|0.4228
russ2000_0054|TEN|201501|201412|201412|||||||||||||0.4833||-1350.0554||0.38|14.0109|6.3328|0.583||0||2.5155||||||6|2.1403||||||||||||||||||||||||51.42|49.0252|4050.1661|578683.3|-8.3863
russ2000_0054|TEN|201502|201412|201412|||||||||||||0.5302||-1481.1552||0.424|15.8692|7.182|0.672||0||2.5944||||||5|2.4437||||||61.2889||||||||||||||||||58.24|55.5275|4443.4655|612360.6|-2.998
russ2000_0054|TEN|201503|201503|201503|2614|288|717|1185|90|3617|1900|1717||474|-1646|334|0.5244|19.9394|47.8545|1.0984|0.4204|15.218|6.9178|0.4981|2.6582|0|-1.4917|2.8274|1252|1442|1|12.4577|5|5|2.2472|42.7928||61.5931|29000|0.8|61.4103|0|61.4103|0|0.8105|0.8098|0|32.3529|42.7928|228|8310|0|2023|337|125|104|49|-16|57.42|54.7457|4395.2663|437934.5667|-5.5638
russ2000_0054|TEN|201504|201503|201503|||||||||||||0.5401||48.9017||0.4446|15.7527|7.4211|0.5122||0||2.3716||||||5|2.2599||||||||||||||||||||||||58.45|55.7278|4488.4537|501819.6667|-5.6623
russ2000_0054|TEN|201505|201503|201503|||||||||||||0.567||48.7999||0.4429|15.8414|7.7348|0.5112||0||3.355||||||5|2.1941||||||61.3608||||||||||||||||||58.72|55.9852|4711.4657|562330.8|-0.5127
russ2000_0054|TEN|201506|201506|201506|2606|250|713|1233|89|3610|1926|1684||550|-1568|367|0.5467|20.1109|50.4793|1.0771|0.4515|15.694|7.8772|0.5338|2.2364|0|-0.2283|4.3312|1285|1452|1|12.3301|6|5|2.0269|41.3147||61.3637|29000|1.26|61.0021||61.0021|0|0.797|1.2707|-5|32.5183|41.3147|225|8199|0|2130|366|121|138|78|-17|57.44|54.7648|4542.7235|426579.4667|-12.8567
russ2000_0054|TEN|201507|201506|201506|||||||||||||0.4875||33.153||0.3719|13.5164|5.5689|0.8267||0||3.5369||||||4|1.8457||||||60.7998||||||||||||||||||49.81|47.4902|3997.2925|693337.4333|-28.2711
russ2000_0054|TEN|201508|201506|201506|||||||||||||0.4565||33.3226||0.3776|12.0956|5.2011|0.8352||0||4.0638||||||4|1.456||||||||||||||||||||||||47.05|44.8587|3743.007|664921.8667|-30.3082
russ2000_0054|TEN|201509|201509|201509|2571|220|720|1233|85|3674|1850|1824||447|-1516|481|0.4455|18.9401|29.8032|0.9067|0.337|11.8852|4.7214|0.7177|3|0|-1.294|4.9099|1281|1396|1|11.0237|5|4|1.2558|38.5509||60.021|29000|0.88|58.3443||58.3443|0|0.8114|0.891|0|34.9614|38.5509|199|8143|0|2025|318|113|100|52|-16|44.77|42.6849|3652.4153|720373.5667|-23.6684
russ2000_0054|TEN|201510|201509|201509|||||||||||||0.492||31.7292||0.4272|16.5535|7.2232|||0||4.7516||||||5|2.0504||||||57.8088||||||||||||||||||56.59|53.9544|4006.5356|821211.4667|-3.9528
russ2000_0054|TEN|201511|201509|201509|||||||||||||0.5122||31.2696||0.4033|16.3761|6.9345|||0||4.4572||||||8|2.0763||||||||||||||||||||||||53.88|51.3706|4170.5727|569215.8|-6.8109
russ2000_0054|TEN|201512|201512|201512|2311|287|682|1243|82|3506|1794|1712||425|-1456|536|0.477|14.9632|28.1496|0.9083|0.357|14.4281|5.8753||2.8471|0|0.6278|3.9369|1112|1413|1|13.7651|6|6|2.2052|50.3552||57.9323|30000|1.07|57.5938||57.5938|0|0.7798|1.0831|4|33.1066|50.3552|241|8181|0|2003|332|132|99|62|-18|45.91|43.7718|3884.4192|485407.2|-18.2606
russ2000_0054|TEN|201601|201512|201512|||||||||||||0.3811||14.4624||0.2764|9.3342|5.1889|1.0307||0||4.9101||||||4|2.3027||||||||||||||||||||||||38.21|36.4304|3117.7359|755614.8333|-29.1635
russ2000_0054|TEN|201602|201512|201512|||||||||||||0.4277||16.156||0.3358|11|6.0616|1.204||0||5.1015||||||4|2.2723||||||57.5143||||||||||||||||||45.52|43.4|3498.9558|833975.7667|-23.3136
russ2000_0054|TEN|201603|201603|201603|2662|374|746|1278|80|3794|1921|1873||505|-1391|552|0.4772|16.2589|17.8488|0.9311|0.3789|12.8304|6.9338|1.3849|2.7881|0|-1.9424|5.2445|1286|1514|1|13.7372|5|5|2.2281|51.8534||57.4459|30000|0.99|57.5709||57.5709|0|0.8641|1.0018|2|31.377|51.8534|249|8294|0|2136|366|147|106|57|-18|51.51|49.111|3904.2989|459786.8333|-10.1923
russ2000_0054|TEN|201604|201603|201603|||||||||||||0.4754||17.7127||0.3915|13.6881|6.554|1.0608||0||4.2228||||||6|2.2304||||||57.2873||||||||||||||||||53.3|50.8176|3943.1223|558941.9667|-10.8399
russ2000_0054|TEN|201605|201603|201603|||||||||||||0.5016||16.7045||0.3864|12.7905|6.0588|0.9855||0||5.2384||||||5|2.2187||||||||||||||||||||||||53.72|51.218|4160.4738|534322.5|-8.515
russ2000_0054|TEN|201606|201606|201606|2604|311|738|1279|79|3680|1863|1817||541|-1305|593|0.4442|14.8611|16.6491|0.8793|0.3827|10.8095|6.0316|0.9811|2.5139|0|-0.6777|4.3414|1287|1484|1|13.6949|6|5|2.2598|51.2561||57.3317|30000|1.43|56.9804||56.9804|0|0.8578|1.4425|-4|29.638|51.2561|253|8376|0|2212|396|134|137|82|-34|46.61|44.4392|3683.8434|570287.5|-24.5471
russ2000_0054|TEN|201607|201606|201606|||||||||||||0.5043||16.1426||0.3602|12.5309|5.4189|0.6069||0||4.2626||||||4|2.6169||||||56.5899||||||||||||||||||56.52|53.8876|4224.2467|655636.4333|12.1671
russ2000_0054|TEN|201608|201606|201606|||||||||||||0.516||17.1759||0.3878|12.8993|5.8964|0.665||0||5.0966||||||8|3.0726||||||||||||||||||||||||55.83|53.2298|4322.2676|526946.9|21.2321
russ2000_0054|TEN|201609|201609|201609|2677|324|753|1322|78|3731|1945|1786||635|-1125|682|0.5133|11.538|17.3094|0.9951|0.4016|13.0343|5.9582|0.6719|2.2583|0|-1.3542|6.123|1298|1504|1|19.9475|6|8|3.1223|74.4222||56.1657|30000|3.19|55.5081||55.5081|0|0.8339|3.2114|-5|5.7692|74.4222|380|8447|0|2096|353|109|126|179|-24|58.27|55.5561|4299.6317|376489.1|19.8684
russ2000_0054|TEN|201610|201609|201609|||||||||||||0.4868||15.4966||0.3743|8.1826|4.7781|0.0785||0||5.8986||||||8|3.0234||||||55.0406||||||||||||||||||55.07|52.5052|4111.9122|543282.6333|11.7019
russ2000_0054|TEN|201611|201609|201609|||||||||||||0.5195||16.6067||0.4072|8.8084|5.2501|0.087||0||6.0284||||||4|2.903||||||||||||||||||||||||58.95|56.2045|4388.5889|583168.8333|10.4769
russ2000_0054|TEN|201612|201612|201612|2602|347|730|1357|76|3726|1973|1753||573|-1100|761|0.5526|12.888|17.4405|1.029|0.436|9.5674|5.6046|0.0928|2.4154|0|-0.6375|4.8272|1294|1540|1|17.8774|6|6|2.6547|64.763||54.7544|31000|0.73|54.236||54.236|0|0.8317|1.004|-6|-0.9732|64.763|347|8597|0|2153|356|124|42|29|8|62.47|59.5605|4667.6447|445710.6667|37.0577
russ2000_0054|TEN|201701|201612|201612|||||||||||||0.5545||163.5248||0.4382|10.6388|6.3843|0.1831||0||3.8657||||||8|2.2019||||||||||||||||||||||||67.45|64.3086|4767.1668|411429.6667|79.0403
russ2000_0054|TEN|201702|201612|201612|||||||||||||0.5434||157.7965||0.4357|10.1435|6.0944|0.1746||0||3.4846||||||9|2.2723||||||54.301||||||||||||||||||64.31|61.3148|4671.6671|500166.9|48.3719
russ2000_0054|TEN|201703|201703|201703|2856|341|782|1405|76|3922|2077|1845||656|-1035|777|0.5274|13.2185|155.1799|0.9949|0.411|9.9211|5.962|0.1707|2.3155|0.3978|-1.7853|3.5529|1442|1631|1|16.9995|6|7|2.521|57.732||54.2318|31000|1.09|54.0893||54.0893|3.7249|0.8584|1.1027|3|-1.2165|59.9656|349|8753|0.25|2292|363|141|106|59|-15|62.42|59.7388|4534.435|505830.2333|24.5686
russ2000_0054|TEN|201704|201703|201703|||||||||||||0.5038||-577.2653||0.3973|9.7065|5.1542|0.182||0.3927||3.2756||||||7|2.6364||||||54.0519||||||||||||||||||63.03|60.3226|4409.3374|657978.3|19.7183
russ2000_0054|TEN|201705|201703|201703|||||||||||||0.4936||-526.9075||0.356|8.8571|4.54|0.1604||0.4483||3.7644||||||6|2.6474||||||||||||||||||||||||56.85|54.4081|4320.1204|732023.4333|4.5455
russ2000_0054|TEN|201706|201706|201706|2962|333|815|1479|77|4224|2294|1930||615|-1070|821|0.4807|16.6249|-519.2726|0.8992|0.347|8.5326|4.4469|0.1571|2.5967|0.9285|-0.621|3.7421|1501|1661|1|12.5036|6|4|2.1999|39.404||53.5053|31000|-0.05|53.3111|-3|53.3111|9.8485|0.7995|-0.0388|0|-18.5053|43.7086|264|8858|0.25|2317|368|252|7|-3|-20|57.83|55.5839|4207.1519|715568.3333|22.6836
russ2000_0054|TEN|201707|201706|201706|||||||||||||0.5019||-64.3371||0.3701|11.8266|5.1993|0.8957||0.831||3.2391||||||7|0.8023||||||||||||||||||||||||55.3|53.1522|4446.0238|629434.4667|9.3373
russ2000_0054|TEN|201708|201706|201706|||||||||||||0.4634||-59.4636||0.3313|10.8246|4.6446|0.8018||0.9225||3.4106||||||4|0.8307||||||53.2027||||||||||||||||||54.2|52.0949|4104.462|559691.9|-6.3224
russ2000_0054|TEN|201709|201709|201709|2961|277|882|1541|76|4249|2232|2017||647|-1001|892|0.4928|27.3838|-64.7003|0.9322|0.3738|12.2137|5.2407|0.9046|2.5981|1.2331|-0.9238|3.064|1475|1647|1|7.6586|5|3|1.3826|20.4734||52.6877|31000|1.57|52.0435|3|52.0435|23.8095|0.7849|1.6027|-1|12.5926|26.8714|168|9036|0.25|2274|363|127|115|83|-19|60.67|58.5825|4365.1552|425171.0667|1.3037
russ2000_0054|TEN|201710|201709|201709|||||||||||||0.4915||-25.1608||0.3818|19.2006|5.1585|||1.1487||3.4456||||||5|0.8107||||||51.5886||||||||||||||||||58.11|56.1105|4440.8135|518695.7333|5.5202
russ2000_0054|TEN|201711|201709|201709|||||||||||||0.4926||-23.0469||0.3388|17.6587|4.5377|||1.3163||2.8229||||||5|0.1839||||||||||||||||||||||||59.41|57.3658|4451.1313|522046.2333|-2.1152
russ2000_0054|TEN|201712|201712|201712|2747|315|820|1691|71|4114|2277|1837||636|-1009|930|0.4928|21.229|-23.6795|0.8764|0.3527|17.5868|4.7235||2.2972|1.7129|1.5621|2.2643|1321|1661|1|8.9984|6|4|0.1111|23.1852||51.6021|32000|1.33|51.4406||51.4406|26.7677|0.7185|2.0998|-1|21.131|31.6597|198|9274|0.25|2391|409|112|108|59|-23|58.54|56.7646|4453.1948|349588.3|-7.747
russ2000_0054|TEN|201801|201712|201712|||||||||||||0.4546||42.613||0.3316|14.7234|4.6919|||1.6521||2.8208||||||3|-0.0068||||||||||||||||||||||||58.01|56.2507|4215.6785|390701.1|-10.8178
russ2000_0054|TEN|201802|201712|201712|||||||||||||0.438||39.7409||0.3004|13.3376|4.2494|||1.8077||2.757||||||3|0.9841||||||51.4292||||||||||||||||||52.55|50.9563|4061.8711|620903.6|-15.2385
russ2000_0054|TEN|201803|201803|201803|3065|288|911|1660|71|4341|2444|1897||765|-902|930|0.4285|20.4907|40.1428|0.7893|0.3048|13.533|4.3113||1.9399|1.8146|1.1137|3.8933|1524|1951|1|8.7999|6||0.4215|21.9946||51.5016|32000|1.17|51.4244||51.4244|26.6332|0.7414|1.3442|2|19.1489|29.9789|199|9563|0.25|2581|388|151|99|60|-23|54.87|53.4588|3973.5945|477888.7333|-18.7472
russ2000_0054|TEN|201804|201803|201803|||||||||||||0.4141||25.7381||0.2744|12.4751|3.3712|||2.2376||2.5907||||||3|0.6041||||||51.4253||||||||||||||||||44.69|43.5406|3959.9423|692795.3333|-9.9658
russ2000_0054|TEN|201805|201803|201803|||||||||||||0.3692||24.6645||0.2574|11.0498|3.1621|||2.2604||1.8299||||||2|0.6405||||||51.4246||||||||||||||||||44.18|43.0437|3531.0243|676133.7|-22.1401
russ2000_0054|TEN|201806|201806|201806|2925|235|898|1625|68|4242|2398|1844||717|-864|930|0.3773|14.1708|24.6024|0.7053|0.2564|11.2463|3.15||2.0349|2.1867|2.7614|2.7909|1442|1855|1|11.0245|7|2|0.6567|29.142||51.6072|32000|0.92|51.4223||51.4223|20.8835|0.6993|1.3178|-1|23.601|36.8343|249|9779|0.25|2533|399|154|89|47|-22|43.96|43.0702|3607.647|512231.1333|-18.76
russ2000_0054|TEN|201807|201806|201806|||||||||||||0.3618||24.4145||0.2368|8.9299|3.203|14.7972||2.265||2.6707||||||2|0.8553||||||51.4225||||||||||||||||||46.1|45.1669|3538.2945|667789.8333|-23.6687
russ2000_0054|TEN|201808|201806|201806|||||||||||||0.365||23.9315||0.2295|8.6754|3.1046|14.3432||2.2346||2.1731||||||3|0.6888||||||51.4205||||||||||||||||||42.79|42.1674|3569.0674|517467.7|-13.7765
russ2000_0054|TEN|201809|201809|201809|2936|202|956|1632|67|4253|2492|1761||737|-823|930|0.3583|15.907|23.5757|0.7055|0.2242|8.4729|3.0322|15.3472|2.095|2.2999|2.9083|1.9334|1408|1807|1|9.8169|6|3|0.5666|24.4146||51.4018|32000|1.11|51.4302||51.4302|23.3184|0.6461|1.3435|1|26.8229|31.8389|223|9876|0.25|2371|369|138|88|57|-24|42.14|41.5268|3503.7633|408295.6333|-24.2773
russ2000_0054|TEN|201810|201809|201809|||||||||||||0.4231||44.3172||0.1797|7.6049|3.7799|0.2086||2.8893||2.0751||||||2|1.1976||||||80.8654||||||||||||||||||34.43|33.929|4178.7515|783385.5333|-39.493
russ2000_0054|TEN|201811|201809|201809|||||||||||||0.4105||42.8772||0.171|7.4503|3.5963|0.2066||3.0248||1.6047||||||2|1.1401||||||80.8806||||||||||||||||||33.75|33.2589|4053.9126|780488.2333|-42
russ2000_0054|TEN|201812|201812|201812|6109|697|2245|3501|2388|11316|4320|6996||1726|-1013|930|0.3621|130.9309|37.706|0.5442|0.1396|14.8054|2.9367|0.1674|3.1825|3.6832|-30.7207|1.7941|2572|2890|1|1.6768|6|2|1.2528|-0.4366||80.8471|81000|-1.35|80.8762||80.8762|107.2727|0.7567|-0.5356|-1|36.2069|6.0031|55|11763|0.25|4278|605|309|-102|-109|-79|27.39|27.1929|3575.9083|658214.7|-53.4704
russ2000_0054|TEN|201901|201812|201812|||||||||||||0.6517||-114.4633||0.173|18.5946|1.6208|||3.0175||1.8476||||||2|2.0331||||||||||||||||||||||||34.68|34.4304|7666.2373|582066.9|-43.6203
russ2000_0054|TEN|201902|201812|201812|||||||||||||0.6739||-116.4377||0.1813|19.3351|1.6986|||2.798||1.9712||||||3|2.0121||||||||||||||||||||||||34.6|34.351|7927.4674|484969.7|-35.9383
russ2000_0054|TEN|201903|201903|201903|6027|357|2266|3519|2478|11789|4407|7382||1628|-1150|930|0.5788|-59.1137|-99.6939|0.5297|0.1108|11.9784|1.0389||3.4251|4.085|-41.31|3.0762|2843|2891|1|-2.8163|5|3|2.0418|-16.867||80.8746||-1.44|80.9509||80.9509|-54.0984|0.7261|-0.5003|2|-126.6667|-10.9456|-122|13666|0.25|4484|614|318|-105|-117|-81|22.16|22.16|6808.3139|1002482.2|-54.7421
russ2000_0054|TEN|201904|201903|201903|||||||||||||0.5423||-21.4101||0.1101||1.1302|||3.873||2.6126||||||2|1.9835||||||||||||||||||||||||21.92|21.92|7411.0112|1161348.0333|-50.8939
russ2000_0054|TEN|201905|201903|201903|||||||||||||0.466||-18.5674||0.0524||0.5383|||9.0744||4.7338||||||2|2.8035||||||80.9177||||||||||||||||||9.94|9.94|6368.783|1533546|-75.0904
russ2000_0054|TEN|201906|201906|201906|5994|384|2207|3569|2448|11748|4310|7438||1638|-1124|930|0.4564|-44.7392|-18.5483|0.4707|0.0521||0.5343||3.4664|9.6154|-84.1978|6.454|2847|2725|1|-2.6607|6|1|2.8476|-15.2808||80.9208||0.32|80.9477||80.9477|-37.7622|0.7497|0.7818|0|-43.3333|-11.0922|-143|15637|0|4504|703|292|59|26|-82|11.09|11.09|6237.6963|1310492.4|-77.2578
russ2000_0054|TEN|201907|201906|201906|||||||||||||0.3984||-13.8213||0.0426||0.4477|||10.3306||8.8103||||||1|2.7782||||||||||||||||||||||||9.04|9.04|6230.1483|1247624.4333|-78.0747
russ2000_0054|TEN|201908|201906|201906|||||||||||||0.3941||-13.7597||0.041||0.4308|||11.3636||9.4445||||||1|2.7323||||||80.9205||||||||||||||||||8.72|8.72|6162.7389|1532853.7333|-80.3352
russ2000_0054|TEN|201909|201909|201909|5888|389|2137|3491|2380|11546|4289|7257||1642|-1054|930|0.4187|-49.1394|-14.3895|0.4773|0.0575||0.6042||3.3916|7.7942|-73.0493|7.1846|2753|2708|1|-2.0275|5|1|2.9415|-11.5317||80.9167||0.87|80.9204||80.9204|-30.7692|0.7326|1.3391|0|6.3291|-8.8183|-130|17585|0|4319|666|249|69|70|-79|12.52|12.52|6547.1113|1448134.2667|-70.4922
russ2000_0054|TEN|201910|201909|201909|||||||||||||0.3672||-20.1171||0.0684||0.7328|||7.1891||7.1434||||||1|3.2234||||||||||||||||||||||||12.59|12.59|6456.9057|1168782.8333|-59.8093
russ2000_0054|TEN|201911|201909|201909|||||||||||||0.3625||-19.2859||0.0529||0.5673|||7.9618||7.0043||||||2|3.1819||||||80.9278||||||||||||||||||12.39|12.39|6374.4583|1205312.9667|-62.0085
russ2000_0054|TEN|201912|201912|201912|5735|564|1999|3627|2197|11607|4299|7308||1425|-1367|930|0.3649|-18.7011|-19.719|0.4723|0.061||0.6535||3.8989|7.4683|-67.8649|6.8431|2538|2792|1|-4.5239|5|2|4.6298|-21.963||80.9043|78000|-3.62|80.9278||80.9278|-5.988|0.7216|-2.0861|0|-9.4527|-20.7222|-334|17450|0|4143|541|285|-224|-313|-80|13.1|13.1|6417.3501|1073409.8333|-50.6814
russ2000_0054|TEN|202001|201912|201912|||||||||||||0.3411||-19.8413||0.0439||0.5378|||9.8814||6.9199||||||2|4.6923||||||||||||||||||||||||9.47|9.47|5951.577|1325779.1667|-69.4629
russ2000_0054|TEN|202002|201912|201912|||||||||||||0.343||-19.7689||0.0425||0.5226|||9.1996||7.5351||||||1|2.5143||||||81.206||||||||||||||||||9.17|9.17|5985.5667|1225260.8667|-69.5859
russ2000_0054|TEN|202003|202003|202003|5636|767|2001|3012|1769|11575|3976|7599||384|-2206|930|0.3114|-5.4948|-18.4595|0.4747|0.0201||0.2469||15.6562|0|-35.1417|8.5786|2242|2539|1|-14.5989|4|1|3.412|-78.6065|86.7172|81.1686||-10.34|81.2584||81.2584|0|0.7568|-0.7499|1|7.3819|-78.6065|-1056|16802|0|3836|497|249|-920|-839|-75|3.6|3.6|5433.6807|2166017.8333|-87.5337
russ2000_0054|TEN|202004|202003|202003|||||||||||||0.3458||-25.736||0.0227||0.9988|-0.0002||0||8.8259||||||1|3.6639||85.9212||||81.257||||||||||||||||||5.19|5.19|5809.8383|2585112.8333|-76.323
russ2000_0054|TEN|202005|202003|202003|||||||||||||0.3529||-26.3002||0.0304||1.3353|-0.0003||0||9.9507||||||1|3.4094||85.9139||||81.26||||||||||||||||||6.76|6.76|5930.1142|1961454.3667|-38.7363
russ2000_0054|TEN|202006|202006|202006|5844|1362|1656|2939|1744|12046|3636|8410||74|-2556|930|0.3644|-4.4542|-26.9318|0.5146|0.039||1.712|-0.0003|92.5811|0|-41.345|7.0875|2100|2040|1|-19.9088|4|3|3.573|-138.6791|82.7592|81.3508||-4.3|81.2623||81.2623|0|0.9521|-3.1533|0|12.533|-138.6791|-1432|14935|0|2637|139|195|-441|-350|-66|7.56|7.56|6121.8878|1916210.7|-28.9729
russ2000_0054|TEN|202007|202006|202006|||||||||||||0.4286||-17.5408||0.0415||8.3898|-0.0004||0||7.3017||||||3|3.3819||80.4698||||||||||||||||||||||7.41|7.41|6401.0964|983028|-17.8836
russ2000_0054|TEN|202008|202006|202006|||||||||||||0.4332||-17.8824||0.0498||10.0699|-0.0004||0||7.1198||||||4|3.2478||80.0966||||81.2623||||||||||||||||||8.13|8.13|6470.1694|1148792.9667|-4.2269
russ2000_0054|TEN|202009|202009|202009|||||||||||||0.4242||-17.3778||0.0375||7.5881|-0.0004||0||6.6603||||||5|3.2161||79.4593||||||||||||||||||||||6.94|6.94|6335.274|872797.5333|-42.6766
russ2000_0054|TEN|202010|202009|202009|||||||||||||0.4361||-17.8913||0.05||10.1139|-0.0004||0|||||||||||||||||||||||||||||||||9.21|9.21|6512.4258|914495.3|-35.9972
russ2000_0054|TEN|202412|202412|202412||348.312||||1939.325|||||||||||0.6375|3.4313|0.3044||1.0211|8.6505||||||||||||||0.4226|30.1276|||||||||181.63|804.062||188.26|58.333|15.92||21.619||17.34|16.8388|1989.2106|398599.3333|
russ2000_0054|TEN|202501|202412|202412|||||||||||||||||0.6574|3.5381|0.3139|||8.3893|||||||||||||||||||||||||||||||||17.88|17.3632|2005.4795|328269.5333|
russ2000_0054|TEN|202502|202412|202412|||||||||||||||||0.5846|3.1463|0.2791|||9.434|||||||||||||||||||||||||||||||||15.9|15.4405|1945.8268|233802.9667|
russ2000_0054|TEN|202503|202503|202503||349.578||||1890.294|||||||||||0.6316|3.8012|0.2883||0.9571|8.7925||||||||||||||1.037||||||||||165.913|799.524||197.051|66.969|9.906||38.701||17.06|16.5669|1871.0079|273397.6333|
russ2000_0054|TEN|202504|202503|202503|||||||||||||||||0.619|3.7255|0.2825|||8.9713|||||||||||||||30.1276||||||||||||||||||16.72|16.2368|1860.7645|357584.2333|
russ2000_0054|TEN|202505|202503|202503|||||||||||||||||0.6724|4.0463|0.3068|||8.2599|||||||||||||||||||||||||||||||||18.16|17.6351|1904.1482|235524.8|
russ2000_0054|TEN|202506|202506|202506||287.22||||2000.897|||||||||||0.7304|6.8673|0.3298||1.038|7.8166||||||||||||||0.6665|30.1276|||||||||116.302|778.778||193.309|63.678|13.237||27.977||19.19|18.6354|2176.2366|383860.7|
russ2000_0054|TEN|202507|202506|202506|||||||||||||||||0.7346|6.9067|0.3317|||7.772|||||||||||||||||||||||||||||||||19.3|19.3|2179.5507|356103.5667|
russ2000_0054|TEN|202508|202506|202506|||||||||||||||||0.8468|7.9624|0.3824|||6.7416|||||||||||||||||||||||||||||||||22.25|22.25|2268.4271|297572.7|
russ2000_0054|TEN|202509|202509|202509||264.324||||2060.065|||||||||||0.8626|6.9991|0.3638||1.0354|6.7507||||||||||||||1.0486||||||||||126.842|764.848||186.228|60.775|9.22||38.545||22.22|22.22|2310.2443|439348.0333|
russ2000_0054|TEN|202510|202509|202509|||||||||||||||||0.9464|7.6795|0.3992|||6.1526|||||||||||||||||||||||||||||||||24.38|24.38|2375.3199|253273.3667|
russ2000_0054|TEN|202511|202509|202509|||||||||||||||||0.9507|7.7141|0.401|||6.1249|||||||||||||||||||||||||||||||||24.49|24.49|2378.6339|284510|
russ2000_0054|TEN|202512|202512|202512|||||||||||||||||0.8968|7.2763|0.3782|||4.7619|||||||||||||||||||||||||||||||||23.1|23.1|2336.7566|274184.3333|