russ2000_0163|TCBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0163|TCBI|Long Name|1|1|Texas Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Texas Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Texas Capital Bancshares Inc Inventories (Quarterly) (USD)|Texas Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Texas Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Texas Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Texas Capital Bancshares Inc Book Value (Quarterly) (USD)|Texas Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Texas Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Texas Capital Bancshares Inc EV to Revenues|Texas Capital Bancshares Inc EV to Earnings|Texas Capital Bancshares Inc EV to Free Cash Flow|Texas Capital Bancshares Inc EV to Assets (Quarterly)|Texas Capital Bancshares Inc PS Ratio|Texas Capital Bancshares Inc PE Ratio|Texas Capital Bancshares Inc Price to Book Value|Texas Capital Bancshares Inc PEG Ratio|Texas Capital Bancshares Inc Debt to Equity Ratio|Texas Capital Bancshares Inc Dividend Yield|Texas Capital Bancshares Inc Shareholder Yield (TTM)|Texas Capital Bancshares Inc Percent of Shares Outstanding Short|Texas Capital Bancshares Inc Total Receivables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Payables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Return on Invested Capital|Texas Capital Bancshares Inc Quality Ratio Score|Texas Capital Bancshares Inc Momentum Score|Texas Capital Bancshares Inc Beta (1Y)|Texas Capital Bancshares Inc Sustainable Growth Rate (TTM)|Texas Capital Bancshares Inc Institutional Investor Ownership Percentage|Texas Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Texas Capital Bancshares Inc Total Employees (Annual)|Texas Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Texas Capital Bancshares Inc Shares Outstanding|Texas Capital Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Ordinary Shares Number (Quarterly)|Texas Capital Bancshares Inc Payout Ratio|Texas Capital Bancshares Inc Quick Ratio (Quarterly)|Texas Capital Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Texas Capital Bancshares Inc Stock Buybacks (Quarterly) (USD)|Texas Capital Bancshares Inc Effective Tax Rate (TTM)|Texas Capital Bancshares Inc Return on Equity|Texas Capital Bancshares Inc Net Income (TTM) (USD)|Texas Capital Bancshares Inc Revenue (TTM) (USD)|Texas Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Texas Capital Bancshares Inc Revenue (Quarterly) (USD)|Texas Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Texas Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Texas Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Texas Capital Bancshares Inc Price (USD)|Texas Capital Bancshares Inc Total Return Price (USD)|Texas Capital Bancshares Inc Enterprise Value (USD)|Texas Capital Bancshares Inc 30-Day Average Daily Volume|Texas Capital Bancshares Inc 1 Year Price Returns (Daily)
russ2000_0163|TCBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0163|TCBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0163|TCBI||5|5|91.3209876543|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|7.0022296544|91.3235294118|7.01004464286|91.3235294118|7.01787709497|7.01004464286|7.01787709497|7.02331002331|91.3209876543|1.45057736721|0|17.2576177285|91.3157894737|91.3037974684|91.3209876543|91.3205128205|0|30.9206349206|30.4352331606|91.3205128205|0|91.3209876543|365.235294118|91.3209876543|42.4256756757|91.3333333333|91.3209876543|91.3205128205|91.3209876543|91.3209876543|91.3333333333|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|13.9888641425|13.9888641425|7.0022296544|14.0202247191|13.9834515366
russ2000_0163|TCBI||6|6|81|81|0|81|81|81|81|81|81|81|81|81|897|68|896|68|895|896|895|858|81|4330|0|361|76|79|81|78|0|189|193|78|0|81|17|81|148|63|81|78|81|81|63|78|78|78|78|0|81|0|81|81|81|81|449|449|897|445|423
russ2000_0163|TCBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0163|TCBI|200006|200006|200006|26.254|26.254||6.687|1.683|608.364|22.55|582.454|580.555|91.206|-17.574|1.299|||||||||0.2681||||||0.095|||||||8.4574||-0.54|||24.4264||1.1643|-0.54|||||||1.862||3.596|-4.567|-4.567|5.256|||||
russ2000_0163|TCBI|200009|200009|200009|72.771|72.771||7.106|1.652|745.997|17.45|723.043|721.336|89.968|-20.574|1.363|||||||||0.2129||||||0.095|||||||9.375||-0.32|||24.4264||4.1703|-0.32|||||||1.781||3.847|-3|-3|6.394|||||
russ2000_0163|TCBI|200012|200012|200012|60.291|60.291||6.111|1.621|822.231|15.178|801.918|794.857|86.197|-26.534|1.427|||||||||0.2156|||||3.653|0.096|||||||19.8944||-0.65|||24.4264||3.9723|-0.65|||||||3.412||-6.506|-5.96|-5.96|7.51|||||
russ2000_0163|TCBI|200103|200103|200103|43.641|43.641||5.838|1.59|849.62|79.94|764.961|763.581|88.576|-25.997|1.333|||||||||0.8844|||||2.984|0.096|-10.4658||||-14.5977||8.95||0.06||-0.089|24.4264|0|0.5459|0.06|-0.121|0|-14.5977|-12.99|9.139||2.084||0.101|0.537|0.537|7.768|||||
russ2000_0163|TCBI|200106|200106|200106|32.901|32.901||5.47|1.559|927.298|97.466|823.271|822.09|89.403|-24.831|1.035|||||||||1.0754|||||2.501|0.096|-5.3202||||-8.1475||9.7167||0.12||-0.101|24.4264|0|0.3376|0.12|-0.443|0|-8.1475|-7.257|10.03||2.753||3.763|1.166|1.166|8.262|||||
russ2000_0163|TCBI|200109|200109|200109|42.33|31.774||5.049|1.527|962.568|112.896|842.521|841.542|94.099|-22.784|0.631|||||||||1.1831||||10.556||0.096|-1.4317||||-2.4652||9.7476||0.21||-0.2|24.4264|0|0.3749|0.21|-0.501|0|-2.4652|-2.21|11.339||3.09||3.783|2.047|2.047|9.652|||||
russ2000_0163|TCBI|200112|200112|200112|56.62|56.62||4.95|1.496|1058.42|156.533|895.99|886.077|106.351|-20.69|0.594|||||||||1.5382|||||2.848|0.199|3.1331||||6.2889||19.8944||0.1039||0.39|24.4264|0|0.3617|0.1053|-0.121|0|6.2889|5.844|11.745||3.818||3.259|2.094|2.094|9.373|||||
russ2000_0163|TCBI|200203|200203|200203|91.767|91.767||4.612|1.496|1120.429|87.659|1029.465|936.761|112.014|-19.132|0.573|||||||||1.5896|||||2.29|0.107|3.0704||||6.9988||11.9846||0.13|||24.4264|0|1.0469|0.13||7.0413|6.9988|6.865|13.028||3.367||0.08|2.078|1.558|9.394|||||
russ2000_0163|TCBI|200206|200206|200206|46.359|46.359||4.434|1.496|1142.731|55.129|1082.739|980.297|118.032|-17.313|0.65|||||||||1.3091|||||3.042|0.202|3.0721||||6.6888||19.2875||0.08|||24.4264|7.4887|0.8409|0.08|-0.104|13.0465|7.2302|7.518|12.543||2.268||3.996|2.427|1.819|10.214|||||
russ2000_0163|TCBI|200209|200209|200209|90.209|90.209||4.059|1.496|1496.641|81.978|1407.98|1119.592|120.817|-15.219|0.667|||||||||3.0464|||||2.279|0.202|2.4771||||6.3503||20.1556||0.09|||24.4264|7.4422|1.1004|0.09|-0.089|19.4613|6.8609|7.565|14.696||5.243||4.163|2.794|2.094|10.874|||||
russ2000_0163|TCBI|200212|200212|200212|130.663|88.744||3.829|1.496|1668.306|453.286|1206.535|1196.535|124.965|-13.347|0.668|||||||||0.5901||||41.919|3.826|0.203|2.415||||5.5825||19.9|215|0.08|||24.4264|11.4803|0.2883|0.08|-0.087|25.6179|6.3065|7.343|50.871||39.993||5.501|2.573|1.872|11.764|||||
russ2000_0163|TCBI|200303|200303|200303|162.343|56.049||3.498|1.496|1820.415|506.856|1306.146|1296.146|127.751|-10.316|0.668|||||||||0.1001||||44.084|2.714|0.203|3.1693||||6.3728||19.6929||0.14|||24.4264|12.7382|0.1976|0.14|-0.1|27.9444|7.3031|8.816|62.573||15.069||5.572|4.441|3.031|11.742|||||
russ2000_0163|TCBI|200306|200306|200306|118.031|65.145||3.581|1.496|1871.03|506.36|1360.322|1340.322|132.157|-6.459|0.668|||||||||0.5561||||52.416|3.393|0.203|4.1541||||8.0324||19.8944||0.18|||24.4264|7.6838|0.2322|0.18|-0.37|-59.8763|8.701|10.854|75.787||15.482||6.056|-3.019|3.857|12.664|||||
russ2000_0163|TCBI|200308|200306|200306|||||||||||||4.2037||-2.7606||3.3365|25.9184|2.3473|||0|||||||||||||||24.4264||||||||||||||||||12.7|12.471|318.5823||
russ2000_0163|TCBI|200309|200309|200309|133.111|78.9||3.695|1.496|1985.428|530.143|1447.107|1427.107|165.08|-3.127|0.668|4.1327|20.5576|-2.714|0.1156|3.2787|25.4694|2.3067|0.6719|0.1532|0||0.4511|54.211|2.53|0.248|4.9387||||8.2838||22.7357||0.14|24.73||24.73|8.0963|0.2511|0.14|-44.365|-35.8652|9.0135|12.092|86.407||15.863||5.967|4.905|3.332|13.351|12.48|12.2549|313.2085|373460.1|
russ2000_0163|TCBI|200310|200309|200309|||||||||||||3.1831||-270.979||3.1616|24.6111|1.9909|0.7533||0||0.2206|||||||||||||24.938||||||||||||||||||14.02|13.7672|275.0437|77119.6|
russ2000_0163|TCBI|200311|200309|200309|||||||||||||3.218||-273.9482||3.164|24.6296|2.0092|0.7214||0||0.5136|||||||||||||||||||||||||||||||12.77|12.5397|278.0574|56511.2|
russ2000_0163|TCBI|200312|200312|200312|118.543|69.551||4.672|1.496|2021.119|549.222|1465.65|1445.03|171.756|0.487|0.573|5.4105|25.0488|-302.6944|0.158|4.8843|23.7377|2.1013|0.7956|0.3211|0||0.4395|48.992|3.468|0.25|7.1886||||8.9059||24.0933|305|0.15|24.9253||24.9253|7.0768|0.2158|0.15|8.718|-18.8284|9.5842|13.834|64.047||17.633||6.828|5.315|3.614|15.398|14.48|14.2189|346.5253|41791.5|
russ2000_0163|TCBI|200401|200312|200312|||||||||||||5.858||7.0578||5.2723|25.623|2.2682|0.4228||0||0.7045|||||||||||||||||||||||||||||||15.63|15.3481|375.1894|53133.3333|
russ2000_0163|TCBI|200402|200312|200312|||||||||||||5.8853||7.0817||5.2959|25.7377|2.2784|0.4242||0||1.1185|||||||||||||||||||||||||||||||15.7|15.4169|376.9342|88260.5|
russ2000_0163|TCBI|200403|200403|200403|107.854|55.203||4.635|1.496|2050.548|526.728|1516.511|1495.891|182.587|4.424|0.573|5.4352|25.4187|7.3395|0.1678|5.479|26.2097|2.2304|0.439|0.1239|0||0.8579|48.031|2.226|0.251|7.6081||||9.0084||26.2467||0.15|25.0613||25.0613|4.7422|0.196|0.1382|-0.896|-12.7084|9.4568|14.74|68.934||19.956||8.408|5.877|3.937|16.644|15.96|15.6722|374.6711|110370|
russ2000_0163|TCBI|200404|200403|200403|||||||||||||4.7481||4.9241||4.8418|23.1613|1.971|0.4127||0||0.8377|||||||||||||25.1938||||||||||||||||||15.97|15.682|327.3053|63432.4333|
russ2000_0163|TCBI|200405|200403|200403|||||||||||||5.1156||4.9203||5.1553|24.6613|2.1098|0.4102||0||0.8548|||||||||||||||||||||||||||||||14.99|14.7197|352.6382|92311.1333|
russ2000_0163|TCBI|200406|200406|200406|206.268|90.754||4.719|1.496|2225.276|572.236|1649.017|1628.397|174.327|8.784|0.573|4.7619|23.0612|5.43|0.1465|5.55|27.2131|2.3973|0.4491|0.1398|0||0.8533|55.544|2.832|0.253|7.4222||||8.9707||25.6471||0.17|25.1753||25.1753|2.7882|0.2557|0.151|-0.846|32.571|9.228|15.243|73.82||20.368||8.26|6.509|4.36|17.252|16.6|16.3006|351.522|118793.6667|
russ2000_0163|TCBI|200407|200406|200406|||||||||||||4.7789||2.7431||5.5667|27.2951|2.4045|1.0998||0||1.6407|||||||||||||25.2597||||||||||||||||||16.65|16.3497|352.7807|119934.4333|
russ2000_0163|TCBI|200408|200406|200406|||||||||||||4.9177||2.8638||5.6837|27.8689|2.4633|1.1366||0||1.732|||||||1.509||||||||||||||||||||||||17|16.6934|363.0269|62492.6|33.0709
russ2000_0163|TCBI|200409|200409|200409|115.082|62.506||4.697|1.496|2297.057|627.583|1661.627|1612.762|190.314|14.02|0.573|5.2941|25.8869|3.0274|0.1785|6.0515|29.6721|2.6227|1.1915|0.2568|0||1.4855|52.576|2.66|0.253|8.0854||8|1.5838|9.5395||26.18||0.2|25.2079||25.2079|1.6329|0.1834|0.1725|-0.24|32.9672|9.6978|17.147|80.806||22.849||9.216|7.879|5.236|19.386|18.05|17.7245|390.8126|90726.8|44.4712
russ2000_0163|TCBI|200410|200409|200409|||||||||||||5.9299||12.8976||6.1795|29.1791|2.5895|1.1959||0||1.499||||||8|1.5953||||||25.3235||||||||||||||||||18.95|18.6083|479.1734|91272.7333|36.9472
russ2000_0163|TCBI|200411|200409|200409|||||||||||||6.1553||13.8776||6.3786|30.1194|2.6852|1.2784||0||1.2807||||||9|1.3731||||||||||||||||||||||||19.82|19.4626|497.3872|123885.6333|54.0329
russ2000_0163|TCBI|200412|200412|200412|135.188|78.49||4.518|1.496|2415.888|598.502|1810.507|1789.887|195.275|20.047|0.573|6.6787|24.2085|14.9211|0.1892|6.9065|32.6119|2.9074|1.372|0.1225|0||1.4205|56.698|3.511|0.255|9.3692||9|1.2883|11.162||27.951|510|0.25|25.3773||25.3773|0|0.2259|0.24|-1.241|33.3633|11.162|20.41|82.057||18.884||5.87|9.726|6.877|18.581|21.85|21.456|539.6775|92197.5333|49.3094
russ2000_0163|TCBI|200501|200412|200412|||||||||||||6.2224||-29.1268||7.1937|28.9221|2.8941|1.0819||0||1.4891||||||9|0.7117||||||||||||||||||||||||22.27|21.8684|510.5915|87895.7667|46.6411
russ2000_0163|TCBI|200502|200412|200412|||||||||||||6.7234||-31.2855||7.5296|31.026|3.0293|1.1541||0||2.7323||||||9|0.6166||||||25.5433||||||||||||||||||23.89|23.4592|551.7027|145844.9667|52.2293
russ2000_0163|TCBI|200503|200503|200503|147.933|86.846||4.581|1.496|2442.409|434.807|2002.321|1981.701|194.511|25.323|0.573|5.8815|21.5989|-28.1922|0.1781|6.8093|27.3117|2.7574|1.0437|0.1113|0||3.0744|61.087|3.125|0.256|10.0834||9|1.1774|11.6055||26.38||0.2|25.4736||25.4736|0|0.3402|0.1558|-0.564|33.5846|11.6055|21.749|87.948||25.847||12.228|7.993|5.276|21.668|19.84|19.4822|482.6146|132475.4333|29.4118
russ2000_0163|TCBI|200504|200503|200503|||||||||||||4.5245||17.2471||5.468|22.1707|2.373|0.685||0||3.5703||||||8|1.4861||||||25.5586||||||||||||||||||19.68|19.3251|397.918|137155.9|20.674
russ2000_0163|TCBI|200505|200503|200503|||||||||||||4.7803||17.9813||5.649|23.1707|2.4598|0.7077||0||3.698||||||7|1.4646||||||||||||||||||||||||19.66|19.3055|420.4214|136480.3333|28.6275
russ2000_0163|TCBI|200506|200506|200506|173.106|107.982||5.398|6.417|2612.159|613.664|1991.625|1971.005|205.88|31.91|0.573|5.0128|22.6679|19.5493|0.1929|6.0745|24.1463|2.6451|0.761|0.7162|0||3.8259|60.124|3.41|0.256|9.7736||8|1.3348|12.4835||26.348||0.25|25.5326||25.5326|0|0.2739|0.2022|-0.614|33.8195|12.4835|23.976|96.758||29.178||12.78|9.988|6.587|24.484|19.8|19.4429|440.8683|93947.3|17.5107
russ2000_0163|TCBI|200507|200506|200506|||||||||||||6.5643||-16.2362||6.2012|25.9222|2.7854|0.5249||0||3.2651||||||7|2.1492||||||25.6382||||||||||||||||||23.33|22.9093|635.1466|134227.2667|21.5282
russ2000_0163|TCBI|200508|200506|200506|||||||||||||6.2214||-15.1852||5.7484|24.3778|2.5927|0.4866||0||3.3988||||||8|2.3571||||||||||||||||||||||||21.75|21.3578|601.9731|143240|25.2708
russ2000_0163|TCBI|200509|200509|200509|206.897|105.584||6.916|8.218|2720.344|370.552|2332.965|2312.345|212.318|39.494|0.573|5.983|17.3904|-15.518|0.1561|5.8837|23.3778|2.6537|0.498|0.1045|0||3.5591|63.203|4.051|0.257|10.4263||7|2.3681|13.1844||27.0857||0.28|25.5881||25.5881|0|0.4555|0.28|-0.447|33.9402|13.1844|26.324|102.341||28.432||10.948|11.288|7.584|24.873|21.24|20.857|578.8987|79288.3333|20.805
russ2000_0163|TCBI|200510|200509|200509|||||||||||||4.5631||-71.0669||5.5782|21.949|2.5538|0.4673||0||3.6462||||||6|2.089||||||25.69||||||||||||||||||20.42|20.0518|466.996|75619.9667|11.5263
russ2000_0163|TCBI|200511|200509|200509|||||||||||||5.2422||-82.7024||6.3259|24.6224|2.9076|0.53||0||3.661||||||6|2.5263||||||||||||||||||||||||24.13|23.6949|536.4957|110433.1667|18.6613
russ2000_0163|TCBI|200512|200512|200512|209.235|137.84||21.632|12.634|2826.702|270.499|2541.573|2495.179|215.523|47.239|0.573|4.951|19.7597|-78.5242|0.1766|6.0495|23.4388|2.7805|0.5068|0.4652|0||4.1163|71.395|4.778|0.258|10.154||7|2.7696|13.2837||26.7161|709|0.29|25.6874||25.6874|0|0.7735|0.28|-0.705|33.9829|13.2837|27.192|113.623||30.166||11.546|11.322|7.745|26.321|22.97|22.5558|506.6953|129786.7333|6.0897
russ2000_0163|TCBI|200601|200512|200512|||||||||||||4.6384||13.705||5.1449|21.549|2.6161|0.6628||0||3.8377||||||6|3.5255||||||||||||||||||||||||21.98|21.5836|527.0301|114719.6333|-7.423
russ2000_0163|TCBI|200602|200512|200512|||||||||||||4.4915||13.5425||5.0582|20.9118|2.5872|0.6516||0||3.5105||||||4|3.6399||||||25.8386||||||||||||||||||21.33|20.9453|510.3332|175447.9|-8.9451
russ2000_0163|TCBI|200603|200603|200603|180.002|108.429||21.155|12.405|2971.166|446.848|2510.113|2463.719|221.766|53.882|0.573|5.0565|22.1162|14.821|0.1978|5.5036|23.2255|2.815|0.709|0.5481|0||3.7466|71.573|4.857|0.259|9.7597||3|3.5764|13.5996||26.572||0.25|25.7704||25.7704|0|0.4028|0.26|-0.521|34.0081|13.5996|28.559|118.385||30.609||12.548|10.48|6.643|26.867|23.47|23.0468|574.5374|132873.8|13.5397
russ2000_0163|TCBI|200604|200603|200603|||||||||||||5.1263||-18.2756||5.17|21.5327|2.6658|0.7032||0||3.6124||||||5|2.9967||||||25.8972||||||||||||||||||24.91|24.4608|606.877|103768.3667|23.2009
russ2000_0163|TCBI|200605|200603|200603|||||||||||||5.1313||-17.831||5.0167|21.4486|2.5995|0.6824||0||3.8963||||||6|2.4504||||||||||||||||||||||||22.95|22.5361|607.4677|154561|13.872
russ2000_0163|TCBI|200606|200606|200606|238.327|163.737||26.031|12.408|3187.787|179.61|2994.662|2922.494|224.693|60.223|0.573|4.8928|18.1543|-17.3219|0.1506|4.8703|20.4299|2.5236|0.6624|0.335|0||4.5544|74.59|5.88|0.259|9.1515||6|2.4996|13.1057||26.4208||0.24|25.8566||25.8566|0|1.3269|0.24|-0.735|34.0205|13.1057|28.313|122.209||33.002||13.389|9.596|6.341|29.013|21.86|21.4658|579.2398|121086.1|14.2264
russ2000_0163|TCBI|200607|200606|200606|||||||||||||3.3131||-19.1926||4.1684|18|2.1956|1.0125||0||4.6597||||||7|1.4478||||||25.9838||||||||||||||||||19.08|18.7359|404.8879|175409.5|14.2216
russ2000_0163|TCBI|200608|200606|200606|||||||||||||3.4881||-20.2068||4.3278|18.6887|2.2909|1.0512||0||5.6248||||||3|1.3016||||||||||||||||||||||||18.98|18.6377|426.2831|216544.1333|-4.8511
russ2000_0163|TCBI|200609|200609|200609|190.077|113.461||31.605|13.122|3254.221|343.989|2890.054|2776.648|239.792|68.093|0.573|3.1862|20.5203|-18.4578|0.168|4.0176|17.3491|2.1266|0.9759|0.8949|0||4.8805|76.616|5.188|0.261|8.6771||3|0.9698|12.8351||26.2333||0.3|25.9476||25.9476|0|0.5526|0.3|-0.31|34.0338|12.8351|28.599|128.356||34.579||13.232|12.194|7.87|30.101|19.57|19.2171|389.3861|141960.2667|-13.7025
russ2000_0163|TCBI|200610|200609|200609|||||||||||||4.7945||-12.0161||4.0898|18.3519|2.1447|1.7985||0||3.8826||||||3|1.6221||||||26.0323||||||||||||||||||19.22|18.8734|615.4034|184861.1333|-6.4653
russ2000_0163|TCBI|200611|200609|200609|||||||||||||4.7873||-11.998||4.0691|18.2593|2.1408|1.7894||0||3.1081||||||3|0.7574||||||||||||||||||||||||19.72|19.3644|614.479|101617.0333|-13.8034
russ2000_0163|TCBI|200612|200612|200612|179.537|93.716||33.818|12.989|3421.834|217.34|3182.736|3069.33|253.515|76.163|0.573|4.9333|18.6155|-12.364|0.1465|4.2177|18.9259|2.219|1.8547|0.4562|0||3.0131|85.821|5.781|0.261|8.1128||2|0.5724|12.5181||26.9507|503|0.3|25.9808||25.9809|0|0.8261|0.3|-0.349|34.0472|12.5181|28.924|134.855||36.665||14.495|11.672|8.07|31.832|20.44|20.0714|633.2222|86232.6|-14.1994
russ2000_0163|TCBI|200701|200612|200612|||||||||||||3.9118||-5.3494||3.8304|17.8532|1.9943|2.6015||0||2.8658||||||3|0.661||||||||||||||||||||||||18.7|18.3628|527.5214|78781.2|-11.344
russ2000_0163|TCBI|200702|200612|200612|||||||||||||4.0582||-5.5496||3.9623|18.4679|2.0722|2.691||0||3.931||||||3|0.1402||||||26.097||||||||||||||||||21.79|21.3971|547.2676|170428.7667|-6.7192
russ2000_0163|TCBI|200703|200703|200703|185.165|106.653||34.35|7.973|3556.141|339.013|3200.143|3086.737|263.616|83.785|0.581|4.1588|18.1309|-5.6872|0.1419|4.0646|18.945|2.1257|2.7606|0.4302|0||5.2889|78.492|7.895|0.261|8.1088||3|0.055|12.4246||26.2828||0.29|26.1178||26.1178|0|0.5461|0.29|-0.332|34.0449|12.4246|29.903|141.049||36.803||15.314|11.508|7.622|31.52|21.2|20.8177|560.838|167750.9|-12.0528
russ2000_0163|TCBI|200704|200703|200703|||||||||||||3.9771||-8.3611||3.9825|18.7788|2.1024|3.3489||0||5.1666||||||3|0.0639||||||26.1178||||||||||||||||||19.9|19.5411|560.9727|111601.8|-7.4978
russ2000_0163|TCBI|200705|200703|200703|||||||||||||4.216||-8.8633||4.2246|19.9204|2.2302|3.5525||0||5.9852||||||3|0.803||||||||||||||||||||||||22.51|22.1041|594.6647|161364.6|0.5801
russ2000_0163|TCBI|200706|200706|200706|167.225|83.603||33.776|7.933|3674.685|428.346|3225.966|3112.56|270.097|91.99|0.581|4.1216|27.2532|-8.6648|0.2195|4.1289|19.469|2.1797|3.472|1.3475|0||7.2807|83.622|6.678|0.262|7.441||4|0.7521|12.6894||26.4677||0.31|26.1926||26.1926|0|0.3904|0.31|-0.705|34.2167|12.6894|31.767|147.806||39.759||15.49|12.848|8.205|34.471|22|21.6033|581.3446|140091.0333|1.0455
russ2000_0163|TCBI|200707|200706|200706|||||||||||||5.6075||103.2286||3.752|17.45|2.0307|1.3212||0||7.6827||||||3|1.1234||||||26.1926||||||||||||||||||21.49|21.1025|828.822|157833.8333|0.2184
russ2000_0163|TCBI|200708|200706|200706|||||||||||||5.7422||107.0128||3.8882|18.0833|2.1044|1.3692||0||7.7925||||||4|1.1596||||||||||||||||||||||||23|22.5852|848.7284|195664.3333|9.5406
russ2000_0163|TCBI|200709|200709|200709|162.47|75.724||42.224|7.891|3793.944|365.822|3409.113|3295.707|284.209|100.232|0.581|5.8645|23.2721|108.3177|0.1821|4.0118|18.6583|2.1713|1.4127|0.8703|0||6.9842|86.746|7.312|0.263|6.7432||6|1.161|12.1684||26.2125||0.31|26.2653||26.2653|0|0.4441|0.33|-0.388|34.4967|12.1684|31.911|154.405||41.178||15.923|13.284|8.014|36.531|21.96|21.564|866.8013|179564.2333|21.751
russ2000_0163|TCBI|200710|200709|200709|||||||||||||4.8114||10.3778||3.7298|17.9752|2.01|1.4933||0||5.811||||||6|1.0432||||||26.2653||||||||||||||||||22.13|21.7309|742.8983|163913.2333|9.7376
russ2000_0163|TCBI|200711|200709|200709|||||||||||||4.6974||9.9687||3.6149|17.4215|1.9481|1.4473||0||7.2363||||||6|1.1173||||||||||||||||||||||||21|20.6213|725.3005|177057.3667|5.2058
russ2000_0163|TCBI|200712|200712|200712|175.916|89.463||31.684|7.851|3992.311|357.591|3611.673|3066.377|295.138|105.585|0.581|4.1582|32.3027|9.1939|0.22|3.0713|14.8017|1.6552|1.2297|1.8718|0||7.1117|86.453|5.63|0.264|5.29||7|1.2892|10.6814||26.7591|510|0.2|26.3049||26.3049|0|0.4919|0.25|-0.499|34.5357|10.6814|29.194|160.151||42.411||12.885|9.905|5.353|37.77|18.86|18.5199|642.0395|180741.4667|-7.7468
russ2000_0163|TCBI|200801|200712|200712|||||||||||||5.5452||10.7298||2.667|14.5586|1.4403|7.9344||0||8.2985||||||5|1.1212||||||||||||||||||||||||16.2|15.9079|888.0682|247925.4667|-20.9302
russ2000_0163|TCBI|200802|200712|200712|||||||||||||5.3621||10.6332||2.4689|13.4775|1.3409|7.3452||0||9.5893||||||5|1.4379||||||26.4546||||||||||||||||||17.1|16.7916|858.7418|222881.4333|-25.6831
russ2000_0163|TCBI|200803|200803|200803|189.195|78.975||29.526|7.81|4040.228|757.224|3268.719|3155.313|312.016|113.467|0.581||30.9925|10.8952|0.2097||15.0714|1.4362||1.7426|0||9.2721|110.22|5.742|0.266|4.537||4|1.4078|10.3342||26.5279||0.3|26.5471||26.5471|0|0.2499|0.3|-1.772||10.3342|29.454|||||||7.882||16.2|15.9079|912.852|170919.0333|-18.6441
russ2000_0163|TCBI|200804|200803|200803|||||||||||||||83.0405|||16.7411|1.5953|||0||10.0514||||||5|1.7704||||||26.6517||||||||||||||||||18.45|18.1173|962.4951|268025.1333|-12.6767
russ2000_0163|TCBI|200805|200803|200803|||||||||||||||82.5778|||16.3571|1.5649|||0||10.8874||||||6|1.5498||||||||||||||||||||||||18.25|17.9209|952.9961|247520.8333|-19.1216
russ2000_0163|TCBI|200806|200806|200806|242.279|97.835||27.595|7.77|4348.319|627.257|3706.483|3593.077|314.917|119.151|0.581||23.9943|79.3614|0.1386||14.5268|1.3897||1.0064|0||11.9405|127.094|6.13|0.268|3.8467||4|1.4748|9.1213||26.8054||0.21|26.6957||26.6957|0|0.3586|0.22|-1.048||9.1213|26.933|||44.112||16.018|8.856|5.684|38.16|16.86|16.556|898.3602|211065.8333|-26.6757
russ2000_0163|TCBI|200807|200806|200806|||||||||||||||-5.4871|||16.2059|1.4013|||0||12.3663||||||4|1.4007||||||26.803||||||||||||||||||16.91|16.6051|660.3879|322943.9667|-31.9661
russ2000_0163|TCBI|200808|200806|200806|||||||||||||||-5.3046|||15.2941|1.3277|||0||11.9216||||||5|1.217||||||||||||||||||||||||16.51|16.2123|637.2348|288064.5|-26.332
russ2000_0163|TCBI|200809|200809|200809|200.31|64.738||26.683|7.729|4361.833|287.945|4054.957|3388.963|380.858|126.464|0.581||48.8661|-6.1949|0.2703||21.4021|1.6767||1.859|0||7.1967|132.522|5.508|0.308|3.3158||4|-0.2519|8.2639||27.7256||0.26|30.7595||30.7595|0|0.6851|0.27|-55.452||8.2639|26.232|||43.151||16.56|11.476|7.313|38.266|18.89|18.5493|1281.8552|279090.2|-4.5078
russ2000_0163|TCBI|200810|200809|200809|||||||||||||||-6.5423|||17.5258|1.377|||0||7.0776||||||8|0.3521||||||30.8495||||||||||||||||||16.5|16.2024|1167.7295|348104.0333|-22.6218
russ2000_0163|TCBI|200811|200809|200809|||||||||||||||-6.3899|||15.5773|1.2239|||0||5.5537||||||8|0.4167||||||||||||||||||||||||15.63|15.3481|1109.4239|247271.4333|-28.7936
russ2000_0163|TCBI|200812|200812|200812|266.269|77.887||9.467|7.689|4754.609|1247.028|3373.187|3333.187|387.073|129.851|0.581||48.9358|-3.6935|0.231||13.4124|1.0538||2.203|0||4.1631|184.242|6.421|0.31|2.6015||8|0.3122|7.1793||31.2877|547|0.1|30.8865||30.8865|0|0.2102|0.1|-0.39||7.1793|24.266|||44.662||18.884|5.219|3.387|38.712|12.96|12.7263|1044.64|236689.1333|-28.6498
russ2000_0163|TCBI|200901|200812|200812|||||||||||||||-3.5542|||12.4943|0.8674|||0||4.4611||||||8|0.4364||||||||||||||||||||||||10.81|10.6151|1110.5693|225117.4333|-33.7567
russ2000_0163|TCBI|200902|200812|200812|||||||||||||||-3.3631|||11.5517|0.8044|||0||4.7344||||||7|0.5753||||||30.9816||||||||||||||||||10.19|10.0062|1086.1981|231586.5333|-35.7628
russ2000_0163|TCBI|200903|200903|200903|238.426|60.631||8.457|7.648|4538.532|1391.964|3124.366|3010.96|401.006|134.951|0.008|7.4732|60.0291|-3.5317|0.2685|1.8276|15.4247|0.8709||2.0889|0||5.7335|167.795|5.181|71.294|2.1249||7|0.7206|6.1563||31.0724||0.16|31.0142||31.0142|1.3474|0.1641|0.2509|-0.205|34.0916|6.2404|22.414|180.042||48.117||19.157|9.311|6.03|41.217|11.36|11.1551|1345.4919|215171.4333|-33.2938
russ2000_0163|TCBI|200904|200903|200903|||||||||||||7.8574||-8.9641||2.1896|18.4795|1.0433|||0||5.7727||||||7|0.9657||||||31.0142||||||||||||||||||10.19|10.0062|1414.6536|268837.9667|-28.0533
russ2000_0163|TCBI|200905|200903|200903|||||||||||||8.0434||-8.966||2.3649|19.9589|1.1269|||0||4.4811||||||7|1.0175||||||||||||||||||||||||14.95|14.6804|1448.1489|363748.0667|-20.0768
russ2000_0163|TCBI|200906|200906|200906|277.854|74.478||11.088|7.608|4840.352|1062.472|3643.582|3643.582|464.026|136.936|0.008|4.3843|36.3618|-9.0377|0.1588|2.4949|26.6724|1.1898||0.7862|0||4.1723|197.376|2.9|0.357|2.2076||8|0.9605|5.6341||33.8662||0.06|35.6882|-75|35.6882|5.2616|0.2559|0.0318|-59.854|34.0074|5.947|23.168|192.148||56.218||23.505|9.845|6.438|48.802|15.5|15.2205|842.4295|246967.7|-5.8221
russ2000_0163|TCBI|200907|200906|200906|||||||||||||4.5206||-4.2233||2.6126|27.931|1.2463|||0||4.0969||||||8|0.9299||||||35.6972||||||||||||||||||15.84|15.5544|868.6276|208537.1|-2.5557
russ2000_0163|TCBI|200908|200906|200906|||||||||||||4.6098||-4.3148||2.69|28.7586|1.2832|||0||3.6341||||||8|0.9164||||||||||||||||||||||||16.76|16.4578|885.7623|212334.2667|-0.3586
russ2000_0163|TCBI|200909|200909|200909|241.07|60.365||11.473|7.567|4844.396|792.708|3916.568|3916.568|474.044|142.248|0.008|4.6618|30.7688|-3.5713|0.1225|2.7352|35.8298|1.3047||0.2294|0||3.4762|180.465|2.516|0.358|2.036||9|1.3073|4.7337||36.304||0.15|35.8021|0|35.8021|5.759|0.3038|0.15|-0.922|34.0234|5.023|21.167|207.696||58.699||22.661|8.132|5.312|51.566|16.94|16.6345|895.7575|146083.5|-7.5245
russ2000_0163|TCBI|200910|200909|200909|||||||||||||2.9101||-3.2201||2.4774|32.0213|1.173|||0||3.8977||||||4|1.6618||||||35.8047||||||||||||||||||16.52|16.2221|604.423|187237.8333|-3.7794
russ2000_0163|TCBI|200911|200909|200909|||||||||||||2.7222||-3.0846||2.3035|30.5532|1.0907|||0||4.5911||||||3|1.684||||||||||||||||||||||||14.4|14.1403|565.3959|207032.1667|-2.6954
russ2000_0163|TCBI|200912|200912|200912|328.329|80.459||11.189|9.806|5217.544|959.497|4234.131|4120.725|481.36|148.62|0.008|2.686|36.677|-3.0434|0.1554|2.27|30.1064|1.0748||0.9657|0||8.5291|202.89|2.468|0.359|2.3887||3|1.6495|5.1943||36.3322|631|0.18|35.9195|0|35.9195|5.0472|0.2953|0.18|-0.043|33.9267|5.4704|24.152|225.951||62.917||26.482|9.621|6.372|55.106|14.23|13.9734|557.8769|252777.4333|6.627
russ2000_0163|TCBI|201001|200912|200912|||||||||||||4.1684||-6.5936||2.3624|29.0909|1.1581|||0||9.0155||||||3|1.1964||||||||||||||||||||||||15.52|15.2401|941.8576|318917.4667|26.0126
russ2000_0163|TCBI|201002|200912|200912|||||||||||||4.3639||-6.8358||2.5329|30.6727|1.2499|||0||10.9545||||||6|1.0598||||||36.1561||||||||||||||||||16.64|16.3399|986.0245|378663.8|54.9772
russ2000_0163|TCBI|201003|201003|201003|268.705|70.066||10.773|9.725|5000.186|449.851|4527.473|4409.819|499.996|156.165|0.008|4.7191|28.8769|-6.6561|0.1348|2.8708|31.65|1.4166||0.2353|0||12.2095|188.649|2.038|0.365|2.8947||6|0.9746|5.3331||36.7837||0.21|36.5243||36.5243|3.5727|0.5751|0.2859|-9.219|33.8365|5.5307|25.667|240.01||62.176||24.65|11.49|7.545|55.228|18.97|18.6279|1066.291|211974.0333|72.2374
russ2000_0163|TCBI|201004|201003|201003|||||||||||||3.2412||-6.9925||2.9835|33.35|1.4607|||0||12.1015||||||6|0.2269||||||36.5343||||||||||||||||||20.09|19.7277|777.9087|213131.8|49.6257
russ2000_0163|TCBI|201005|201003|201003|||||||||||||2.8713||-6.3068||2.6208|29.8667|1.2831|||0||11.6139|||||||0.5261||||||||||||||||||||||||18.52|18.186|689.1303|250722.6|29.8817
russ2000_0163|TCBI|201006|201006|201006|328.635|93.159||11.065|9.644|5447.976|326.037|4979.181|4926.069|514.078|164.227|0.008|2.7997|20.6329|-1.5161|0.0944|2.5507|21.5789|1.2488||0.1033|0||11.3551|207.486|2.503|0.368|3.8518||5|0.7334|5.6073||37.4868||0.22|36.7768||36.7768|0|0.9221|0.2908|-3.838|33.8179|5.6073|27.291|249.713||65.921||26.921|12.303|8.062|57.885|17.09|16.7818|671.9592|181805.8333|21.0561
russ2000_0163|TCBI|201007|201006|201006|||||||||||||2.3036||-1.5022||2.4606|21.3947|1.1969|0.7093||0||11.0916||||||4|0.6109||||||36.7768||||||||||||||||||16.73|16.4283|575.2289|190796.0333|9.8255
russ2000_0163|TCBI|201008|201006|201006|||||||||||||2.093||-1.4443||2.2503|20.625|1.0946|0.6487||0||12.551||||||4|0.7326||||||||||||||||||||||||15.48|15.2008|522.638|233439.5667|-7.5529
russ2000_0163|TCBI|201009|201009|201009|313.957|90.354||12.461|9.564|5829.878|270.464|5410.027|5407.033|515.618|173.753|0.008|2.3242|17.3953|-1.5884|0.0864|2.4812|22.5395|1.2069|0.7152|0.0058|0||14.2131|209.893|2.83|0.368|4.8732||4|0.9015|6.3388||37.5598||0.25|36.792||36.792|0|1.1101|0.25|-0.028|34.0386|6.3388|31.505|261.721||70.707||32.014|14.605|9.526|62.606|16.115|15.8244|580.3776|250247|-1.1137
russ2000_0163|TCBI|201010|201009|201009|||||||||||||2.2644||-0.7618||2.6154|21.2674|1.3188|0.259||0||12.3053||||||4|0.799||||||36.7968||||||||||||||||||17.69|17.371|592.6449|220504|17.9324
russ2000_0163|TCBI|201011|201009|201009|||||||||||||2.3207||-0.8006||2.672|22.2093|1.3474|0.2646||0||11.0598||||||7|0.8927||||||||||||||||||||||||18.88|18.5395|607.3636|176244.8|30.0971
russ2000_0163|TCBI|201012|201012|201012|405.175|104.866||11.568|9.483|5917.85|300.466|5568.807|5455.401|528.319|185.807|0.008|2.7354|21.5232|-0.9293|0.1242|3.0895|25.3372|1.5579|0.3059|0.2207|0||10.6186|225.309|2.579|0.369|5.6437||8|0.9892|7.3221||37.5453|699|0.33|36.9567||36.9567|0|1.0989|0.32|0.608|34.4624|7.3221|37.187|273.937||75.133||21.745|18.551|12.054|65.955|21.83|21.4363|715.9141|416695.3|58.5829
russ2000_0163|TCBI|201101|201012|201012|||||||||||||3.0729||-2.107||3.0618|22.703|1.5711|0.2659||0||11.4689||||||9|1.3769||||||||||||||||||||||||22.46|22.055|841.7735|420021.4333|71.4909
russ2000_0163|TCBI|201102|201012|201012|||||||||||||3.3096||-2.2134||3.2867|23.7624|1.6938|0.2854||0||14.1858||||||8|1.3867||||||37.1168||||||||||||||||||24.11|23.6752|906.612|356259.4333|45.2494
russ2000_0163|TCBI|201103|201103|201103|415.426|213.48||11.652|9.402|5516.609|132.248|5338.806|5221.991|544.925|197.686|0.008|3.4909|20.9678|-2.3891|0.1436|3.4599|25.604|1.7879|0.3005|0.2144|0||13.2812|191.706|1.662|0.372|6.8969||8|1.3302|7.9758||38.3417||0.31|37.2169||37.2169|0|3.0638|0.3888|-1.593|34.6396|7.9758|41.521|283.943||72.182||31.153|18.283|11.879|64.498|26.02|25.5508|956.2909|275372|36.9671
russ2000_0163|TCBI|201104|201103|201103|||||||||||||3.0323||-6.916||3.4193|23.3153|1.7574|0.2727||0||14.7573||||||8|1.3003||||||37.2196||||||||||||||||||24.6|24.1564|860.9953|281824.1|25.3288
russ2000_0163|TCBI|201105|201103|201103|||||||||||||2.9405||-6.4289||3.3263|21.8378|1.7096|0.2653||0||14.8335||||||8|1.4058||||||||||||||||||||||||25.03|24.5786|834.9416|196520.9333|35.5543
russ2000_0163|TCBI|201106|201106|201106|299.732|89.326||12.118|20.792|6145.81|219.635|5878.431|5421.726|563.924|214.34|0.008|3.0034|26.572|-6.8596|0.1985|3.39|23.1441|1.7424|0.2704|0.8099|0||14.7259|210.406|1.032|0.373|7.3413||7|1.1512|9.3955||38.3329||0.43|37.3297||37.3297|0|1.3647|0.5193|0.189|34.9218|9.3955|50.113|297.067||79.045||31.398|25.782|16.654|71.094|25.51|25.05|852.807|156317.7333|42.2551
russ2000_0163|TCBI|201107|201106|201106|||||||||||||4.7063||-36.0604||3.5267|20.7576|1.8277|0.2839||0||14.0394||||||8|1.2569||||||37.3305||||||||||||||||||27.61|27.1121|1398.0741|187231.6667|57.3435
russ2000_0163|TCBI|201108|201106|201106|||||||||||||4.4084||-34.3852||3.224|19.447|1.6708|0.2595||0||14.657||||||9|1.149||||||||||||||||||||||||23.74|23.3119|1309.6008|336120.2667|65.9435
russ2000_0163|TCBI|201109|201109|201109|385.981|120.569||11.596|20.646|7117.823|349.66|6589.368|5486.463|587.944|236.043|0.008|4.2388|29.5111|-31.7515|0.2386|3.0515|17.3864|1.5815|0.2456|1.8759|0||15.0953|265.412|0.671|0.374|6.8651||9|1.4026|11.3638||38.4354||0.56|37.4578||37.4578|0|1.1039|0.56|-0.212|35.1217|11.3638|62.29|313.161||86.801||33.876|33.615|21.703|79.198|23.8|23.3708|1259.2046|236183|43.3974
russ2000_0163|TCBI|201110|201109|201109|||||||||||||6.337||-4.3743||3.2599|16.7975|1.7045|0.1833||0||12.1381||||||9|1.6149||||||37.4636||||||||||||||||||26.89|26.4051|1984.4873|370980.8|47.1397
russ2000_0163|TCBI|201111|201109|201109|||||||||||||6.3178||-4.495||3.2404|17.7055|1.6943|0.1822||0||12.382||||||10|1.6161||||||||||||||||||||||||26.59|26.1105|1978.4931|404200.3|43.7533
russ2000_0163|TCBI|201112|201112|201112|523.131|254.268||11.457|20.48|7521.287|436.649|7001.729|5556.257|616.331|261.783|0.008|6.77|30.8541|-4.5669|0.2881|3.7011|18.2454|1.9352|0.2081|2.3453|0||13.1548|268.863|0.599|0.376|6.2481||10|1.6363|13.3693||37.9677|786|0.67|37.6663||37.6663|0|1.1981|0.68|1.616|35.7616|13.3693|75.976|335.169||97.141||27.315|40.788|25.74|88.147|30.37|29.8223|2120.1055|321267.3333|41.2019
russ2000_0163|TCBI|201201|201112|201112|||||||||||||7.1187||33.1703||3.6218|16.3858|1.9385|0.1694||0||13.5658||||||10|1.4686||||||||||||||||||||||||32.08|31.5015|2385.979|394890.3667|30.0533
russ2000_0163|TCBI|201202|201112|201112|||||||||||||7.3826||34.0567||3.8787|17.203|2.082|0.1814||0||12.6752||||||9|1.4873||||||37.7748||||||||||||||||||33.49|32.8861|2474.414|396387.0333|34.588
russ2000_0163|TCBI|201203|201203|201203|428.676|128.13||11.445|20.33|7912.966|408.56|7427.025|6063.558|647.341|288.868|0.008|7.5008|27.9423|34.7698|0.2976|3.986|17.8426|2.1463|0.1864|2.1063|0||12.6454|279.866|0.893|0.379|6.123||10|1.444|15.3999||38.9142||0.7|37.9116||37.9116|0|0.9986|0.7||35.8917|15.3999|91.182|360.406||97.419||34.325|42.143|27.085|88.229|35.44|34.8009|2514.0451|382472.0667|40.1445
russ2000_0163|TCBI|201204|201203|201203|||||||||||||7.0041||-5.1104||3.6238|14.7373|1.9912|0.1279||0||12.9907||||||9|1.4714||||||37.9178||||||||||||||||||34.38|33.76|2524.3314|284199.0333|34.2812
russ2000_0163|TCBI|201205|201203|201203|||||||||||||7.4897||-5.3448||4.1151|16.0466|2.2616|0.1453||0||14.5242||||||10|1.269||||||||||||||||||||||||38.61|37.9137|2699.3433|358478.3667|49.0673
russ2000_0163|TCBI|201206|201206|201206|426.858|142.631||12.037|20.181|8464.043|294.87|8088.752|6660.29|680.705|318.49|0.008|7.6107|27.1268|-5.5004|0.3089|4.2377|16.9153|2.3289|0.1496|2.0985|0||14.8081|284.207|0.887|0.381|5.8556||10|1.2212|16.8188||39.1415||0.76|38.114||38.114|0|1.4475|0.76||35.9711|16.8188|104.15|382.463||101.102||36.124|46.129|29.622|90.64|39.76|39.043|2742.9487|463579.4667|56.5558
russ2000_0163|TCBI|201207|201206|201206|||||||||||||7.6568||-8.7307||4.3505|15.2454|2.4131|0.1543||0||13.9077||||||10|1.272||||||38.1205||||||||||||||||||40.36|39.6322|2928.4433|461425.0333|57.6656
russ2000_0163|TCBI|201208|201206|201206|||||||||||||7.887||-9.2447||4.5837|16.881|2.5425|0.1626||0||13.7909||||||10|1.2135||||||||||||||||||||||||44.94|44.1296|3016.5017|435629.1667|93.356
russ2000_0163|TCBI|201209|201209|201209|448.773|149.191||11.28|20.032|9079.26|497.157|8468.697|6717.579|802.406|351.026|0.008|8.208|31.4759|-9.7692|0.3663|4.9088|18.5502|2.7228|0.1741|2.1823|0||14.3424|299.582|1.039|0.406|5.5142||10|0.9018|17.2402||40.7557||0.8|40.5807|86.987|40.5807|0|0.9027|0.8|-86.987|36.0814|17.2402|114.983|403.069||107.407||38.698|50.886|32.536|96.855|47.79|46.9282|3139.2497|417405.4|117.0536
russ2000_0163|TCBI|201210|201209|201209|||||||||||||8.6919||46.8836||4.616|15.9659|2.4011|0.2031||0||12.2004||||||10|0.381||||||40.5875||||||||||||||||||47.47|46.614|3528.6156|560539.3667|76.2406
russ2000_0163|TCBI|201211|201209|201209|||||||||||||8.5097||45.9377||4.3593|15.372|2.2676|0.1918||0||11.3241||||||10|0.4337||||||||||||||||||||||||44.83|44.0216|3421.4646|487666.4667|58.3125
russ2000_0163|TCBI|201212|201212|201212|622.744|306.543||11.445|19.883|9704.602|297.765|9315.256|7440.804|836.242|382.455|0.008|8.4613|28.1202|45.6768|0.3219|4.3632|15.2082|2.2696|0.192|2.2415|0||10.1886|316.201|0.65|0.407|5.2714||9|0.4553|16.8394||41.7098|881|0.76|40.7276|-86.987|40.7276|0|2.0914|0.76|0|35.9959|16.8394|120.672|419.919||113.991||39.319|49.38|31.429|101.155|44.87|44.0608|3423.0881|330637.1667|56.5671
russ2000_0163|TCBI|201301|201212|201212|||||||||||||7.8384||38.392||3.9804|14.0132|2.0285|0.2588||0||9.008||||||9|0.0305||||||||||||||||||||||||46.1|45.2687|3264.2135|294070.8667|31.8873
russ2000_0163|TCBI|201302|201212|201212|||||||||||||7.8735||38.564||3.9995|14.1225|2.0398|0.26||0||8.9396||||||9|-0.1157||||||40.7581||||||||||||||||||43.71|42.9218|3273.6355|466321.2|26.2824
russ2000_0163|TCBI|201303|201303|201303|566.741|253.97||11.249|19.734|9007.671|489.106|8420.278|7745.831|863.195|415.517|0.008|5.1403|17.515|7.0881|0.2215|3.8991|12.9647|1.9892|0.2535|0.6657|0||8.3535|287.771|1.013|150.408|5.7231|||-0.2823|16.5449||41.429||0.8|40.7714||40.7714|0|1.1076|0.8|0|35.9982|16.5449|126.73|431.823||109.323||41.713|51.623|33.143|98.042|40.95|40.2115|3231.3821|426936.6667|16.872
russ2000_0163|TCBI|201304|201303|201303|||||||||||||5.2252||7.2052||3.8265|13.2532|1.9148|0.4035||0||8.1589||||||7|-0.1281||||||||||||||||||||||||39.17|38.4636|2223.3496|527313.2667|19.2353
russ2000_0163|TCBI|201305|201303|201303|||||||||||||5.5284||7.6233||4.1663|14.2788|2.0854|0.4393||0||7.2101||||||6|0.1169||||||40.7813||||||||||||||||||44.14|43.344|2370.5636|480791.4333|15.8324
russ2000_0163|TCBI|201306|201306|201306|674.968|309.781||11.915|21.639|9943.333|335.617|9505.04|7980.598|884.955|437.152|0.008|5.4075|26.2196|7.4566|0.2894|4.1248|13.8686|2.0646|0.4349|1.473|0||7.8101|280.067|1.023|150.408|5.2141||5|-0.016|14.6399||41.7235||0.52|40.8625||40.8625|1.7206|1.7575|0.52|0|35.7124|14.8962|121.181|443.069||112.348||53.311|36.614|24.073|101.22|43.7|42.9119|2352.6198|361236.6667|8.725
russ2000_0163|TCBI|201307|201306|201306|||||||||||||7.3192||6.6669||4.251|15.9583|2.1007|2.2363||0||7.5641||||||5|0.1418||||||40.8673||||||||||||||||||46.8|45.956|3223.7145|373381.9667|5.5697
russ2000_0163|TCBI|201308|201306|201306|||||||||||||7.2178||6.5745||4.1968|15.5764|2.0739|2.2077||0||7.5743||||||5|0.2539||||||||||||||||||||||||45.08|44.2671|3200.0114|372218.5|-1.0793
russ2000_0163|TCBI|201309|201309|201309|533.925|262.773||12.653|21.463|9731.115|200.436|9431.518|8957.081|916.629|468.191|0.008|7.3109|18.3444|6.6594|0.2075|4.294|15.9271|2.122|2.2589|0.4448|0||7.7917|271.052|0.743|150.409|5.5247||4|0.2252|13.613||41.7917||0.74|40.9346||40.9346|4.0583|2.6633|0.74|0|35.6805|14.1888|122.121|454.869||119.207||48.039|52.198|33.476|108.776|45.29|44.4733|3242.5134|212283.3333|-5.4916
russ2000_0163|TCBI|201310|201309|201309|||||||||||||5.5458||2.7267||4.8591|18.7199|2.3691|||0||7.6563||||||3|0.534||||||||||||||||||||||||53.05|52.0933|2533.2445|356800.3333|1.9625
russ2000_0163|TCBI|201311|201309|201309|||||||||||||5.8405||2.8716||5.1577|19.8582|2.5176|||0||6.6834||||||5|0.4795||||||40.9823||||||||||||||||||56.31|55.2945|2669.3773|418651.7|19.5799
russ2000_0163|TCBI|201312|201312|201312|504.032|217.035||11.482|21.286|10623.714|171.353|10336.811|9257.379|946.35|496.112|0.008|7.6906|29.4492|19.028|0.3042|5.6303|22.7839|2.7483||0.9846|0||7.4798|286.907|0.749|150.41|5.6701||6|0.4562|12.8268||41.8924|1016|0.67|41.0364||41.0364|5.7496|2.941|0.67|-144.987|35.5453|13.6093|121.051|463.537||122.659||52.711|47.373|30.359|111.475|61.47|60.3615|2880.846|435784.1|32.3125
russ2000_0163|TCBI|201401|201312|201312|||||||||||||7.4914||18.5352||5.3556|21.9597|2.581|||0||8.0017||||||7|1.215||||||||||||||||||||||||60.69|59.5956|3454.8835|516065.4333|42.9052
russ2000_0163|TCBI|201402|201312|201312|||||||||||||7.7506||19.1766||5.6013|22.1062|2.8124|||0||7.336||||||8|1.1856||||||42.7555||||||||||||||||||59.19|58.1226|3673.9269|566977.3|48.7455
russ2000_0163|TCBI|201403|201403|201403|584.571|310.759||11.767|21.115|10913.457|175.309|10633.555|9729.128|1080.131|521.939|0.008|8.2828|30.4151|20.4934|0.291|5.7425|24.2198|2.8833||0.7352|0||7.4975|273.812|2.304|150.43|5.752||8|1.4012|11.3802||43.22||0.6|42.9588||42.9588|8.0897|3.3345|0.6|-106.548|35.6527|12.3819|116.173|472.885||118.671||52.464|44.354|28.265|108.315|66.85|65.6445|3741.053|362467|56.4216
russ2000_0163|TCBI|201404|201403|201403|||||||||||||6.6018||20.6481||5.0583|21.83|2.262|||0||7.1091||||||9|1.5593||||||43.0603||||||||||||||||||63.85|62.6986|3186.9051|461912.8667|39.9603
russ2000_0163|TCBI|201405|201403|201403|||||||||||||6.3068||19.7253||4.5885|20.5494|2.0519|||0||6.5302||||||8|1.4377||||||||||||||||||||||||51.47|50.5418|2959.9816|512559.0333|22.1935
russ2000_0163|TCBI|201406|201406|201406|733.982|406.472||15.762|20.938|12270.01|305.203|11856.738|10757.316|1112.816|552.923|0.008|6.4179|25.2427|20.0728|0.2341|4.7971|21.0316|2.1452||0.8706|0||7.2748|327.51|4.671|150.431|5.8257||6|1.5669|11.7156||43.845||0.71|43.1054||43.1054|7.7676|2.4049|0.71|0|35.9913|12.7023|125.521|486.477||125.94||50.596|52.175|33.421|115.407|53.81|52.8396|3060.7427|366139.5|25.799
russ2000_0163|TCBI|201407|201406|201406|||||||||||||6.3845||32.4432||4.5673|19.2978|2.0165|||0||6.6035||||||6|1.7875||||||43.1118||||||||||||||||||54.16|53.1833|3086.9192|343806.6|14.4208
russ2000_0163|TCBI|201408|201406|201406|||||||||||||6.6158||33.6186||4.7287|20.2574|2.0878|||0||6.3024||||||6|1.9361||||||||||||||||||||||||53.98|53.0066|3166.2449|364907.2667|19.9955
russ2000_0163|TCBI|201409|201409|201409|863.532|573.64||17.64|20.763|12968.58|287.586|12565.225|11715.808|1147.922|587.317|0.008|5.7941|22.6289|21.1229|0.2044|4.9885|20.8986|2.2024||0.6544|0||6.7715|289.892|1.908|150.432|6.2193||7|1.4804|11.4877||43.8498||0.78|43.1791||43.1791|7.2294|3.0027|0.78|0|36.0542|12.3829|128.877|503.327||136.057||54.916|57.642|36.832|125.661|58.23|57.1799|3293.8558|360234.5|23.7214
russ2000_0163|TCBI|201410|201409|201409|||||||||||||5.9693||21.7614||5.2143|21.6341|2.2856|||0||10.5118||||||8|1.181||||||43.1875||||||||||||||||||60.75|59.6545|3049.4176|585264.1667|19.8745
russ2000_0163|TCBI|201411|201409|201409|||||||||||||5.8432||21.3015||4.7319|21.1014|2.0741|||0||8.9629||||||7|0.7772||||||||||||||||||||||||55.13|54.1358|2806.7039|560869.3667|10.1039
russ2000_0163|TCBI|201412|201412|201412|1705.932|1372.233||23.135|20.588|14421.523|97.423|14172.711|12673.3|1334.19|622.714|0.008|5.5643|20.2561|20.2849|0.1736|4.7465|19.9239|2.0805||1.0103|0||8.634|333.699|4.747|150.457|5.7759||5|0.5634|11.2607||45.0926|1142|0.78|45.735||45.735|7.1506|17.5106|0.78|-149.675|35.7927|12.1279|136.352|519.476||138.808||56.65|58.191|37.834|127.582|55.3|54.3028|2814.0458|739838.3667|-9.2586
russ2000_0163|TCBI|201501|201412|201412|||||||||||||4.3246||15.8212||3.4602|15.0035|1.4003|2.7755||0||9.9312||||||4|2.0187||||||||||||||||||||||||43.29|42.5093|2145.4528|776997.8333|-31.3676
russ2000_0163|TCBI|201502|201412|201412|||||||||||||4.6335||16.9512||3.9328|16.216|1.5926|3.1547||0||7.517||||||3|2.4063||||||45.7629||||||||||||||||||46.99|46.1426|2401.9494|950493.4667|-25.4137
russ2000_0163|TCBI|201503|201503|201503|1227.359|872.196||16.037|20.412|15807.5|128.003|15521.712|14122.306|1367.958|655.326|0.008|5.3473|20.2884|20.6918|0.1676|4.0616|16.3805|1.6447|3.2579|0.9219|0||7.7749|355.163|2.545|150.457|5.7049||3|1.9521|11.0365||46.3679||0.7|45.7722||45.7722|6.8117|9.5885|0.7||35.7459|11.8432|143.137|543.081||142.276||58.914|54.759|35.05|130.009|49.54|48.6466|2471.5091|512128.3667|-24.8668
russ2000_0163|TCBI|201504|201503|201503|||||||||||||5.6189||21.7428||4.2118|17.4646|1.7089|0.9887||0||6.8605||||||3|1.893||||||45.7746||||||||||||||||||50.81|49.8937|3014.9188|399452.2|-9.0411
russ2000_0163|TCBI|201505|201503|201503|||||||||||||5.7867||22.3919||4.4419|18.1347|1.8023|1.0427||0||7.8469||||||5|2.1193||||||||||||||||||||||||55.21|54.2144|3142.63|395814.7333|4.9587
russ2000_0163|TCBI|201506|201506|201506|1868.18|1473.812||17.951|20.237|16262.809|113.912|15987.682|14188.276|1404.529|690.826|0.008|5.8144|22.5325|17.4514|0.1867|4.9425|20.6093|2.0301|1.8686|1.1575|0||8.0196|378.068|4.905|150.458|5.3636||7|1.45|10.8288||46.4434||0.76|45.813||45.813|6.6033|16.2571|0.76||35.7673|11.5944|147.653|572.197||155.056||61.983|59.28|37.937|142.285|61.81|60.6954|3326.9951|371236.2|9.2305
russ2000_0163|TCBI|201507|201506|201506|||||||||||||5.526||16.5858||4.6558|19.4139|1.9127|1.7602||0||10.0169||||||8|1.2365||||||45.8193||||||||||||||||||57.66|56.6202|3161.9796|537468.0333|12.6553
russ2000_0163|TCBI|201508|201506|201506|||||||||||||4.6916||14.0814||3.8284|15.9636|1.5727|1.4474||0||10.4788||||||8|1.3945||||||||||||||||||||||||49.04|48.1556|2684.5425|585030.9333|-0.2223
russ2000_0163|TCBI|201509|201509|201509|2881.988|2453.948||17.772|20.095|17075.944|106.528|16814.751|15165.345|1440.051|725.502|0.008|4.9815|11.8184|14.9515|0.0937|4.1158|17.1623|1.6908|1.556|1.0373|0||11.0047|403.04|2.694|150.458|5.0518||7|1.4928|10.3206||46.4714||0.75|45.8394||45.8394|6.5907|26.8191|0.75||35.7419|11.0487|147.935|589.568||153.428||62.251|57.99|37.114|142.048|51.76|50.8266|2850.4083|428572.9667|-8.3685
russ2000_0163|TCBI|201510|201509|201509|||||||||||||3.0577||14.687||4.1906|17.9264|1.7064|2.1512||0||9.9037||||||6|1.1385||||||45.8444||||||||||||||||||53.56|52.5941|1802.7178|374347|-4.155
russ2000_0163|TCBI|201511|201509|201509|||||||||||||3.5577||17.0887||4.6933|20.0769|1.9111|2.4092||0||10.2176||||||5|1.3109||||||||||||||||||||||||57.78|56.738|2097.4973|342811.2|5.126
russ2000_0163|TCBI|201512|201512|201512|2202.963|1765.862||23.561|20.383|17280.288|148.148|16978.707|15084.619|1473.533|757.818|0.008|2.8197|17.5715|13.5441|0.1346|3.9513|16.903|1.609|12.1852|1.1666|0||8.5059|382.101|5.097|150.459|4.5233||8|1.4647|9.6224||46.475|1329|0.7|45.8738||45.8738|6.7309|14.4988|0.7||35.4756|10.3169|144.854|604.254||153.494||64.609|52.466|34.753|142.188|50.54|49.9678|1662.434|524770.7667|-10.142
russ2000_0163|TCBI|201601|201512|201512|||||||||||||2.9657||28.0408||2.5362|11.3402|1.0274|8.9601||0||7.172||||||5|1.6777||||||||||||||||||||||||33|32.6264|1792.0614|668753.2667|-14.9362
russ2000_0163|TCBI|201602|201512|201512|||||||||||||2.9284||27.688||2.4978|11.1684|1.012|7.8654||0||7.5681||||||5|1.4809||||||45.8858||||||||||||||||||32.5|32.132|1769.5145|888768.4333|-29.9732
russ2000_0163|TCBI|201603|201603|201603|3190.5|2732.156||22.924|24.124|18563.805|103.739|18297.026|16298.847|1497.088|780.508|0.008|3.3273|8.7286|31.459|0.0583|2.9005|12.9691|1.1756||1.2132|0||9.4458|428.344|2.88|150.459|4.0463||4|1.9405|8.8833||46.3544||0.49|45.9025|-2.438|45.9025|5.419|30.4659|0.49|2.438|35.438|9.3922|134.932|617.985||156.007||66.966|39.26|25.128|144.783|39.99|39.99|2010.5146|618291.7667|-21.293
russ2000_0163|TCBI|201604|201603|201603|||||||||||||2.4616||46.6059||3.446|16.9852|1.4062|||0||9.091||||||4|1.9309||||||45.9048||||||||||||||||||41.89|41.89|1521.2171|655561.7|-11.1413
russ2000_0163|TCBI|201605|201603|201603|||||||||||||2.8612||54.1723||3.8502|18.9778|1.5712|||0||10.5466||||||5|1.9938||||||||||||||||||||||||51.24|51.24|1768.185|562919.8|-9.8883
russ2000_0163|TCBI|201606|201606|201606|3214.447|2720.349||21.766|28.291|19396.259|101.321|19117.297|16703.565|1534.735|816.951|0.008|2.267|14.6616|42.9212|0.0945|3.2491|16.0148|1.3259||1.4327|0||8.4535|464.098|5.339|150.46|3.805||6|2.2197|8.58||46.4381||0.78|45.9529|2.438|45.9529|7.1757|31.4293|0.78|-2.438|35.4397|9.2433|135.875|633.318||170.389||71.73|60.746|38.88|157.069|43.24|43.24|1400.9466|496446.6|-19.5783
russ2000_0163|TCBI|201607|201606|201606|||||||||||||3.3505||-28.2126||3.6352|18.2279|1.4846|||0||6.9511||||||4|2.2451||||||45.9569||||||||||||||||||49.58|49.58|2121.9261|508180.3333|-13.3887
russ2000_0163|TCBI|201608|201606|201606|||||||||||||3.5943||-30.2657||3.8815|19.4632|1.5853|||0||7.3201||||||4|2.4912||||||||||||||||||||||||51|51|2276.3413|385407.8333|-0.2262
russ2000_0163|TCBI|201609|201609|201609|4068.891|3584.775||20.604|35.092|20490.606|84.544|20209.483|18145.123|1575.782|857.238|0.008|3.6008|8.1734|-30.3207|0.0521|3.8881|19.4963|1.588||1.1962|0||7.5934|454.116|3.124|150.46|3.8676||5|2.5727|8.7577||46.5097||0.87|46.0095||46.0095|6.8911|47.7727|0.87||35.4323|9.4058|141.486|662.725||182.835||73.989|66.656|42.725|166.739|52.09|52.09|2280.4774|354355.7667|0.17
russ2000_0163|TCBI|201610|201609|201609|||||||||||||2.0216||-2.9581||4.1278|20.7394|1.7199|||0||6.2362||||||5|3.5118||||||46.0133||||||||||||||||||56.3|56.3|1339.7684|361119.9333|7.286
russ2000_0163|TCBI|201611|201609|201609|||||||||||||2.8825||-4.2179||4.9968|25.1056|2.082|||0||6.7405||||||7|3.8146||||||||||||||||||||||||71.3|71.3|1910.3333|460380.2667|27.388
russ2000_0163|TCBI|201612|201612|201612|3330.159|2839.226||19.775|48.048|19687.577|115.073|19411.281|17016.831|1859.557|903.187|0.008|3.5039|23.1198|-5.1271|0.1653|5.624|28.257|2.3433||1.1915|0||7.2367|465.933|5.498|150.495|3.9865||8|3.5233|9.1534||47.7647|1442|0.96|49.5037|236.467|49.5037|6.2855|28.7223|0.96|-236.467|35.6878|9.7673|155.119|698.891||189.66||83.605|74.535|48.386|171.223|80.25|80.25|2322.1523|706524.3667|69.9812
russ2000_0163|TCBI|201701|201612|201612|||||||||||||5.4218||-5.2017||5.5205|26.6129|2.1963|4.1575||0||7.8623||||||9|2.1887||||||||||||||||||||||||77.95|77.95|3789.2792|456936.2|131.0924
russ2000_0163|TCBI|201702|201612|201612|||||||||||||5.8998||-5.6602||5.9655|28.7581|2.3759|4.3996||0||7.9866||||||10|1.5593||||||49.5576||||||||||||||||||88.3|88.3|4123.284|447023.8667|184.2324
russ2000_0163|TCBI|201703|201703|201703|3395.972|2938.137||20.831|64.921|18814.432|145.127|18499.92|16605.38|1900.442|943.291|0.008|5.3041|18.7917|-5.0888|0.1554|5.4034|26.0484|2.152|0.9306|0.924|0||6.8324|432.835|3.293|150.496|4.3387||10|1.5223|9.5813||50.2342||0.8|49.5601||49.5601|7.0642|23.2277|0.8||35.4563|10.3096|172.533|721.603||178.719||80.453|65.375|42.542|163.359|79.15|79.15|3707.0002|832013.3667|107.4179
russ2000_0163|TCBI|201704|201703|201703|||||||||||||4.0712||-5.1202||5.1137|22.6686|2.016|0.8531||0||5.8009||||||10|2.0855||||||49.5649||||||||||||||||||78.8|78.8|2937.7698|1020364.7|68.2443
russ2000_0163|TCBI|201705|201703|201703|||||||||||||3.9132||-4.9215||4.9615|21.9941|1.9561|0.8364||0||7.3168||||||9|1.997||||||||||||||||||||||||75|75|2823.7705|620208.8333|65.2412
russ2000_0163|TCBI|201706|201706|201706|2880.918|2363.678||20.75|82.3|21019.16|468.47|20386.854|17292.223|1950.553|991.949|0.008|3.8582|25.5463|-4.8524|0.2041|4.9086|21.7595|1.9352|0.8275|1.4732|0||7.2819|492.24|6.246|150.496|4.3099||9|1.5849|9.9193||50.2297||0.97|49.5953||49.5953|5.2775|6.0963|0.97||34.8286|10.472|184.748|750.26||199.046||85.82|76.914|51.095|182.959|74.2|74.2|2784.1186|508848.2667|65.5261
russ2000_0163|TCBI|201707|201706|201706|||||||||||||6.3936||-10.119||5.1231|21.9306|2.0076|0.6779||0||7.1643||||||9|1.8332||||||49.6003||||||||||||||||||81.85|81.85|4796.8967|556794|57.3259
russ2000_0163|TCBI|201708|201706|201706|||||||||||||6.0433||-9.5645||4.7792|20.4583|1.8728|0.6323||0||8.1805||||||9|2.3315||||||||||||||||||||||||73.5|73.5|4534.0151|426536.6|45.4563
russ2000_0163|TCBI|201709|201709|201709|3036.584|2500.377||23.882|96.787|22242.635|88.058|21975.978|19081.257|2008.363|1048.195|0.008|6.8366|23.9249|-10.8201|0.1968|5.5579|23.7917|2.178|0.7354|1.3412|0||8.1088|511.207|4.562|150.496|4.4826||9|2.7901|10.2724||50.2509||1.12|49.6218||49.6218|4.8578|34.2|1.12||34.2716|10.7969|200.707|786.892||219.467||87.329|88.534|58.684|204.361|80.4|80.4|5129.2187|427183.7333|51.7395
russ2000_0163|TCBI|201710|201709|201709|||||||||||||6.1691||-29.0195||5.4766|22.5584|2.1461|0.6343||0||6.6819||||||9|5.4959||||||49.6265||||||||||||||||||86.05|86.05|4854.4055|414253.9667|53.7118
russ2000_0163|TCBI|201711|201709|201709|||||||||||||6.4182||-30.1913||5.7257|23.5844|2.2437|0.6632||0||4.3105||||||9|3.7465||||||||||||||||||||||||86.95|86.95|5050.4302|354098.3667|13.8579
russ2000_0163|TCBI|201712|201712|201712|3445.341|2899.102||25.176|104.367|22872.924|372.72|22317.992|19123.18|2052.721|1090.5|0.008|6.3867|24.6571|-30.043|0.1938|5.6941|23.4545|2.2313|0.6595|1.4504|0||3.7191|516.239|7.68|150.496|4.1064||7|3.6919|9.5845||50.3193|1564|0.84|49.6433||49.6433|4.9477|9.1633|0.84||39.497|10.0834|197.063|820.078||222.846||91.93|94.885|44.742|210.649|91.35|91.35|5025.617|475213.1|13.1763
russ2000_0163|TCBI|201801|201712|201712|||||||||||||6.2822||42.9697||5.8098|25.4156|2.2927|1.2506||0||3.8102||||||6|2.4771||||||||||||||||||||||||99.9|99.9|5151.8948|452870.3333|16.9231
russ2000_0163|TCBI|201802|201712|201712|||||||||||||6.0057||41.0784||5.5279|24.1823|2.1822|1.1899||0||4.1706||||||6|1.6448||||||49.6611||||||||||||||||||93.1|93.1|4925.1412|465525.5667|4.197
russ2000_0163|TCBI|201803|201803|201803|2996.723|2451.099||27.564|95.483|22175.718|540.714|21459.435|18764.533|2123.429|1159.925|0.008|5.8997|21.4563|40.3536|0.1987|5.4207|23.7131|2.1399|1.1668|1.1854|0||5.0932|520.624|5.174|150.497|4.6106|||1.2523|10.7975||50.3535||1.38|49.6698||49.6698|4.3053|5.4959|1.38||35.5935|11.2832|226.466|867.801||226.442||93.95|91.287|71.945|210.3|94.35|94.35|4838.2343|509986.0667|10.0688
russ2000_0163|TCBI|201804|201803|201803|||||||||||||6.0548||-136.9188||5.6703|22.703|2.289|0.8602||0||5.7023||||||6|1.1439||||||49.6739||||||||||||||||||90.05|90.05|5254.3941|593511.6667|30.2404
russ2000_0163|TCBI|201805|201803|201803|||||||||||||6.0291||-136.3363||5.6442|22.5986|2.2785|0.8562||0||6.0923||||||8|1.0523||||||||||||||||||||||||96.3|96.3|5232.0409|507216.4333|32.3097
russ2000_0163|TCBI|201806|201806|201806|4096.703|3448.202||26.175|101.581|25438.38|532.117|24729.863|20334.871|2193.53|1228.924|0.008|5.7371|23.0367|-129.7348|0.2047|5.3487|21.4153|2.1592|0.8114|1.8754|0||4.4919|609.501|11.268|150.502|4.5116||8|1.135|11.4758||50.096||1.38|50.1511||50.1511|3.9505|7.6256|1.38||32.3011|11.9478|246.807|913.379||244.624||96.04|89.86|71.436|231.712|94.9|94.9|4978.704|537882.1667|18.2171
russ2000_0163|TCBI|201807|201806|201806|||||||||||||6.2421||-23.7371||5.0509|19.4492|2.0992|0.6252||0||4.9422||||||7|0.9751||||||50.1587||||||||||||||||||96.45|96.45|5698.8507|880104.3333|16.1392
russ2000_0163|TCBI|201808|201806|201806|||||||||||||6.0306||-22.9331||4.8391|18.6335|2.0111|0.5989||0||4.5725||||||7|0.7586||||||||||||||||||||||||88.9|88.9|5555.8984|451108.0667|25.1351
russ2000_0163|TCBI|201809|201809|201809|3489.108|2872.44||24.004|105.046|24700.665|504.036|23980.72|20385.637|2276.442|1312.038|0.008|5.7506|18.3422|-21.868|0.185|4.5585|17.553|1.8945|0.5642|1.4816|0||4.6888|586.668|17.218|150.502|4.856||8|0.7322|12.3856||50.3813||1.65|50.1773||50.1773|3.5626|6.8628|1.65||28.8383|12.8432|273.675|947.398||253.486||101.5|108.55|85.552|232.175|82.65|82.65|5242.4066|397177.5333|7.6642
russ2000_0163|TCBI|201810|201809|201809|||||||||||||4.3365||-9.5684||3.4226|12.2819|1.4214|0.3378||0||4.2433||||||4|1.5497||||||50.1816||||||||||||||||||63.65|63.65|4066.7018|658491.9667|-23.1839
russ2000_0163|TCBI|201811|201809|201809|||||||||||||4.0812||-9.005||3.1667|11.3638|1.3151|0.3125||0||3.778||||||3|1.3915||||||||||||||||||||||||58.34|58.34|3866.4773|793337.1333|-33.9679
russ2000_0163|TCBI|201812|201812|201812|3826.895|3150.091||23.802|61.044|25757.373|661.849|24901.286|20606.113|2350.394|1381.492|0.008|3.6225|12.8309|-7.9929|0.1366|2.7071|9.7143|1.1242|0.2671|1.7178|0||4.2007|626.614|20.675|150.502|5.0269||3|1.3018|13.2348||50.4632|1641|1.38|50.2007||50.2007|3.2411|5.7063|1.38||20.9996|13.6782|300.824|977.95||253.398||93.976|91.091|71.891|240.673|49.82|49.82|3431.9046|879737.5|-43.7707
russ2000_0163|TCBI|201901|201812|201812|||||||||||||4.4053||-6.2676||3.0885|10.3661|1.2819|0.1877||0||4.2682||||||3|1.4746||||||||||||||||||||||||58.56|58.56|4308.128|824430.2667|-39.7692
russ2000_0163|TCBI|201902|201812|201812|||||||||||||4.4853||-6.3814||3.1657|10.6252|1.3152|0.1924||0||3.3313||||||3|1.5822||||||50.2482||||||||||||||||||60.32|60.32|4386.3513|684041.2333|-32.9482
russ2000_0163|TCBI|201903|201903|201903|3242.007|2537.041||24.2|62.54|25801.169|922.38|24645.391|20650.127|2431.942|1461.893|0.008|4.1292|13.9617|-5.8748|0.1533|2.8091|9.4283|1.1671|0.1707|1.5474|0||6.4024|679.966|24.488|150.503|5.0114||3|1.6404|13.2725||50.3454||1.6|50.2636||50.2636|3.1278|3.4877|1.6||21.0343|13.701|311.718|1011.754||260.246||103.851|105.25|82.839|235.614|54.59|54.59|4038.1312|801823.8333|-41.7005
russ2000_0163|TCBI|201904|201903|201903|||||||||||||4.8512||-9.3183||3.2647|10.9218|1.3569|0.2769||0||4.4505||||||2|1.8881||||||50.2739||||||||||||||||||64.2|64.2|4908.2018|929400.6|-34.8414
russ2000_0163|TCBI|201905|201903|201903|||||||||||||4.5799||-8.7972||2.9932|10.0133|1.2441|0.2539||0||4.0176||||||3|1.7699||||||||||||||||||||||||61.14|61.14|4633.7063|690728.9667|-38.7386
russ2000_0163|TCBI|201906|201906|201906|4693.156|3851.428||28.197|66.119|27301.932|530.349|26494.431|22999.077|2518.452|1537.425|0.008|4.5352|9.0561|-8.7113|0.0961|2.9484|9.8636|1.2255|0.2501|1.3099|0||5.2944|807.728|23.115|150.503|4.9246||3|1.7501|13.0979||50.3839||1.5|50.2976||50.2976|3.0651|8.7851|1.5||21.2814|13.512|318.094|1028.981||261.851||107.004|99.199|77.812|243.553|59.69|59.69|4588.4598|510941.1333|-41.0542
russ2000_0163|TCBI|201907|201906|201906|||||||||||||2.8721||5.8651||3.078|10.2529|1.2553|0.3432||0||3.7264||||||3|1.786||||||50.3016||||||||||||||||||58.86|58.86|2955.3816|621144.9|-32.8828
russ2000_0163|TCBI|201908|201906|201906|||||||||||||2.3525||4.8039||2.5574|8.5188|1.043|0.2852||0||4.7501||||||3|1.8714||||||||||||||||||||||||53.88|53.88|2420.6756|542006.3|-42.203
russ2000_0163|TCBI|201909|201909|201909|6218.085|5422.292||32.667|67.342|30769.004|174.303|30308.747|27413.303|2607.433|1623.128|0.008|2.4732|1.1634|5.0505|0.0111|2.6784|8.9217|1.0923|0.2987|1.0501|0||3.7011|770.793|34.336|150.503|5.1364||3|1.881|12.7568||50.4164||1.7|50.3177||50.3177|3.0409|35.5306|1.7||21.3347|13.1569|320.624|1039.799||264.304||111.5|112.04|88.082|252.168|54.84|54.84|2544.9205|620920.2|-36.4407
russ2000_0163|TCBI|201910|201909|201909|||||||||||||0.4455||-0.6477||2.7358|9.1327|1.0892|0.5156||0||5.848||||||3|1.7339||||||50.3206||||||||||||||||||56.2|56.2|463.2467|608772.3333|-17.5819
russ2000_0163|TCBI|201911|201909|201909|||||||||||||0.505||-0.7343||2.7954|9.3317|1.113|0.5268||0||4.7032||||||4|1.7877||||||||||||||||||||||||57.48|57.48|525.141|498214.5|-4.8473
russ2000_0163|TCBI|201912|201912|201912|5405.505|4635.454||31.212|83.003|29715.811|154.526|29274.128|26478.593|2682.258|1694.608|0.008|1.1126|3.6041|-4.5452|0.0359|2.7266|9.127|1.0654|1.229|0.987|0||3.7711|740.051|12.76|150.503|5.2569||5|2.0603|12.4798||50.4985|1738|1.42|50.3377||50.3377|3.0092|34.7871|1.42||20.6454|12.867|324.004|1049.587||263.186||109.066|91.81|75.271|248.385|59.25|59.25|1167.7522|531457.1667|11.0392
russ2000_0163|TCBI|202001|201912|201912|||||||||||||1.0008||-4.0887||2.6147|8.7524|1.0217|1.1785||0||2.6465||||||6|1.9972||||||||||||||||||||||||54.96|54.96|1050.4654|599384.0333|-11.7794
russ2000_0163|TCBI|202002|201912|201912|||||||||||||0.9379||-3.8317||2.5513|8.5402|0.9971|1.1499||0||2.5842||||||4|1.7322||||||50.3973||||||||||||||||||47.08|47.08|984.4393|432541.4667|-10.9233
russ2000_0163|TCBI|202003|202003|202003|10781.664|9859.359||29.663|88.601|33075.883|312.236|32429.888|27134.263|2653.533|1668.329|0.008|-3.2536|-14.6838|-2.4125|-0.0919|1.0211|3.418|0.3995|0.4602|1.8889|0||3.6171|892.305|16.969|150.504|3.4943||4|2.7501|8.3269||50.4748||-0.38|50.4078||50.4078|4.3434|34.4344|-0.2673||20.3219|8.705|224.478|1013.086||223.745||104.584|-21.318|-16.687|228.319|22.73|22.73|-3296.1931|794231.4667|-63.6997
russ2000_0163|TCBI|202004|202003|202003|||||||||||||-3.0571||-2.2668||1.3469|6.3797|0.514|||0||6.8384||||||2|2.5188||||||50.4261||||||||||||||||||27.05|27.05|-3097.1085|1005495|-65.0647
russ2000_0163|TCBI|202005|202003|202003|||||||||||||-2.9879||-2.2155||1.3693|6.4858|0.5226|||0||5.413||||||2|2.5997||||||||||||||||||||||||27.5|27.5|-3027.0162|925672.2667|-53.4213
russ2000_0163|TCBI|202006|202006|202006|10776.516|9901.553||28.603|93.32|33878.372|216.104|33283.41|30187.695|2584.755|1600.639|0.008|-5.0407|-45.384|-5.2224|-0.1393|1.5397|15.3582|0.6024||1.132|0||5.2712|824.963|20.314|150.504|1.7905||2|2.705|3.9321||50.4163||-0.73|50.4357||50.4357|8.6782|49.6359|-0.5597||20.0981|4.3058|112.35|1011.548||260.313||158.679|-41.922|-34.316|209.928|32.28|32.28|-5098.8879|1020465.4|-49.6986
russ2000_0163|TCBI|202007|202006|202006|||||||||||||-5||-5.1803||1.5801|15.7612|0.6183|||0||4.4425||||||2|2.681||||||50.4444||||||||||||||||||28.18|28.18|-5057.7594|913372.2667|-48.9691
russ2000_0163|TCBI|202008|202006|202006|||||||||||||-4.8679||-5.0434||1.7122|17.0796|0.67|||0||3.341||||||2|2.477||||||50.4478||||||||||||||||||32.59|32.59|-4924.0817|486288.3|-35.5305
russ2000_0163|TCBI|202009|202009|202009|12767.222|12014.099||26.653|113.091|35632.468|222.857|35055.293|31959.487|2650.404|1655.317|0.008|-7.177|-88.4401|-5.2355|-0.1873|1.5267|15.2289|0.5974||1.1055|0||3.1921|753.123|14.674|150.504|1.3082||2|2.3517|2.7179||50.5731||1.08|50.4556||50.4556|11.9802|57.2889|1.08||19.2186|3.0878|81.384|1002.874||255.63||125.204|72.176|57.116|207.569|30.61|30.61|-7197.6102|413643.9333|-44.2529
russ2000_0163|TCBI|202010|202009|202009|||||||||||||-6.5907||-2.8068||2.1538|30.777|0.8145|||0|||||||||||||||50.4595||||||||||||||||||42.78|42.78|-6609.6356|429364.1333|-23.6617
russ2000_0163|TCBI|202412|202412|202412||||||27418.709|||||||||||1.9005|61.4587|1.1785||0.5257|||||||||||||||1.4263|46.2338||||||-0.148|||77.508|1933.558||490.9||||71.023||78.2|78.2|5686.0362|389141.8|
russ2000_0163|TCBI|202501|202412|202412|||||||||||||||||1.9187|62.0481|1.1898||||||||||||||||||||||||||||||||||||78.95|78.95|5720.7115|476181.1333|
russ2000_0163|TCBI|202502|202412|202412|||||||||||||||||1.9238|62.2131|1.1901||||||||||||||||||46.1247||||||||||||||||||79.16|79.16|5721.7843|451072.9|
russ2000_0163|TCBI|202503|202503|202503||||||27945.975|||||||||||1.7875|43.1393|1.0985||0.4113|||||||||||||||0.9167|46.0249||||||38.2|||98.413|1952.352||473.769||||47.047||74.7|74.7|5148.581|471168.6|
russ2000_0163|TCBI|202504|202503|202503|||||||||||||||||1.6307|39.3567|0.9995||||||||||||||||||45.9034||||||||||||||||||68.15|68.15|4838.8377|613154.4667|
russ2000_0163|TCBI|202505|202503|202503|||||||||||||||||1.7154|41.401|1.0515||||||||||||||||||||||||||||||||||||71.69|71.69|5001.3357|437631.8|
russ2000_0163|TCBI|202506|202506|202506||||||28433.465|||||||||||1.8722|31.5743|1.1315||0.5328|||||||||||||||1.5799|45.7468||||||20.871|||134.079|1974.363||494.621||||77.328||79.4|79.4|5802.5519|406251.5|
russ2000_0163|TCBI|202507|202506|202506|||||||||||||||||1.9799|33.3917|1.1969||||||||||||||||||45.7551||||||||||||||||||83.97|83.97|6012.3117|512614.4333|
russ2000_0163|TCBI|202508|202506|202506|||||||||||||||||2.0412|34.4256|1.2339||||||||||||||||||||||||||||||||||||86.57|86.57|6131.275|465337.2|
russ2000_0163|TCBI|202509|202509|202509||||||28899.882|||||||||||1.9765|13.8453|1.1571||0.2462|||||||||||||||2.1824|45.6799||||||7.722|||300.608|1986.95||527.66||||105.21||84.53|84.53|5056.7379|436754.4|
russ2000_0163|TCBI|202510|202509|202509|||||||||||||||||1.9604|13.7323|1.1467||||||||||||||||||45.6436||||||||||||||||||83.84|83.84|5022.1754|510117.8667|
russ2000_0163|TCBI|202511|202509|202509|||||||||||||||||2.1084|14.7691|1.2333||||||||||||||||||||||||||||||||||||90.17|90.17|5311.0994|484429.5333|
russ2000_0163|TCBI|202512|202512|202512|||||||||||||||||2.1939|15.3686|1.2833||||||||||||||||||||||||||||||||||||93.83|93.83|5460.354|462608|