russ2000_1473|STRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1473|STRT|Long Name|1|1|Strattec Security Corp Total Current Assets (Quarterly) (USD)|Strattec Security Corp Cash and Short Term Investments (Quarterly) (USD)|Strattec Security Corp Inventories (Quarterly) (USD)|Strattec Security Corp Net PP&E (Quarterly) (USD)|Strattec Security Corp Goodwill and Intangibles (Quarterly) (USD)|Strattec Security Corp Total Liabilities (Quarterly) (USD)|Strattec Security Corp Total Current Liabilities (Quarterly) (USD)|Strattec Security Corp Total Long Term Liabilities (Quarterly) (USD)|Strattec Security Corp Total Deposits (Quarterly) (USD)|Strattec Security Corp Book Value (Quarterly) (USD)|Strattec Security Corp Retained Earnings (Quarterly) (USD)|Strattec Security Corp Treasury Stock (Quarterly) (USD)|Strattec Security Corp EV to Revenues|Strattec Security Corp EV to Earnings|Strattec Security Corp EV to Free Cash Flow|Strattec Security Corp EV to Assets (Quarterly)|Strattec Security Corp PS Ratio|Strattec Security Corp PE Ratio|Strattec Security Corp Price to Book Value|Strattec Security Corp PEG Ratio|Strattec Security Corp Debt to Equity Ratio|Strattec Security Corp Dividend Yield|Strattec Security Corp Shareholder Yield (TTM)|Strattec Security Corp Percent of Shares Outstanding Short|Strattec Security Corp Total Receivables (Quarterly) (USD)|Strattec Security Corp Total Payables (Quarterly) (USD)|Strattec Security Corp Total Capital Stock (Quarterly) (USD)|Strattec Security Corp Return on Invested Capital|Strattec Security Corp Quality Ratio Score|Strattec Security Corp Momentum Score|Strattec Security Corp Beta (1Y)|Strattec Security Corp Sustainable Growth Rate (TTM)|Strattec Security Corp Institutional Investor Ownership Percentage|Strattec Security Corp Average Diluted Shares Outstanding (Quarterly)|Strattec Security Corp Total Employees (Annual)|Strattec Security Corp EPS Diluted (Quarterly) (USD)|Strattec Security Corp Shares Outstanding|Strattec Security Corp Repurchase of Capital Stock (Quarterly) (USD)|Strattec Security Corp Ordinary Shares Number (Quarterly)|Strattec Security Corp Payout Ratio|Strattec Security Corp Quick Ratio (Quarterly)|Strattec Security Corp Normalized Diluted EPS (Quarterly) (USD)|Strattec Security Corp Stock Buybacks (Quarterly) (USD)|Strattec Security Corp Effective Tax Rate (TTM)|Strattec Security Corp Return on Equity|Strattec Security Corp Net Income (TTM) (USD)|Strattec Security Corp Revenue (TTM) (USD)|Strattec Security Corp Dividend Per Share (Quarterly) (USD)|Strattec Security Corp Revenue (Quarterly) (USD)|Strattec Security Corp Gross Profit (Quarterly) (USD)|Strattec Security Corp SG&A Expense (Quarterly) (USD)|Strattec Security Corp Pre-Tax Income (Quarterly) (USD)|Strattec Security Corp Net Income (Quarterly) (USD)|Strattec Security Corp Net Interest Income (Quarterly) (USD)|Strattec Security Corp Price (USD)|Strattec Security Corp Total Return Price (USD)|Strattec Security Corp Enterprise Value (USD)|Strattec Security Corp 30-Day Average Daily Volume|Strattec Security Corp 1 Year Price Returns (Daily)
russ2000_1473|STRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1473|STRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1473|STRT||5|5|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.2647058824|91.3168316832|91.3168316832|91.3168316832|0|91.3168316832|91.3168316832|91.3214285714|14.0531914894|91.32|14.0300157978|91.3168316832|14.0318664643|14.0261136713|14.063253012|14.0427350427|91.3168316832|4.63903462749|91.2978723404|20.2121212121|91.3168316832|91.3168316832|91.3214285714|91.3131313131|91.306122449|31.2902097902|30.4406779661|91.3131313131|0|91.3106796117|351.153846154|91.3106796117|53.1179775281|91.28|91.3168316832|91.32|91.3168316832|91.3106796117|91.28|91.306122449|91.3131313131|91.32|91.32|91.3137254902|91.3106796117|91.3168316832|91.3168316832|91.3168316832|91.3106796117|91.2978723404|30.1414790997|30.1414790997|14.063253012|14.0345864662|14.0327102804
russ2000_1473|STRT||6|6|101|101|101|101|34|101|101|101|0|101|101|84|658|100|633|101|659|651|664|585|101|953|47|462|101|101|84|99|98|286|295|99|0|103|26|103|178|50|101|100|101|103|50|98|99|100|100|51|103|101|101|101|103|47|311|311|664|665|642
russ2000_1473|STRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1473|STRT|199409|199409|199409||||||||||||||||||||||||||||||||||5.6522||0.23|5.785|||||0.23|||||||25.7||||1.3||||||
russ2000_1473|STRT|199412|199412|199412||||||||||||||||||||||||||||||||||5.6522||0.23|5.785|||||0.23|||||||25.7||||1.3||||||
russ2000_1473|STRT|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.75|10.2991|||
russ2000_1473|STRT|199503|199503|199503|37.8|0.6|8.2|25.3||23.1|15|8.1||40|0.6|||||1.0219|||1.627||0|||0.6047|22|7.8||||||||5.7778||0.45|5.785||5.785||1.5067|0.3877|||||||30.2|8.6|4.1|4.4|2.6||11.25|9.0874|64.4812||
russ2000_1473|STRT|199504|199503|199503|||||||||||||||||||1.6632|||||0.4787|||||||||||||||||||||||||||||||11.625|9.3903|65.9275|98113.3333|
russ2000_1473|STRT|199505|199503|199503|||||||||||||||||||1.7717|||||0.4217|||||||||||||||||||||||||||||||12.625|10.1981|70.2662|42970|
russ2000_1473|STRT|199506|199506|199506|39.9|4.3|9.9|30||29.2|21|8.2||40.9|1.4||0.603|10.401||0.9496|0.6827|11.7788|1.6993||0|||0.1039|16.8|9.8||||||||7.5275|1700|0.13|5.785||5.785|0|1.0048|0.3644||||6.4|110.4||28.8|9|4.1|1.7|1.2||12.25|9.8952|67.3738|37320|
russ2000_1473|STRT|199507|199506|199506|||||||||||||0.6226||||0.7036|12.1394|1.768|||||0.0941|||||||||||||||||||||||||||||||12.375|9.9962|68.0125|29216.6667|
russ2000_1473|STRT|199508|199506|199506|||||||||||||0.7209||||0.8081|13.9423|2.1305|||||0.1323|||||||||||||||||||||||||||||||14.5|11.7127|82.8395|54566.6667|
russ2000_1473|STRT|199509|199509|199509|41|0.1|11.6|32||31.6|18.2|13.4||41.5|2||0.7274|15.3046||1.1934|0.815|14.0625|2.0509||0.1181|||0.1259|20.7|9.7||13.4328||||13.9706||6||0.1|5.785||5.785|0|1.1429|0.1|||13.9706|5.7|112.5||27.8|5.5|3.8|1|0.6||14.25|11.5107|79.5825|67230|
russ2000_1473|STRT|199510|199509|199509|||||||||||||0.9168||||0.9428|18.6813|2.3349|||||0.3018|||||||||||||||||||||||||||||||16.75|13.5302|101.6988|39306.6667|
russ2000_1473|STRT|199511|199509|199509|||||||||||||0.904||||0.929|18.4066|2.3175|||||0.635|||||||||||||||||||||||||||||||16.75|13.5302|100.9756|32723.3333|
russ2000_1473|STRT|199512|199512|199512|43.7|0.3|13.5|33.8||33.7|20.4|13.3||44|4.9||0.9426|14.6279||1.3743|0.9706|19.2308|2.4046||0.1|||1.305|20.9|10.7||16.6192|1|||17.5481||5.8||0.5|5.785||5.785|0|1.0392|0.4792||38.6555|17.5481|7.3|122.3||35.5|9.6|4|4.8|2.9||17.75|14.3379|104.5912|18336.6667|
russ2000_1473|STRT|199601|199512|199512|||||||||||||0.8377||||0.8724|14.4068|2.268|||||0.5054|||||||||||||||||||||||||||||||18|14.5399|103.8912|12423.3333|
russ2000_1473|STRT|199602|199512|199512|||||||||||||0.8258||||0.8596|14.1949|2.1529|||||0.5229|||||||-2.7449||||||||||||||||||||||||16.75|13.5302|98.8294|18566.6667|23.0769
russ2000_1473|STRT|199603|199603|199603|46.6|0.1|15.9|35.1||35.1|20.7|14.4||46.7|7.5||0.8377|13.788||1.2305|0.8724|14.4068|2.1694||0.1135|||0.938|21.7|10.3||16.0299|1|7|-2.0608|17.1281||5.7778||0.45|5.785||5.785|0|1.0531|0.45||38.1356|17.1281|7.3|129.6||37.5|9.6|4.3|4.3|2.6||16.5|13.3282|99.5525|23203.3333|48.3146
russ2000_1473|STRT|199604|199603|199603|||||||||||||0.8548||||0.8838|15.4661|2.1523|||||0.733||||||8|-2.3858||||||||||||||||||||||||19.25|15.5496|105.7144|30496.6667|65.9091
russ2000_1473|STRT|199605|199603|199603|||||||||||||0.8771||||0.908|15.8898|2.2917|||||0.4904||||||9|-3.0752||||||||||||||||||||||||19|15.3477|112.2225|25866.6667|49.0196
russ2000_1473|STRT|199606|199606|199606|44.8|0.4|13.4|37.6||34.6|23.6|11||48.3|9.1||0.8603|13.4654|-19.563|1.2507|0.8899|15.572|2.2143||0.029|||0.474|18.8|13||16.2174|1|8|-2.1258|17.3893||5.7293|1700|0.28|5.785||5.785|0|0.8136|0.28||38.8889|17.3893|7.7|139.6||38.8|8.3|4.5|2.5|1.6||17.75|14.3379|108.6069|31063.3333|51.0417
russ2000_1473|STRT|199607|199606|199606|||||||||||||0.7116||-19.2901||0.7096|12.782|2.0062|0.4719||||0.5306||||||8|-0.052||||||||||||||||||||||||16.75|13.5302|97.8988|25100|38.6139
russ2000_1473|STRT|199608|199606|199606|||||||||||||0.5848||-15.4698||0.5818|10.4797|1.6469|0.3775||||0.0165||||||8|0.0112||||||||||||||||||||||||13.75|11.1069|80.5438|53380|-5.8824
russ2000_1473|STRT|199609|199609|199609|49.9|0.2|13.6|37.7||38.1|21|17.1||49.5|10.3||0.6132|10.9429|-16.5613|1.0368|0.6104|10.9962|1.7517|0.4045|0.1434|||0.0137|26|11.6||16.3967|1|4|0.3844|18.0435||5.7143||0.21|5.788||5.788|0|1.2476|0.2205||38.9706|18.0435|8.3|148||36.2|7.4|4.2|2|1.2||14.5|11.7127|85.6056|40960|3.4483
russ2000_1473|STRT|199610|199609|199609|||||||||||||0.6772||-45.2309||0.6271|11.1979|1.8124|0.1908||||0.111||||||4|1.0493||||||||||||||||||||||||15.625|12.6214|96.614|23280|-7.2464
russ2000_1473|STRT|199611|199609|199609|||||||||||||0.6748||-45.2309||0.6246|11.1549|1.9293|0.1908||||0.1015||||||3|1.0052||||||||||||||||||||||||16.25|13.1263|102.402|18460|-1.5385
russ2000_1473|STRT|199612|199612|199612|45.5|0.2|14|38.2||33.5|19.6|13.9||50.2|12.9||0.7256|13.6414|-50.4927|1.3038|0.6977|13.1295|2.0755|0.2146|0.0737|||0.0003|20.9|9.3||15.3492|1|3|0.4321|16.7574||5.7778||0.45|5.788|-1.9|5.788|0|1.0765|0.4393|1.9|38.4615|16.7574|8|150.4||37.9|9.9|4.4|4.2|2.6||18.25|14.7418|109.637|20440|1.4085
russ2000_1473|STRT|199701|199612|199612|||||||||||||0.7064||49.605||0.6786|12.7698|2.0754|0.7378||||0.0005||||||4|0.1593||||||||||||||||||||||||17.25|13.9341|107.684|9813.3333|7.3529
russ2000_1473|STRT|199702|199612|199612|||||||||||||0.6871||46.9741||0.6595|12.4101|1.9889|0.6973||||0.3355||||||4|0.0569||||||||||||||||||||||||18|14.5399|103.343|6800|7.8125
russ2000_1473|STRT|199703|199703|199703|46.6|0.4|13.2|39.5||33|22.2|10.8||53.1|15.8||0.6775|11.9208|45.9875|1.1492|0.6499|12.2302|1.9313|0.6822|0.0019|||0.3234|21.6|11.1||15.6368|1|5|0.1701|16.7474||5.8||0.5|5.671|0|5.671|0|0.991|0.5|0|37.594|16.7474|8.3|154.7||41.8|10.4|4.4|4.6|2.9||17.5|14.136|100.449|6746.6667|2.2727
russ2000_1473|STRT|199704|199703|199703|||||||||||||0.635||13.5538||0.6464|12.066|1.8022|0.5515||||0.3549||||||4|0.0789||||||||||||||||||||||||16.75|13.5302|95.3981|9023.3333|-5.0873
russ2000_1473|STRT|199705|199703|199703|||||||||||||0.6075||12.874||0.6185|11.5451|1.9491|0.524||||0.4888||||||3|0.2681||||||||||||||||||||||||18.25|14.7418|103.1958|8990|-13.0719
russ2000_1473|STRT|199706|199706|199706|56|0.4|14.9|39.5||39.6|23.6|16||56.1|18.9||0.6854|12.3961|-63.9378|1.2694|0.6976|13.0208|2.2161|0.4361|0.0891|||0.002|29.7|12.4||17.8506|1|4|0.3196|19.0513||5.7312|2665|0.54|5.667|-0.2|5.667|0|1.2754|0.54|0|37.1795|19.0513|9.8|159||43.1|11.2|4.8|4.8|3.1||20.625|16.6603|117.3732|8930|16.1972
russ2000_1473|STRT|199707|199706|199706|||||||||||||0.7239||-60.5824||0.7059|11.4706|1.9698|0.4123||||0.0017||||||5|-0.1401||||||||||||||||||||||||19.75|15.9535|115.1065|6723.3333|11.4286
russ2000_1473|STRT|199708|199706|199706|||||||||||||0.8754||-73.2586||0.8598|13.9706|2.336|0.5022||||0.144||||||4|-0.6971||||||||||||||||||||||||23|18.5787|135.6494|11020|69.6429
russ2000_1473|STRT|199709|199709|199709|57.2|0.2|13.9|39.6||38|24.4|13.6||59.1|21.3||1.0002|14.6172|-83.6978|1.6559|0.9865|16.0294|2.6012|0.5762|0.0406|||0.034|31.4|14.1||19.2106|1|9|-0.5361|20.5224||5.8537||0.41|5.702||5.702|0|1.2951|0.41|-0.6|36.7816|20.5224|11|165.7||42.9|10.2|4.6|3.8|2.4||27.813|22.4665|150.5252|26663.3333|86.3248
russ2000_1473|STRT|199710|199709|199709|||||||||||||1.0542||29.6077||1.0571|15.9211|2.6291|0.4984||||0.0202||||||9|-0.2979||||||||||||||||||||||||27.25|22.0118|157.5795|33220|87.5969
russ2000_1473|STRT|199711|199709|199709|||||||||||||0.8263||23.205||0.8256|12.4342|2.412|0.3892||||0.0016||||||9|-0.4287||||||||||||||||||||||||25|20.1943|144.75|22886.6667|47.0771
russ2000_1473|STRT|199712|199712|199712|60|2.7|15.4|40.2||37.4|24.9|12.5||63|24.8||0.8135|12.2364|35.217|1.4381|0.8314|12.5|2.4603|0.2673|0.0159|||0.0004|30.1|14.7||20.0885|2|8|-0.2964|20.9591||5.7627||0.59|5.729||5.729|0|1.3173|0.5791|-0.4|36.5591|20.9591|11.8|177.5||49.7|11.7|4.7|5.4|3.4||25.5|20.5982|147.601|12323.3333|39.726
russ2000_1473|STRT|199801|199712|199712|||||||||||||0.882||38.1862||0.9006|13.5417|2.5235|0.2896||||0.0012||||||7|-0.1693||||||||||||||||||||||||27.375|22.1127|157.2798|11020|57.8571
russ2000_1473|STRT|199802|199712|199712|||||||||||||0.8578||37.1383||0.8762|13.174|2.3871|0.2817||||0.0003||||||9|-0.3099||||||||||||||||||||||||26.3125|21.2545|148.6862|6436.6667|49.3056
russ2000_1473|STRT|199803|199803|199803|62.8|4.5|14.2|40||36.7|24.9|11.8||66.2|28.6||0.8256|11.9283|35.7409|1.4722|0.8436|12.6838|2.5235|0.2712|0|||0.5289|31.4|12.6||20.7516|2|8|-0.6293|21.3445||5.8462||0.65|5.708|-0.6|5.708|0|1.4418|0.6393|0.6|36.8159|21.3445|12.7|183.1||47.4|12.4|4.7|6.1|3.8||27.3281|22.0749|157.2798|12650|53.3333
russ2000_1473|STRT|199804|199803|199803|||||||||||||0.9847||48.7288||1.0253|14.7831|2.8346|0.2838||||0.5584||||||8|-0.6033||||||||||||||||||||||||31|25.0409|183.1505|18703.3333|85
russ2000_1473|STRT|199805|199803|199803|||||||||||||0.9535||47.1861||0.9936|14.3265|2.7592|0.2751||||0.9913||||||9|-0.5943||||||||||||||||||||||||32|25.8487|178.156|32700|84.5588
russ2000_1473|STRT|199806|199806|199806|68.1|14.8|15|39.9||37.6|25.1|12.5||70.4|32.4||0.9262|11.7661|45.8362|1.4599|0.9659|13.9269|2.5867|0.2674|0|||1.5537|25.3|12.5||20.7302|2|9|-0.7849|21.2834||5.8419|2680|0.65|5.725|0|5.725|0|1.5976|0.6283|-0.4|37.0892|21.2834|13.4|186.8||46.8|12.4|4.8|6|3.8||30.125|24.3341|166.74|25460|59.4771
russ2000_1473|STRT|199807|199806|199806|||||||||||||0.8096||8.1743||0.9045|12.6087|2.3481|0.3572||||1.6975||||||8|-0.4512||||||||||||||||||||||||28|22.6176|150.5094|10490|43.2099
russ2000_1473|STRT|199808|199806|199806|||||||||||||0.7784||7.8602||0.8733|12.1739|2.3774|0.3449||||1.6957||||||9|0.1972||||||5.7219||||||||||||||||||27.75|22.4156|152.5656|9710|21.7391
russ2000_1473|STRT|199809|199809|199809|68.4|10.6|15|39.2||37.5|24.6|12.9||70.1|35.2||0.7478|10.208|7.5509|1.3092|0.8421|11.7391|2.1132|0.3326|0|||1.6476|29.1|13.3||20.7706|2|8|-0.1064|20.9854||5.8333||0.48|5.61||5.61|0|1.6138|0.448|-0.1|37.2727|20.9854|13.8|184.3||40.4|10.6|4.7|4.5|2.8||27|21.8098|133.9694|12566.6667|-0.9174
russ2000_1473|STRT|199810|199809|199809|||||||||||||0.6864||8.1086||0.7718|10.3112|1.9507|0.4168||||1.7596||||||7|-0.2043||||||||||||||||||||||||25.625|20.6991|126.1438|18210|-19.2149
russ2000_1473|STRT|199811|199809|199809|||||||||||||0.7872||9.2998||0.8765|11.7089|2.1608|0.4733||||1.9816||||||6|-0.045||||||||||||||||||||||||28.1875|22.769|140.87|23723.3333|17.4603
russ2000_1473|STRT|199812|199812|199812|76.6|17.5|15.7|40.2||41.6|28.4|13.2||75.1|39.9||0.8|10.0185|8.0898|1.2963|0.9251|11.583|2.4409|0.4296|0|||1.9765|29.9|15.7||21.8334|2|8|0.0002|21.8968||5.8025||0.81|5.626|-3.2|5.626|0|1.669|0.7993|2.9|37.6033|21.8968|15.1|189.1||54.5|14.1|5|7.6|4.7||30|24.2331|160.505|10080|17.6471
russ2000_1473|STRT|199901|199812|199812|||||||||||||0.8576||8.6727||0.9848|12.3311|2.3504|0.4574||||1.1025||||||8|0.041||||||||||||||||||||||||32.125|25.9496|159.0158|17940|15.6109
russ2000_1473|STRT|199902|199812|199812|||||||||||||0.8521||8.6163||0.979|12.2587|2.4347|0.4547||||0.0146||||||8|0.1504||||||||||||||||||||||||31.5|25.4448|165.345|20566.6667|20.9524
russ2000_1473|STRT|199903|199903|199903|80.9|21.1|16.1|40.4||41.5|27.8|13.7||79.8|44.4||0.7479|8.7273|7.5633|1.1368|0.8711|10.9073|2.2755|0.4046|0|||0.0073|34.7|14.8||21.8473|2|9|0.0639|21.8473||5.8442||0.77|5.653|-0.2|5.653|0|2.0072|0.7379|-0.5|37.5494|21.8473|15.8|192.92||51.22|13.92|5.1|7.2|4.5||28.125|22.7186|153.3898|7790|4.6296
russ2000_1473|STRT|199904|199903|199903|||||||||||||0.6708||7.0716||0.8047|9.8247|1.8507|0.4138||||0||||||9|0.0875||||||||||||||||||||||||28.1875|22.769|126.5846|14703.3333|-19.3182
russ2000_1473|STRT|199905|199903|199903|||||||||||||0.7569||7.9791||0.8934|10.9087|2.0898|0.4594||||1.137|||||||0.0283||||||||||||||||||||||||30.625|24.738|145.6635|19830|-6.1508
russ2000_1473|STRT|199906|199906|199906|87.3|28.6|13.8|40.9||45.9|32.4|13.5||82.3|49.5|9.1|0.843|9.313|8.8865|1.2422|0.9822|11.9926|2.382|0.5051|0|||1.0972|36.1|17.4|0.1|22.637|2|6|0.1417|22.637||5.7992|2870|0.88|5.566|-3|5.566|0|1.9969|0.9754|2.9|38.0435|22.637|17.1|202.609||56.489|15.289|5.4|8.3|5.1||33.75|27.2623|168.9821|7646.6667|3.1746
russ2000_1473|STRT|199907|199906|199906|||||||||||||0.786||8.3378||0.9694|11.4796|2.2825|0.4125||||1.1148||||||8|0.0289||||||||||||||||||||||||35.9375|29.0293|159.2525|7146.6667|16.3793
russ2000_1473|STRT|199908|199906|199906|||||||||||||0.7975||8.4596||1.0036|11.8835|2.3315|0.4271||||1.1139||||||8|-0.1428||||||5.4434||||||||||||||||||35|28.272|163.2798|23393.3333|20.4741
russ2000_1473|STRT|199909|199909|199909|82.2|25.9|15.7|40.9||41|27.8|13.2||82.1|53.2|13.8|0.7992|9.17|8.4774|1.3409|1.0053|11.9048|2.3893|0.4278|0|||1.1435|31.5|15|0.1|23.1125|2|7|0.029|23.1125||5.6923||0.65|5.456||5.456|0|2.0647|0.6607|-0.7|38.3562|23.1125|18|211.909||49.7|12.5|4.9|6.1|3.7||35|28.272|168.0428|22063.3333|33.3333
russ2000_1473|STRT|199910|199909|199909|||||||||||||0.7677||7.5662||0.9435|11.1133|2.2636|0.3559||||1.1469||||||8|0.1386||||||||||||||||||||||||33.625|27.1613|159.945|30463.3333|38.25
russ2000_1473|STRT|199911|199909|199909|||||||||||||0.7532||7.4234||0.9281|10.9325|2.2844|0.3501||||1.137||||||8|-0.0576||||||||||||||||||||||||34.375|27.7671|161.65|30473.3333|23.0769
russ2000_1473|STRT|199912|199912|199912|66.5|10.5|16.3|41.3||47.1|33.4|13.7||60.7|58.1|40.6|0.585|7.7872|5.766|1.3147|0.8701|10.2492|1.9114|0.3283|0|||1.1732|30.1|21.4|0.1|23.9474|2|8|-0.3817|23.9474||5.1579||0.95|4.702|-31.6|4.702|0|1.2156|0.95|31|38.7205|23.9474|18.2|214.109||56.7|14.6|4.9|8.1|4.9||32.375|26.1516|131.0226|24420|6.25
russ2000_1473|STRT|200001|199912|199912|||||||||||||0.6812||5.6748||0.8733|10.2308|2.5369|0.4015||||0.0295||||||6|-0.5587||||||||||||||||||||||||34|27.4642|143.4905|11260|3.9062
russ2000_1473|STRT|200002|199912|199912|||||||||||||0.6729||5.6062||0.8634|10.1154|2.6047|0.397||||0.4194||||||6|-0.5979||||||||||||||||||||||||33.25|26.8584|147.6048|7196.6667|1.5444
russ2000_1473|STRT|200003|200003|200003|66.1|9.229|14.906|41.087||46.549|32.883|13.666||60.638|62.493|45.64|0.6956|8.1731|5.7948|1.3794|0.8905|10.4327|2.6241|0.4094|0|||0|32.027|19.635|0.06|24.7443|2|6|-0.2299|24.7443||4.808||0.91|4.5696|-4.994|4.5696|0|1.2546|0.9215|4.593|39.0827|24.7443|18.09|217.428||54.539|13.936|4.847|7.196|4.39||34.375|27.7671|148.7802|20766.6667|11.6255
russ2000_1473|STRT|200004|200003|200003|||||||||||||0.6721||5.6183||0.8388|10.0295|2.5575|0.3997||||||||||6|-0.1969||||||||||||||||||||||||34.875|28.171|145.8518|5243.3333|30.1435
russ2000_1473|STRT|200005|200003|200003|||||||||||||0.6787||5.6732||0.8466|10.1217|2.5999|0.4034||||0.0116||||||7|-0.076||||||||||||||||||||||||34.5|27.8681|148.4222|8096.6667|16.3136
russ2000_1473|STRT|200006|200006|200006|66.601|13.915|14.342|42.381||48.532|34.101|14.431||60.45|67.964|53.26|0.6537|7.0849|5.4646|1.2001|0.8173|9.7714|2.4915|0.3894|0|||0.0007|28.731|19.694|0.061|26.6633|2|7|-0.3238|26.6633||4.6312|2940|1.15|4.4526|-7.636|4.4526|0|1.2506|1.1115|6.466|39.203|26.6633|18.461|224.824||63.885|15.998|5.624|8.969|5.471||32.5|26.2526|141.8534|25736.6667|-1.487
russ2000_1473|STRT|200007|200006|200006|||||||||||||0.6313||5.3244||0.7897|9.5628|2.578|0.3905||||0.0012||||||5|-0.3039||||||||||||||||||||||||35|28.272|141.926|21753.3333|3.7037
russ2000_1473|STRT|200008|200006|200006|||||||||||||0.6024||5.0806||0.7558|9.153|2.4705|0.3737||||0.0115||||||5|-0.3116||||||4.458||||||||||||||||||34.625|27.9691|135.428|3850|-4.9645
russ2000_1473|STRT|200009|200009|200009|67.41|13.847|17.846|41.953||44.42|29.666|14.754||64.943|71.845|2.036|0.5925|7.2326|4.997|1.2329|0.7445|9.0164|2.4336|0.3682|0|||0.0042|29.174|18.311|0.061|28.3459|2|4|-0.1886|28.3459||4.5659||0.85|4.4715||4.4715|0|1.4502|0.8752|-0.302|39.0306|28.3459|18.642|227.545||52.421|13.242|5.033|6.311|3.881||33.25|26.8584|133.199|4916.6667|-8.6505
russ2000_1473|STRT|200010|200009|200009|||||||||||||0.6073||5.5527||0.7158|8.8083|2.341|0.3652||||0.0013||||||4|-0.1314||||||4.4715||||||||||||||||||33.5|27.0603|138.184|2720|-0.1835
russ2000_1473|STRT|200011|200009|200009|||||||||||||0.5827||5.3281||0.6895|8.4845|2.2549|0.3518||||0.0044||||||5|-0.0645||||||||||||||||||||||||32.75|26.4545|132.5946|6443.3333|-4.7273
russ2000_1473|STRT|200012|200012|200012|59.412|9.882|18.663|43.352||37.376|22.357|15.019||65.388|75.274|56.231|0.5385|7.3407|4.9238|1.2266|0.6421|7.9016|2.1|0.3277|0|||0.0049|22.453|13.492|0.061|27.5071|2|5|0.0381|27.5071||4.5118||0.76|4.3848|-2.996|4.3848|0|1.4463|0.7585|2.899|38.6881|27.5071|17.171|220.833||49.988|11.961|4.657|5.53|3.429||31|25.0409|122.5338|5526.6667|-8.6142
russ2000_1473|STRT|200101|200012|200012|||||||||||||0.5708||9.681||0.6498|8.4469|2.0788|0.6536||||0.0091||||||6|0.199||||||||||||||||||||||||32.25|26.0506|126.0468|8750|-5.3435
russ2000_1473|STRT|200102|200012|200012|||||||||||||0.6204||10.5229||0.7022|9.1281|2.2464|0.7063||||0.1802||||||5|0.0719||||||||||||||||||||||||33.0938|26.7322|137.0088|9220|-0.3717
russ2000_1473|STRT|200103|200103|200103|55.533|7.978|12.183|42.839||40.917|25.473|15.444||57.455|77.885|67.537|0.5708|7.7554|9.681|1.2135|0.6498|8.4469|2.0788|0.6536|0|||0.0027|27.225|14.117|0.062|24.9163|2|5|0.0136|24.9163||4.0662||0.6|4.011|-11.316|4.011|0|1.382|0.6346|10.813|38.4861|24.9163|15.392|214.473||48.179|11.51|5.182|4.212|2.611||31.75|25.6467|126.0468|21313.3333|-8.5714
russ2000_1473|STRT|200104|200103|200103|||||||||||||0.5695||6.5603||0.663|9.5238|2.2647|||||0.0105||||||6|0.0596||||||4.0662||||||||||||||||||32|25.8487|122.1404|19816.6667|-5.8824
russ2000_1473|STRT|200105|200103|200103|||||||||||||0.6057||6.9775||0.7026|10.0923|2.3999|||||0.0113||||||5|0.0885||||||||||||||||||||||||34|27.4642|129.9068|3283.3333|-1.173
russ2000_1473|STRT|200106|200106|200106|59.667|15.298|8.605|41.851||41.638|26.493|15.145||60.01|80.99|68.838|0.6211|9.6102|7.1544|1.2315|0.7194|10.3333|2.4572||0|||0|27.189|14.178|0.062|21.1292|2|5|0.1495|21.1292||5.4041|2760|0.75|4.0461|-1.308|4.0461|0|1.6037|0.7638|0.982|36.9994|21.1292|13.026|202.973||52.385|3.525|4.804|4.623|3.105||34.72|28.0458|133.2005|3470|4.8151
russ2000_1473|STRT|200107|200106|200106|||||||||||||0.6225||8.0548||0.7998|11.8277|2.3605|||||0.0062||||||6|0.1603||||||||||||||||||||||||35.989|29.0709|126.356|2220|0.0286
russ2000_1473|STRT|200108|200106|200106|||||||||||||0.6357||8.2259||0.8042|11.8919|2.4052|||||0.0025||||||5|0.2645||||||4.1005||||||||||||||||||35.15|28.3932|129.0396|9923.3333|5.0746
russ2000_1473|STRT|200109|200109|200109|69.67|24.317|12.359|40.57||45.871|30.188|15.683||64.499|84.644|70.834|0.5479|7.3693|7.0888|0.8546|0.7048|10.4223|2.108||0|||0.0028|25.225|18.276|0.063|20.4918|2|6|0.5428|20.4918||4.1523||0.88|4.1079|-2.004|4.1079|0|1.6411|0.8298|-0.654|36.5286|20.4918|12.799|200.007||49.455|10.082|4.768|5.8|3.654||28.88|23.3284|111.2024|10170|-6.5152
russ2000_1473|STRT|200110|200109|200109|||||||||||||0.4792||3.9243||0.663|9.7826|1.8629|||||0.0137||||||5|0.6629||||||||||||||||||||||||32|25.8487|95.8391|3073.3333|-13.9706
russ2000_1473|STRT|200111|200109|200109|||||||||||||0.5256||4.3044||0.7142|10.5385|2.0069|||||0.0024||||||5|0.6619||||||||||||||||||||||||33.62|27.1573|105.1229|3063.3333|-10.2918
russ2000_1473|STRT|200112|200112|200112|69.837|28.481|10.508|39.936||41.694|25.6|16.094||68.209|87.879|71.276|0.5849|9.2431|3.9607|1.0601|0.7861|11.711|2.1257||0|||0.0043|22.288|14.516|0.063|19.9724|2|6|0.7034|19.9724||4.1474||0.78|4.1132|-0.448|4.1132|0|1.9832|0.8162|-0.236|36.2418|19.9724|12.605|199.197||49.178|10.106|4.874|5.135|3.235||35.25|28.4739|116.5093|3683.3333|13.7097
russ2000_1473|STRT|200201|200112|200112|||||||||||||0.6076||4.1146||0.8107|12.0764|2.192|||||0.0152||||||6|0.7078||||||||||||||||||||||||36.97|29.8633|121.0338|4440|17.2581
russ2000_1473|STRT|200202|200112|200112|||||||||||||0.6727||4.555||0.8809|13.1229|2.382|||||0.0344||||||7|0.8475||||||||||||||||||||||||42.868|34.6275|133.9904|5116.6667|20.6107
russ2000_1473|STRT|200203|200203|200203|79.022|32.434|10.128|39.362||45.206|30.239|14.967||73.308|91.909|71.267|0.7974|11.473|5.3999|1.3576|1.0157|15.1302|2.7463||0|||0.1104|26.745|15.027|0.064|21.6767|2||0.838|21.6767||4.1979||0.96|4.1434|0|4.1434|0|1.957|0.9813|-0.81|36.1239|21.6767|14.024|202.705||51.687|11.374|4.954|6.397|4.03||46.66|37.6906|158.8424|4586.6667|46.9097
russ2000_1473|STRT|200204|200203|200203|||||||||||||0.9479||8.1242||1.1967|16.0831|3.0634|54.0392||||0.1102||||||8|0.8585||||||||||||||||||||||||53|42.8119|192.1383|9670|69.375
russ2000_1473|STRT|200205|200203|200203|||||||||||||1.0315||8.8411||1.287|17.2973|3.2947|58.119||||0.0581||||||9|0.845||||||||||||||||||||||||52.15|42.1253|209.0931|13936.6667|71.9021
russ2000_1473|STRT|200206|200206|200206|82.247|34.956|8.242|38.531||46.973|31.525|15.448||74.667|96.594|78.977|1.0587|12.4073|9.0738|1.5916|1.3163|17.6914|3.4054|60.0712|0|||0.0228|27.86|15.291|0.065|22.9004|2|9|0.6817|22.9004||4.2373|2415|1.11|4.1316|-7.713|4.1316|0|1.9926|1.109|3.683|36.9994|22.9004|15.604|207.286||56.966|12.354|5.048|7.436|4.685||55.32|44.6859|214.5955|7500|75.0954
russ2000_1473|STRT|200207|200206|200206|||||||||||||0.6536||6.0731||0.8326|11.059|2.0424|0.3804||||0.2538||||||9|1.17||||||3.9156||||||||||||||||||42.02|33.9425|135.4725|31296.6667|17.8235
russ2000_1473|STRT|200208|200206|200206|||||||||||||0.7107||6.604||0.9395|12.4799|2.3897|0.4696||||0.2612||||||8|1.2257||||||||||||||||||||||||46.65|37.6825|147.3152|44073.3333|32.2443
russ2000_1473|STRT|200209|200209|200209|71.491|17.164|10.96|37.307||46.99|31.114|15.876||62.646|100.775|95.109|0.8335|10.8144|7.7449|1.5911|1.0707|14.2225|2.75|0.5405|0|||0.2934|32.682|15.923|0.065|23.492|2|9|0.451|23.492||3.946||1.06|3.7556|-16.136|3.7556|0|1.602|1.0924|16.136|37.0006|23.492|16.131|205.737||47.906|11.353|4.611|6.637|4.181||51.02|41.2125|172.7666|8006.6667|71.9611
russ2000_1473|STRT|200210|200209|200209|||||||||||||0.8183||13.7036||0.9922|12.6343|2.9675|0.4114||||0.2825||||||10|0.1006||||||||||||||||||||||||49.5|39.9847|168.3626|6350|61.9672
russ2000_1473|STRT|200211|200209|200209|||||||||||||0.8042||13.467||0.9766|12.4363|2.8104|0.3897||||0.1956||||||10|-0.0321||||||||||||||||||||||||48.461|39.1454|165.4558|4183.3333|47.3515
russ2000_1473|STRT|200212|200212|200212|70.999|23.703|10.841|35.827||40.922|24.682|16.24||66.649|104.811|95.106|0.7991|9.2343|13.3808|1.4535|0.9709|12.3632|2.9213|0.405|0|||0.1866|25.734|11.599|0.065|24.5051|2|9|0.0086|24.5051||3.832||1.05|3.7559|0|3.7559|0|2.003|1.0574|-0.022|37.0019|24.5051|16.932|205.239||48.68|10.938|4.571|6.407|4.036||47.94|38.7245|164.3962|4604.5333|32.4384
russ2000_1473|STRT|200301|200212|200212|||||||||||||0.73||10.0719||0.9124|11.0526|2.6819|0.2929||||0.1276||||||9|0.0141||||||||||||||||||||||||47.12|38.0622|149.8196|3698.9|25.7143
russ2000_1473|STRT|200302|200212|200212|||||||||||||0.7633||10.5314||0.9484|11.488|2.7117|0.2962||||0.2502||||||9|0.0142||||||||||||||||||||||||48.8|39.4192|156.6553|4860.4667|20.05
russ2000_1473|STRT|200303|200303|200303|77.215|27.442|11.067|35.042||43.512|31.887|11.625||70.361|109.058|96.722|0.689|8.046|9.5063|1.2117|0.8682|10.5167|2.6486|0.2893|0|||0.2744|28.23|16.279|0.065|24.6655|2|8|-0.2012|24.6655||3.822||1.11|3.7596|-1.62|3.7596|0|1.7459|1.1065|0.727|36.9985|24.6655|17.149|203.478||49.926|11.671|5.043|6.74|4.247||44|35.5419|141.4064|3396|-3.7443
russ2000_1473|STRT|200304|200303|200303|||||||||||||0.7335||8.7419||0.9145|10.8545|2.6182|0.3973||||0.1987||||||7|0.2633||||||||||||||||||||||||49.81|40.2351|149.2592|6315.2667|-12.8015
russ2000_1473|STRT|200305|200303|200303|||||||||||||0.8472||10.0961||1.0342|12.2748|2.9206|0.4431||||0.2168||||||6|0.3275||||||||||||||||||||||||53.32|43.0704|172.3807|8790|-9.9328
russ2000_1473|STRT|200306|200306|200306|81.086|29.902|7.884|33.894||48.999|29.809|19.19||69.095|112.948|100.858|0.8639|10.3974|12.2923|1.4399|1.0419|12.5472|2.7342|0.4148|0|||0.1885|31.173|13.99|0.066|23.8106|2|6|0.4514|23.8106||3.819|2245|1.02|3.7583|-4.141|3.7583|0|2.0489|1.0083|1.4|37.0007|23.8106|16.354|196.827||50.315|11.397|5.388|6.175|3.89||53.2|42.9734|170.0396|5776.6667|-3.8322
russ2000_1473|STRT|200307|200306|200306|||||||||||||0.8637||12.2896||1.0417|12.5448|3.0564|0.9692||||0.1862||||||4|-0.0481||||||||||||||||||||||||53.51|43.2238|170.002|5522.9|27.554
russ2000_1473|STRT|200308|200306|200306|||||||||||||0.8635||12.2873||1.0415|12.5425|2.8557|0.9056||||0.2839||||||7|-0.0492||||||3.7584||||||||||||||||||51.9|41.9233|169.9697|4574.2333|15.6087
russ2000_1473|STRT|200309|200309|200309|78.561|26.359|9.231|32.851||42.23|27.426|14.804||72.356|116.53|101.275|0.872|9.6615|12.4068|1.3284|1.0501|12.6462|2.468|2.1466|0|||0.2955|31.006|15.578|0.066|23.0939|2|5|0.5367|23.0939||3.818||0.94|3.7595|-0.421|3.7595|0|2.0916|0.9233|0.276|37.1133|23.0939|15.755|193.341||44.42|10.458|4.918|5.731|3.582||47.5|38.3691|171.6234|4531.5|0.7705
russ2000_1473|STRT|200310|200309|200309|||||||||||||0.911||14.4107||1.0649|13.0728|2.7709|2.4101||||0.3362||||||2|0.998||||||||||||||||||||||||53|42.8119|176.1277|4898.7|10.301
russ2000_1473|STRT|200311|200309|200309|||||||||||||0.9283||14.6845||1.0825|13.2888|3.1643|2.7522||||0.2293||||||3|1.1718||||||||||||||||||||||||59.5|48.0624|179.4736|5358.7|12.0549
russ2000_1473|STRT|200312|200312|200312|85.756|36.332|10.09|32.797||44.797|29.546|15.251||77.108|121.149|102.345|1.0626|11.8305|16.8095|1.5856|1.2158|14.9248|3.0536|2.6559|0|||0.2558|28.688|17.551|0.067|22.9744|2|5|1.4173|22.9744||3.824||1.21|3.7698|-1.071|3.7698|0|2.2006|1.1799|0.033|37.2508|22.9744|16.338|194.675||50.014|12.102|4.983|7.391|4.619||60.91|49.2013|205.446|5156.9667|26.1333
russ2000_1473|STRT|200401|200312|200312|||||||||||||1.0333||13.1363||1.2365|15.1449|3.3245|6.6411||||0.3469||||||4|1.5582||||||||||||||||||||||||63|50.8896|208.0264|3773.1667|37.6221
russ2000_1473|STRT|200402|200312|200312|||||||||||||1.0376||13.153||1.2408|15.1612|3.129|6.2505||||0.3149||||||4|1.9575||||||||||||||||||||||||63.22|51.0673|208.2903|6501.3|32.5368
russ2000_1473|STRT|200403|200403|200403|94.414|43.384|8.868|31.462||45.673|29.812|15.861||83.539|125.596|104.463|1.0331|12.0052|12.9435|1.5366|1.2363|14.9556|3.139|6.187|0|||0.5822|31.827|15.433|0.067|22.2011|2|3|1.5396|22.2011||3.873||1.15|3.8207|-2.122|3.8207|0|2.5228|1.1579|-1.199|37.3845|22.2011|16.538|194.015||49.266|12.184|5.132|7.115|4.447||63.32|51.1481|204.9729|4408|45.3121
russ2000_1473|STRT|200404|200403|200403|||||||||||||1.0623||12.5545||1.2902|15.0625|2.9916|||||0.7316||||||5|1.2301||||||||||||||||||||||||64|51.6974|205.2289|2065.2|39.2467
russ2000_1473|STRT|200405|200403|200403|||||||||||||0.9186||11.816||1.146|14.331|2.7048|||||0.8525|||||||1.2108||||||||||||||||||||||||58.14|46.9638|193.1555|5239.9667|14.6481
russ2000_1473|STRT|200406|200406|200406|104.426|54.231|8.361|31.428||47.338|35.284|12.054||89.852|130.23|105.476|1.1149|12.0202|13.1155|1.5142|1.343|15.6181|3.1004||0|||0.9646|30.931|18.787|0.068|22.0462|2|3|1.3351|22.0462||3.882|2000|1.19|3.8282|-1.019|3.8282|0|2.4136|1.1699|0.29|37.4995|22.0462|17.282|195.646||51.946|12.769|5.617|7.414|4.634||68.43|55.2758|214.3986|5162.7667|27.6149
russ2000_1473|STRT|200407|200406|200406|||||||||||||0.923||7.6805||1.2068|13.8085|2.6134|2.317||||0.8116||||||6|1.4928||||||||||||||||||||||||64|51.6974|183.1174|3954.5|15.8013
russ2000_1473|STRT|200408|200406|200406|||||||||||||0.9403||7.6859||1.2236|13.8085|2.6511|2.3491||||1.0331||||||6|1.5979||||||3.8303||||||||||||||||||62.19|50.2353|183.2476|6172|16.9811
russ2000_1473|STRT|200409|200409|200409|97.131|45.293|11.122|30.242||38.329|30.848|7.481||90.444|133.854|110.94|0.9351|11.017|7.9622|1.4821|1.2302|14.1915|2.6396|2.3619|0|||1.0885|31.844|17.558|0.068|20.9582|2|6|1.3872|20.9582||3.855||0.94|3.793|-5.467|3.793|0|2.5006|0.946|3.419|37.3975|20.9582|17.324|195.817||44.591|10.773|5.166|5.753|3.624||62.26|50.2918|189.8357|8109.2|18.197
russ2000_1473|STRT|200410|200409|200409|||||||||||||1.0084||8.6853||1.2611|13.7082|2.684|1.5872||||1.0207||||||7|1.0971||||||||||||||||||||||||62.91|50.8169|188.1662|4642.6667|14.8728
russ2000_1473|STRT|200411|200409|200409|||||||||||||1.0024||8.9391||1.255|14.0312|2.671|1.5795||||0.8102||||||6|0.873||||||||||||||||||||||||63|50.8896|193.666|3617.8667|5.8824
russ2000_1473|STRT|200412|200412|200412|98.609|50.163|11.098|29.7||35.135|29.53|5.605||95.55|138.281|111.724|0.9958|10.9955|8.9549|1.4414|1.2483|13.9911|2.6567|1.5711|0|||0.5881|27.693|16.583|0.068|19.6246|2|4|0.8766|19.6246||3.84||1.15|3.8093|-0.787|3.8093|0|2.6365|1.1178|-0.297|37.2661|19.6246|17.132|194.239||48.436|11.446|4.848|7.027|4.427||62.62|50.5826|194.0072|2946.3667|7.9011
russ2000_1473|STRT|200501|200412|200412|||||||||||||0.9269||10.78||1.2017|13.2619|2.4092|3.8923||||0.5785||||||4|1.0869||||||||||||||||||||||||57.9|46.7699|173.6334|3761.9|-10.9848
russ2000_1473|STRT|200502|200412|200412|||||||||||||0.8219||9.8931||1.0953|12.4154|2.1959|3.5477||||0.92||||||3|0.9584||||||||||||||||||||||||55.67|44.9686|159.3485|9479.7|-14.5432
russ2000_1473|STRT|200503|200503|200503|101.852|51.357|11.759|29.327||35.9|30.261|5.639||97.233|142.012|114.293|0.769|9.2172|9.4504|1.1365|1.0489|11.9928|2.0882|3.3976|0|||1.3163|28.793|16.409|0.069|17.9756|2|3|1.087|17.9756||3.815||0.98|3.7825|-2.572|3.7825|0|2.6486|0.9886|2.269|36.5148|17.9756|16.416|191.075||46.102|10.21|4.822|5.664|3.731||53.58|43.2804|152.2175|8434.5|-17.0005
russ2000_1473|STRT|200504|200503|200503|||||||||||||0.7256||10.3773||1.0116|12.0211|1.954|||||1.5456||||||3|1.2279||||||||||||||||||||||||51.72|41.7779|142.3448|7403.5333|-21.3001
russ2000_1473|STRT|200505|200503|200503|||||||||||||0.7665||10.2173||1.0533|11.885|2.0345|||||1.9888||||||3|1.1752||||||||||||||||||||||||50.63|40.8975|140.151|6664.8|-12.9171
russ2000_1473|STRT|200506|200506|200506|104.687|56.95|11.654|29.592||46.339|30.068|16.271||91.751|145.268|116.463|0.763|9.7689|11.0087|1.0638|1.0496|12.5587|2.0275||0|||1.9903|26.053|17.218|0.069|16.1758|2|3|0.756|16.1758||3.759|1935|0.87|3.7432|8.826|3.7432|0|2.7605|0.8338|-8.957|36.0003|16.1758|15.038|190.314||51.185|10.347|5.932|5.053|3.256||54.46|43.9912|151.0068|7241.5667|-20.6937
russ2000_1473|STRT|200507|200506|200506|||||||||||||0.8177||16.3291||1.1391|15.2157|2.3169|||||1.9141||||||3|1.382||||||||||||||||||||||||63.97|51.6731|167.4548|4656.0667|-2.1224
russ2000_1473|STRT|200508|200506|200506|||||||||||||0.6971||13.3101||1.0155|13.1091|2.0667|||||1.8655||||||3|1.884||||||3.7453||||||||||||||||||51.72|41.7779|136.4947|3310.7|-16.8946
russ2000_1473|STRT|200509|200509|200509|98.537|47.771|11.548|29.344||38.151|27.326|10.825||93.638|147.008|117.656|0.7148|11.1263|13.7556|1.1105|1.0336|13.4188|2.1035||0|||1.8896|29.68|17.066|0.069|14.0349|2|2|1.8768|14.0349||3.754||0.46|3.744|-1.196|3.744|0|2.8343|0.4498|0.136|32.7574|14.0349|13.154|190.516||44.793|9.774|8.485|1.818|1.74||51.85|41.8829|141.064|3594.6667|-16.858
russ2000_1473|STRT|200510|200509|200509|||||||||||||0.6558||17.823||0.9182|12.8453|1.8445|||||2.2576||||||2|1.9476||||||3.744||||||||||||||||||47.42|38.3045|118.6296|3969.1667|-27.7206
russ2000_1473|STRT|200511|200509|200509|||||||||||||0.7047||19.6091||0.9677|13.763|1.944|||||2.2461||||||2|2.0951||||||||||||||||||||||||48.55|39.2173|130.5183|3437.5333|-24.4127
russ2000_1473|STRT|200512|200512|200512|99.337|55.168|12.337|29.648||36.267|24.796|11.471||96.724|149.664|117.653|0.5835|8.4488|16.7966|0.7232|0.8449|12.3179|1.6973||0|||2.1037|20.588|14.742|0.069|11.9847|2|3|2.4188|11.9847||3.748||0.71|3.7442|0|3.7442|0|3.0552|0.6865|-0.02|30.0841|11.9847|11.383|185.358||43.278|8.542|5.494|3.746|2.656||40.42|32.6501|111.7983|3506.6333|-32.1554
russ2000_1473|STRT|200601|200512|200512|||||||||||||0.5546||11.0675||0.8579|14.1656|1.6332|||||2.158||||||2|2.6505||||||3.7442||||||||||||||||||42.19|34.0799|105.0089|4875.2667|-27.3438
russ2000_1473|STRT|200602|200512|200512|||||||||||||0.5197||10.4401||0.8227|13.6391|1.5662|||||2.1408||||||2|2.7949||||||||||||||||||||||||40.46|32.6824|99.0556|4038.3333|-25.1091
russ2000_1473|STRT|200603|200603|200603|106.885|62.264|8.712|28.646||40.356|28.46|11.896||99.2|153.78|119.446|0.4629|6.4357|8.9129|0.5427|0.7656|12.3576|1.4574||0|||2.6542|24.156|16.981|0.069|12.2956|2|2|3.0725|12.2956||3.725||1.1|3.7007|-1.797|3.7007|0|3.0365|1.0286|1.8|30.482|12.2956|11.768|185.831||46.575|9.122|3.889|6.311|4.116||37.29|30.1218|84.5655|5349.4|-29.2244
russ2000_1473|STRT|200604|200603|200603|||||||||||||0.3946||4.3565||0.7387|10.9522|1.3669|||||3.1665||||||2|3.7675||||||3.7007||||||||||||||||||37.81|30.5418|65.0031|7613.3|-32.976
russ2000_1473|STRT|200605|200603|200603|||||||||||||0.4719||6.1199||0.8169|13.2166|1.5116|||||4.3799||||||2|1.7918||||||||||||||||||||||||42.5|34.3303|91.315|7372.7667|-18.8661
russ2000_1473|STRT|200606|200606|200606|113.771|65.712|9.337|27.764||44.017|33.507|10.51||110.275|157.745|121.756|0.4482|9.254|6.7697|0.7483|0.7929|14.051|1.4672||0|||5.5517|28.254|17.701|0.069|12.6905|2|2|1.6673|12.6905||3.654||1.08|3.6373|-2.313|3.6373|0|2.8044|0.9959|2.305|26.0841|12.6905|12.477|181.197||46.551|9.608|5.821|5.005|3.965||49.81|40.2351|101.0109|12433.8667|-15.7694
russ2000_1473|STRT|200607|200606|200606|||||||||||||0.4706||6.117||0.8523|12.1851|1.3692|||||1.1171||||||3|0.4138||||1900||||||||||||||||||||39.8|32.1493|82.7626|25396.6333|-30.9306
russ2000_1473|STRT|200608|200606|200606|||||||||||||0.4379||5.8377||0.8233|11.9403|1.3154|||||0.71||||||2|-0.1442||||||3.6174||||||||||||||||||40.05|32.3512|78.984|5219.3667|-20.3346
russ2000_1473|STRT|200609|200609|200609|103.211|64.417|8.309|26.946||33.254|24.321|8.933||108.093|158.486|125.078|0.4022|6.2576|5.1934|0.5081|0.7866|11.2209|1.2567||0|||0.5193|19.815|13.236|0.069|11.2988|2|2|-0.246|11.2988||3.6||0.21|3.5526|-3.326|3.5526|0|3.4633|0.2051|3.317|29.314|11.2988|11.478|174.454||38.05|5.282|5.056|1.176|0.741||38.35|30.978|70.2661|4366.1|-30.9515
russ2000_1473|STRT|200610|200609|200609|||||||||||||0.408||2.9662||0.8056|12.4677|1.2545|||||0.4652||||||2|-0.6522||||||3.5526||||||||||||||||||38.65|31.2204|72.891|9030.1|-18.4943
russ2000_1473|STRT|200611|200609|200609|||||||||||||0.493||3.5589||0.8936|13.7903|1.3916|||||0.7398||||||3|-0.7562||||||||||||||||||||||||43.3185|34.9914|87.4566|8991.6333|-11.2886
russ2000_1473|STRT|200612|200612|200612|103.318|66.285|8.14|26.584||33.469|24.611|8.858||108.966|159.58|125.67|0.5736|9.9318|4.1574|0.6914|0.9771|15.1258|1.5217||0|||0.6379|18.292|13.551|0.069|9.4752|2|3|-1.4251|9.4752||3.542||0.31|3.5358|-0.596|3.5358|0|3.4366|0.2792|0.588|27.6521|9.4752|9.916|169.089||37.913|5.04|4.852|1.214|1.094||46.6|37.6421|102.1644|3561.6333|9.8641
russ2000_1473|STRT|200701|200612|200612|||||||||||||0.5837||4.9928||1.0018|17.2593|1.5141|||||0.5713||||||6|-1.7011||||||||||||||||||||||||46.66|37.6906|98.4833|4120.2667|13.6031
russ2000_1473|STRT|200702|200612|200612|||||||||||||0.5732||4.8548||0.991|16.9741|1.4978|||||0.4866||||||7|-1.2056||||||||||||||||||||||||46.16|37.2867|95.7607|3609.7333|9.804
russ2000_1473|STRT|200703|200703|200703|107.253|62.619|8.66|26.177||37.395|28.541|8.854||112.027|162.494|125.667|0.5228|10.6073|4.3529|0.6176|0.9393|15.937|1.4196||0|||0.6136|25.354|17.255|0.069|8.0863|1|6|-1.1617|8.0901||3.541||0.82|3.5383|0|3.5383|0|3.0823|0.7593|-0.082|27.5042|8.0901|8.714|168.161||45.647|8.354|4.974|4.625|2.914||43.75|35.34|85.8605|4417.6|13.0286
russ2000_1473|STRT|200704|200703|200703|||||||||||||0.6248||13.7764||1.0086|18.2355|1.4946|||||0.4119||||||7|-0.4387||||||3.5383||||||||||||||||||47.35|38.248|93.7762|5851.4667|29.7178
russ2000_1473|STRT|200705|200703|200703|||||||||||||0.6312||15.5022||1.0151|19.6074|1.5043|||||0.4109||||||8|0.7141||||||||||||||||||||||||47.61|38.458|105.5233|3977|9.4832
russ2000_1473|STRT|200706|200706|200706|112.564|65.491|7.166|26.526||44.912|31.481|13.431||102.96|165.928|126.818|0.6528|12.2663|14.7537|0.6762|1.0369|19.0124|1.5366||0|||0.4054|26.89|16.575|0.069|7.533|1|5|1.3466|7.5444||3.537||0.97|3.5191|-1.153|3.5191|0|2.9345|0.9108|1.014|23.5662|7.5444|8.183|167.707||46.097|7.818|5.307|3.691|3.434||46.97|37.941|100.4282|3620.9333|7.0498
russ2000_1473|STRT|200707|200706|200706|||||||||||||0.6214||27.7148||1.0188|21.7792|1.6427|||||0.4552||||||3|0.1181||||2150||3.5192||||||||||||||||||50.56|40.8409|112.134|3790.6667|24.0966
russ2000_1473|STRT|200708|200706|200706|||||||||||||0.6158||25.5142||1.013|20.684|1.6335|||||0.4086||||||7|0.1129||||||||||||||||||||||||47.79|38.6034|103.2304|6271.5333|20.9314
russ2000_1473|STRT|200709|200709|200709|109.784|60.823|9.532|26.503||45.004|31.401|13.603||101.533|164.259|126.815|0.5977|10.6683|24.0268|0.7137|0.9948|19.9437|1.6041||0|||0.2919|25.641|14.38|0.069|9.2113|2|8|0.1825|5.4453||3.525||0.69|3.5193||3.5193|41.0709|2.7535|0.6354|-0.007|26.4159|9.2404|9.861|172.396|0.15|42.739|8.394|5.793|3.871|2.419||46.93|38.8394|97.2125|5132.9667|22.8533
russ2000_1473|STRT|200710|200709|200709|||||||||||||0.6014||39.1561||0.9538|17.3405|1.6118|||||0.3069||||||7|0.2491||||||||||||||||||||||||48.56|40.1884|110.3027|8074.4333|22.2952
russ2000_1473|STRT|200711|200709|200709|||||||||||||0.581||35.6455||0.9333|16.3333|1.5771|||||0.2827||||||8|0.6813||||||||||||||||||||||||44.14|36.5304|100.4135|5388.9333|7.6796
russ2000_1473|STRT|200712|200712|200712|104.366|60.242|10.726|27.479||42.212|28.573|13.639||101.462|165.053|127.96|0.5337|8.4525|33.6841|0.5904|0.8857|15.7706|1.4967||0|||0.2001|20.09|12.524|0.069|9.5295|2|7|0.6846|5.7017||3.512||0.38|3.4939|-1.146|3.4939|40.446|2.8115|0.3518|1.14|29.4208|9.574|10.09|174.391|0.15|39.908|6.906|5.838|2.109|1.323||41.43|34.4026|94.8882|3611.2667|-6.1634
russ2000_1473|STRT|200801|200712|200712|||||||||||||0.3953||-60.3873||0.7436|12.8706|1.2655|2.1684||||0.1905||||||5|0.8868||||||||||||||||||||||||37.59|31.214|69.1435|3267.3667|-21.0086
russ2000_1473|STRT|200802|200712|200712|||||||||||||0.3979||-60.9671||0.7463|12.9371|1.27|2.176||||0.379||||||4|0.8009||||||||||||||||||||||||37.82|31.405|69.8073|4594.1|-19.2669
russ2000_1473|STRT|200803|200803|200803|104.756|59.13|10.044|29.849||46.29|32.61|13.68||100.609|164.975|129.143|0.4087|11.5738|-64.9645|0.5972|0.7572|13.3951|1.2886|2.2079|0|||0.403|20.892|16.121|0.069|7.3027|2|5|0.8555|2.905||3.482||0.13|3.4633|-1.188|3.4633|60.4697|2.4539|0.1411|1.18|26.2863|7.3488|7.622|167.172|0.15|38.428|6.267|6.109|0.669|0.446||42.31|35.2683|74.3843|4955.5333|-11.2578
russ2000_1473|STRT|200804|200803|200803|||||||||||||0.416||23.7934||0.7761|17.0138|1.2709|||||0.4082||||||7|0.0146||||||||||||||||||||||||36.92|30.7754|69.548|3493.7333|-22.0275
russ2000_1473|STRT|200805|200803|200803|||||||||||||0.4463||25.5232||0.8068|17.6866|1.3212|||||0.3922|||||||-0.0067||||||||||||||||||||||||37.51|31.2672|74.6045|3240.3667|-18.7897
russ2000_1473|STRT|200806|200806|200806|103.266|51.501|10.269|30.336||45.328|32.939|12.389||95.432|163.889|129.916|0.4086|21.4154|23.3668|0.4937|0.7685|16.8479|1.2585||0|||0.3719|25.333|15.974|0.069|3.2284|2|5|0.1999|-1.8586||3.458|2000|-0.26|3.4432|-0.775|3.4432|157.1166|2.3326|-0.2265|0.767|27.2707|3.254|3.267|159.642|0.15|38.567|3.984|6.222|-2.157|-0.921||35|29.2896|68.3012|2504.5|-20.539
russ2000_1473|STRT|200807|200806|200806|||||||||||||0.4005||-8.91||0.7278|35.3723|1.1997|||||0.3044||||||5|0.3261||||||||||||||||||||||||32.98|27.5992|63.9384|1987.9|-33.9098
russ2000_1473|STRT|200808|200806|200806|||||||||||||0.3145||-6.9955||0.6404|31.1277|1.0557|||||0.3155||||||4|0.2092||||||3.2709||||||||||||||||||28.35|23.7246|50.2|9183.2667|-38.761
russ2000_1473|STRT|200809|200809|200809|92.705|41.058|10.625|33.92||44.768|32.556|12.212||88.947|163.43|135.625|0.2607|53.5514|-5.8007|0.3447|0.6168|29.9787|0.9659||0|2.2222|12.4566|0.4527|21.899|15.126|0.069|0.8812|1|3|0.1469|-0.7541||3.34||0.01|3.2705|-5.714|3.2705|184.7926|1.9338|-0.0334|5.714|-66.2461|0.8894|0.868|151.634|0.15|34.731|5.424|5.952|0.013|0.02|0.318|26.42|22.2281|41.626|2339.1667|-38.8322
russ2000_1473|STRT|200810|200809|200809|||||||||||||0.168||-2.0245||0.4547|76.9038|0.7352|||2.9615||0.6103||||||4|0.482||||||||||||||||||||||||21.46|18.0551|25.4697|5820.9|-58.6709
russ2000_1473|STRT|200811|200809|200809|||||||||||||0.1489||-1.7944||0.4345|73.5|0.7027|||3.5524||0.6795|||||||0.5511||||||||||||||||||||||||18|15.1441|22.5753|4430.7|-56.8233
russ2000_1473|STRT|200812|200812|200812|83.768|31.878|14.793|36.202|1.019|46.084|33.891|12.193||84.597|161.703|136.117|0.1613|-14.165|-1.3424|0.1773|0.3828||0.6338||0|3.6474|18.8674|0.6536|17.784|14.638|0.069|-1.7389|2|4|0.5149|-3.9614||3.267||-0.37|3.2596|-0.5|3.2596|-125.2263|1.4653|-0.4808|0.5|59.9727|-1.7588|-1.657|145.525|0.15|33.799|2.911|6.669|-2.917|-1.202|0.284|16.45|13.9795|23.4714|2565.6667|-60.2945
russ2000_1473|STRT|200901|200812|200812|||||||||||||0.017||-0.1418||0.233||0.3857|||5.994||0.6009||||||3|0.843||||||||||||||||||||||||9.9|8.4132|2.4796|2463.0667|-73.4694
russ2000_1473|STRT|200902|200812|200812|||||||||||||0.0459||-0.3823||0.263||0.4354|||5.3097||0.5853||||||2|0.6006||||||||||||||||||||||||10.005|8.5024|6.6845|2136.5333|-69.6644
russ2000_1473|STRT|200903|200903|200903|74.155|22.598|11.513|36.535|0.889|40.728|28.411|12.317||81.25|158.872|136.103|0.0079|-1.2011|-0.0654|0.048|0.2234||0.3699||0|6.25|32.862|0.6781|21.174|10.694|0.069|-5.391|1|3|0.1933|-7.719||3.262||-0.87|3.2611|0|3.2611|-41.3198|1.5407|-0.8896|0|47.2609|-5.4621|-4.925|136.445|0|29.348|2.063|7.175|-5.417|-2.822|0.091|8.34|7.0875|1.1432|8370.4333|-78.9017
russ2000_1473|STRT|200904|200903|200903|||||||||||||0.1081||-0.5581||0.2698||0.4435|||5.4299||0.6666||||||2|1.4125||||||||||||||||||||||||13.1|11.1326|14.7532|9027.7667|-71.3654
russ2000_1473|STRT|200905|200903|200903|||||||||||||0.1934||-0.9986||0.357||0.5868|||4.104||0.3604||||||3|1.3681||||||||||||||||||||||||13.5|11.4726|26.3953|4235.6333|-61.0689
russ2000_1473|STRT|200906|200906|200906|72.558|22.764|16.589|36.936||55.632|30.848|24.784||71.418|159.285|136.089|0.1619|-4.3475|-0.8357|0.2076|0.3248||0.5338||0.0452|4.3478|16.7191|2.2086|17.235|11.369|0.069|-7.0998|2|2|1.44|-9.0515||3.266|1655|-0.65|3.262|0|3.262|-24.6815|1.2966|-0.6299|0|37.954|-7.2597|-6.122|126.097|0|28.219|2.842|5.684|-2.803|-2.118|-0.126|13.8|11.7275|22.0906|11051.3667|-63.3518
russ2000_1473|STRT|200907|200906|200906|||||||||||||0.2323||-1.5154||0.3807||0.6678|||4.0053||0.325||||||2|1.4005||||||||||||||||||||||||14.5|12.3224|29.2904|18197.2|-55.2584
russ2000_1473|STRT|200908|200906|200906|||||||||||||0.2402||-1.5669||0.3841||0.6817|||4.0459||0.0952||||||2|1.4388||||||3.2625||||||||||||||||||14.75|12.5348|30.2853|8234.2333|-48.7983
russ2000_1473|STRT|200909|200909|200909|79.591|22.23|15.157|36.716||61.572|37.527|24.045||72.166|160.228|136.077|0.216|-4.7444|-1.4094|0.1829|0.3633||0.6391||0|4.3011|17.865|0.0898|28.425|17.555|0.069|-6.3706|2|3|1.4736|-7.7677||3.271||0.29|3.2717||3.2717|-19.0421|1.3498|0.154||37.3771|-6.5252|-5.199|132.547|0|41.181|6.798|6.199|1.27|0.943|-0.033|13.99|11.889|27.2402|11045.8|-45.0184
russ2000_1473|STRT|200910|200909|200909|||||||||||||0.1876||-1.6281||0.3462||0.637|||4.2705||0.101||||||2|1.7374||||||||||||||||||||||||14|11.8975|24.8624|6417.4333|-45.28
russ2000_1473|STRT|200911|200909|200909|||||||||||||0.2009||-1.7438||0.3596||0.6614|||4.0134||0.0892||||||2|1.7033||||||||||||||||||||||||14.7|12.4923|26.6291|6999.0667|-11.9412
russ2000_1473|STRT|200912|200912|200912|82.99|22.016|16.435|36.672||61.974|38.489|23.485||73.622|161.072|136.064|0.2722|-12.5767|-2.3629|0.29|0.4308||0.7925||0|0|10.2641|0.2201|26.45|18.727|0.069|-4.0144|3|2|1.6743|-4.7526||3.272|1655|0.26|3.2725||3.2725|-15.4773|1.2592|0.0562||28.59|-4.1156|-3.153|151.288|0|52.54|7.653|7.455|1.567|0.844|-0.04|18.5|15.7217|36.0843|6996.0333|12.462
russ2000_1473|STRT|201001|200912|200912|||||||||||||0.3225||-9.1494||0.4599||0.9463|-0.2246||0||0.2129||||||6|0.6851||||||||||||||||||||||||20.05|17.0389|48.7845|4103.7|108.3916
russ2000_1473|STRT|201002|200912|200912|||||||||||||0.2489||-7.0626||0.3864||0.7952|-0.1987||0||0.1583||||||8|0.9572||||||||||||||||||||||||18.45|15.6792|37.658|3820.8667|87
russ2000_1473|STRT|201003|201003|201003|86.216|15.198|16.836|37.013||63.95|41.68|22.27||74.927|161.854|136.055|0.3141|117.1341|-8.912|0.3758|0.4514||0.9291|-0.2108|0|0|9.3433|0.9405|33.122|20.972|0.069|0.5879|3|7|1.884|0.6026||3.284||0.24|3.273||3.273|0|1.1593|0.2363||62.6506|0.6026|0.45|174.823|0|52.883|8.861|7.62|1.377|0.781|-0.04|20.32|17.2683|47.5187|5197.5333|114.1414
russ2000_1473|STRT|201004|201003|201003|||||||||||||0.356||-21.2405||0.4349|165.9286|1.0147|||0||0.8513||||||9|-0.3911||||||||||||||||||||||||27.02|22.9621|62.2348|4632.2|104.7144
russ2000_1473|STRT|201005|201003|201003|||||||||||||0.318||-18.9729||0.3969|160.8571|0.9261|||0||0.6466|||||||0.9599||||||||||||||||||||||||22.05|18.7385|55.5906|4435.3|56.1822
russ2000_1473|STRT|201006|201006|201006|90.008|21.867|17.086|37.051||69.213|46.231|22.982||74.126|162.706|136.047|0.3352|15.2574|-20.0006|0.36|0.4142|154.6429|0.9663||0|0|8.5829|0.4467|36.084|24.192|0.069|4.5499|4|8|0.908|4.6702||3.295|2280|0.26|3.276||3.276|0|1.2535|0.3661||29.7129|4.6702|3.421|207.964|0|61.36|9.73|8.665|1.393|0.853|-0.026|22.1|18.781|58.6018|4657.5333|56.4842
russ2000_1473|STRT|201007|201006|201006|||||||||||||0.2163||14.2278||0.3139|20|0.8795|||0||0.3403||||||9|0.6846||||||||||||||||||||||||20.83|17.7017|44.9884|4033.5|42.8669
russ2000_1473|STRT|201008|201006|201006|||||||||||||0.2114||13.9033||0.3047|18.9238|0.8656|||0||0.1581||||||8|0.7912||||||3.3221||||||||||||||||||20.11|17.0899|43.9624|2673.0667|43.1507
russ2000_1473|STRT|201009|201009|201009|88.883|17.322|19.398|37.28||70.65|47.848|22.802||71.88|160.141|136.037|0.2892|17.7576|19.0234|0.4787|0.3858|22.1333|1.084||0.0348|0|7.755|0.3156|36.064|22|0.069|5.1733|4|9|1.2179|5.3119||3.299||0.43|3.2852||3.2852|0|1.1157|0.3884||30.7314|5.3119|3.896|226.632|0|59.849|10.153|8.165|2.581|1.418|-0.028|24.96|21.2115|60.152|6675.5667|71.062
russ2000_1473|STRT|201010|201009|201009|||||||||||||0.3779||-270.1654||0.4347|23.2773|1.3697|||0||0.2512||||||10|1.2905||||||||||||||||||||||||29.51|26.054|85.6424|10661.6|107.4561
russ2000_1473|STRT|201011|201009|201009|||||||||||||0.4392||-314.0026||0.4961|28.7227|1.5631|||0||0.404||||||10|1.405||||||||||||||||||||||||34.18|30.177|99.5388|4645.5667|130.5277
russ2000_1473|STRT|201012|201012|201012|88.421|17.811|22.415|37.539||68.808|45.94|22.868||73.665|161.385|136.029|0.4038|22.468|-288.6745|0.6662|0.4606|27.0756|1.4514||0.0305|0|8.8531|0.0734|33.397|23.082|0.069|5.6317|4|10|1.0737|0.4209||3.329||0.37|3.2857||3.2857|92.789|1.1147|0.3556||23.3836|5.8375|4.299|235.304|0|61.212|9.973|8.318|2.073|1.247|-0.02|33.37|29.4619|91.5098|5575.6667|80.3784
russ2000_1473|STRT|201101|201012|201012|||||||||||||0.45||-94.6276||0.508|25.4232|1.6146|||0||0.0633||||||9|1.1796||||||||||||||||||||||||32.2|28.4289|105.8883|7703.9667|52.2052
russ2000_1473|STRT|201102|201012|201012|||||||||||||0.3774||-79.359||0.435|26.0769|1.3827|||0||0.0336||||||9|1.2226||||||||||||||||||||||||33.5|29.5767|88.8027|3726.9667|80.3743
russ2000_1473|STRT|201103|201103|201103|92.929|12.68|23.431|38.315||73.015|51.779|21.236||74.474|161.44|136.022|0.4128|28.2324|-86.7998|0.6694|0.4705|24.8385|1.4957||0|0|9.2049|0.0423|42.528|28.809|0.069|4.645|4|9|1.2616|-0.5636||3.339||0.02|3.2861||3.2861|111.6429|1.0662|0.099||23.6846|4.8405|3.573|248.071|0|65.65|9.119|7.953|1.004|0.055|-0.002|33.58|29.6473|97.1289|1572|55.8962
russ2000_1473|STRT|201104|201103|201103|||||||||||||0.3498||151.1786||0.3915|28.5926|1.2924|0.0403||0||0.0225||||||9|1.1399||||||||||||||||||||||||28.71|25.3477|86.7765|2052.4667|29.5394
russ2000_1473|STRT|201105|201103|201103|||||||||||||0.2711||117.1732||0.3121|22.1481|1.0303|0.0323||0||0.0295||||||5|0.9338||||||||||||||||||||||||23.92|21.1186|67.2574|1800.3667|8.3333
russ2000_1473|STRT|201106|201106|201106|94.402|17.25|22.135|40.636||58.024|50.988|7.036||86.215|164.138|136.009|0.2327|10.3422|100.571|0.3784|0.2733|19.9074|0.9023|0.0316|0|0|14.6285|0.0612|39.649|24.701|0.069|6.8007|5|5|1.3922|1.8785||3.326||0.81|||3.2895|73.625|1.1159|0.7874||25.074|7.1222|5.418|260.933|0|74.222|12.918|9.007|4.472|2.698|-0.006|21.13|18.6554|57.7277|1909.1667|5.5709
russ2000_1473|STRT|201107|201106|201106|||||||||||||0.2777||-62.4612||0.3324|15.6503|0.9958|0.2822||0||0.0229||||||4|1.2469||||2556||3.2895||||||||||||||||||25.55|22.5577|72.455|2689.3667|26.9865
russ2000_1473|STRT|201108|201106|201106|||||||||||||0.2387||-53.7026||0.2931|13.9877|0.878|0.2567||0||0.0184||||||7|0.9499||||||3.3486||||||||||||||||||26.26|23.1846|62.295|3281.7|12.4027
russ2000_1473|STRT|201109|201109|201109|93.852|13.188|24.312|40.781||59.038|51.239|7.799||84.483|165.086|136|0.2429|13.8943|-54.64|0.4959|0.292|14.0675|0.8906|0.2366|0.0172|0.4098|12.7401|0.0295|41.232|24.906|0.069|6.3955|4|6|0.398|1.226||3.326||0.39|||3.2994|81.8629|1.0621|0.6145||20.9286|6.7594|5.282|267.461|0.1|66.377|11.504|8.208|2.294|1.282|-0.014|24.09|21.3553|63.3824|1870.7|-13.5201
russ2000_1473|STRT|201110|201109|201109|||||||||||||0.2531||-84.08||0.2829|14.2893|0.8873|0.4487||0.417||0.0078||||||7|-0.212||||||3.2994||||||||||||||||||22.9|20.3003|67.6844|823.6|-15.5634
russ2000_1473|STRT|201111|201109|201109|||||||||||||0.2284||-75.8827||0.258|13.0314|0.8092|0.4062||0.4938||0.0485||||||3|-0.1293||||||||||||||||||||||||20.25|17.9512|61.0856|2045.5333|-30.639
russ2000_1473|STRT|201112|201112|201112|89.491|14.763|23.305|42.265||53.498|47.075|6.423||86.247|166.299|135.989|0.2217|10.2588|-73.6694|0.3951|0.2512|12.6918|0.7881|0.4169|0.0116|0.9852|10.8987|0.0122|34.907|21.139|0.069|6.5067|5|3|-0.1798|6.0642||3.329||0.47|||3.3026|12.0007|1.0551|0.3834||26.372|6.8912|5.583|272.135|0.1|65.886|11.24|7.979|3.564|1.548|-0.008|19.95|17.7662|59.3039|4536.4667|-29.2474
russ2000_1473|STRT|201201|201112|201112|||||||||||||0.2257||-60.7653||0.2593|12.5384|0.8114|0.3925||1.0015||0.0534||||||3|-0.0252||||||3.3026||||||||||||||||||21|18.7013|61.4338|4016|-46.7487
russ2000_1473|STRT|201202|201112|201112|||||||||||||0.2572||-69.2263||0.291|14.071|0.9106|0.4505||0.8757||0.0171||||||3|0.0716||||||||||||||||||||||||22.84|20.3399|69.9878|3306.0667|-31.8209
russ2000_1473|STRT|201203|201203|201203|97.68|15.664|23.059|44.425||58.747|53.248|5.499||90.235|168.69|135.98|0.2574|8.3402|-69.2917|0.4436|0.2912|14.0828|0.9114|0.4536|0.0111|1.3043|9.6464|0.032|41.591|24.373|0.069|9.2127|5|3|0.1303|8.5971||3.333||0.82|||3.3032|12.1851|1.0753|0.6847||25.448|9.79|8.256|277.093|0.1|70.608|13.052|8.72|4.85|2.728|-0.004|23.4|20.9276|70.0539|3001.3333|-30.4085
russ2000_1473|STRT|201204|201203|201203|||||||||||||0.2145||11.5543||0.2467|8.249|0.7519|0.0608||1.519||0.0346||||||3|0.2686||||||3.3032||||||||||||||||||21.89|19.5772|59.4237|2044.1333|-32.4786
russ2000_1473|STRT|201205|201203|201203|||||||||||||0.2094||11.2845||0.2417|8.0803|0.7365|0.0646||1.4395||0.076||||||4|0.3059||||||||||||||||||||||||20.12|17.9942|58.0364|4102.0333|-10.3077
russ2000_1473|STRT|201206|201206|201206|101.291|17.487|21.236|46.33|0.536|78.64|56.973|21.667||80.552|171.59|135.971|0.2204|6.6938|11.8754|0.3545|0.2527|8.4498|0.7702|0.0651|0|1.9011|10.8422|0.0888|44.496|27.083|0.069|9.6037|5|6|0.2804|8.7111||3.333||0.97|||3.3038|15.2508|1.0879|0.9351||22.655|10.2786|8.793|279.234|0.1|76.363|14.467|9.013|5.134|3.235|0.014|21.04|18.817|61.0753|3216.0667|-7.6755
russ2000_1473|STRT|201207|201206|201206|||||||||||||0.2267||17.1865||0.2669|8.4453|0.9179|0.1313||1.7873||0.1055||||||7|0.4989||||2507||3.3038||||||||||||||||||22.51|20.1316|63.298|3418.3667|-14.2857
russ2000_1473|STRT|201208|201206|201206|||||||||||||0.223||16.9099||0.2575|8.1472|0.9053|0.1249||1.8265||0.1612||||||5|0.6725||||||3.3775||||||||||||||||||21.9|19.5861|62.2792|6276.7333|-10.3418
russ2000_1473|STRT|201209|201209|201209|103.86|16.274|25.482|47.614||80.004|57.761|22.243||83.69|173.924|135.961|0.2182|6.0941|16.5431|0.3648|0.2527|7.9962|0.8885|0.1283|0.0179|1.8824|10.279|0.1316|45.051|26.253|0.069|11.0831|5|4|0.6165|10.3938||3.34||0.78|3.3145||3.3145|13.1814|1.0617|0.8048||24.9268|11.9718|10.181|283.664|0.1|70.807|13.713|9.12|4.561|2.67|-0.002|21.25|19.0949|60.9282|4607.4|-0.0939
russ2000_1473|STRT|201210|201209|201209|||||||||||||0.231||10.2783||0.2621|7.4704|0.8832|0.0806||1.7897||0.1271||||||3|1.2096||||||||||||||||||||||||22.71|20.4068|65.5244|1616.1|-6.7973
russ2000_1473|STRT|201211|201209|201209|||||||||||||0.2379||10.5851||0.269|7.5822|0.9065|0.0816||1.7475||0.1085||||||5|1.0495||||||||||||||||||||||||22.89|20.5685|67.4799|2045.7333|4.1456
russ2000_1473|STRT|201212|201212|201212|102.009|18.569|26.536|48.285||76.611|55.456|21.155||85.482|175.304|135.955|0.2603|6.9063|11.5833|0.4509|0.2916|7.9934|0.9826|0.0869|0.0263|1.6123|9.3927|0.139|40.709|22.483|0.069|11.8963|5|7|0.9949|11.3419||3.353||0.7|3.3186||3.3186|12.3243|1.0689|0.6634||23.4466|12.9362|11.027|290.021|0.1|72.243|12.307|8.481|3.914|2.394|0|25.81|23.4887|73.8437|3786.2|8.1688
russ2000_1473|STRT|201301|201212|201212|||||||||||||0.3023||15.7967||0.3372|8.945|1.1367|0.0943||1.3661||0.2053||||||8|0.9294||||||||||||||||||||||||26.9|24.4806|87.6716|4530.2|44.8744
russ2000_1473|STRT|201302|201212|201212|||||||||||||0.3085||16.1196||0.3434|9.3425|1.1577|0.0997||1.3414||0.2179||||||9|0.8201||||||||||||||||||||||||28.42|25.8639|89.4637|8857.1667|25.8464
russ2000_1473|STRT|201303|201303|201303|105.188|16.255|25.838|49.227||70.341|52.634|17.707||91.761|176.398|135.944|0.2778|9.2659|14.5171|0.5146|0.3125|8.5505|1.0536||0.0163|1.4738|8.5618|0.2817|49.969|26.964|0.07|9.9654|5||0.7295|8.9248||3.389||0.32|3.3335||3.3335|17.9602|1.2582|0.9478||24.0259|10.8786|9.393|294.071|0|74.658|13.221|8.025|1.995|1.094|-0.007|28.43|25.873|80.5698|7065.2|30.4538
russ2000_1473|STRT|201304|201303|201303|||||||||||||0.3982||33.0892||0.4271|13.213|1.3605|1.2437||1.0325||0.3865||||||8|0.7374||||||||||||||||||||||||36.47|33.1899|117.1026|9778.4|77.7064
russ2000_1473|STRT|201305|201303|201303|||||||||||||0.405||33.6543||0.4339|12.9928|1.3823|1.1436||1.123||0.0974||||||10|-0.9112||||||||||||||||||||||||38.05|34.6278|119.1027|10091.4667|69.8617
russ2000_1473|STRT|201306|201306|201306|106.499|20.307|24.312|51.415|0.437|57.62|50.725|6.895||104.218|179.614|135.938|0.3972|12.3288|33.0044|0.6819|0.4261|13.213|1.3572|1.1583|0.0216|1.1086|6.3402|0.1296|47.514|25.543|0.07|9.6068|5|9|-0.1856|9.0004||3.433|2670|0.92|3.372||3.372|14.4213|1.337|0.7589||31.791|10.5171|9.375|298.179|0|80.471|14.625|9.308|6.409|3.217|-0.004|37.36|33.9999|116.8026|6450.7|65.8851
russ2000_1473|STRT|201307|201306|201306|||||||||||||0.4272||40.4397||0.463|15.0221|1.322|5.673||0.9828||0.1758||||||10|0.1246||||||||||||||||||||||||40.94|37.2579|127.3849|9393.3|87.8341
russ2000_1473|STRT|201308|201306|201306|||||||||||||0.388||36.7249||0.4134|13.1949|1.2098|5.0119||1.1117||0.1842||||||10|1.3269||||||3.4561||||||||||||||||||35.32|32.1433|115.6835|8194.8|52.0051
russ2000_1473|STRT|201309|201309|201309|107.471|12.806|27.344|51.978||59.248|52.318|6.93||107.622|182.446|135.934|0.413|13.1169|39.0948|0.7468|0.4378|14.0221|1.2814|5.3515|0.0279|0.5473|5.3038|0.1047|52.013|28.452|0.07|9.5629|5|9|1.4942|9.0107||3.46||0.91|3.4569||3.4569|14.0783|1.2389|0.8584||32.7755|10.4871|9.916|306.967|0.11|79.595|14.515|9.47|5.61|3.211|-0.008|38.35|35.0024|123.1487|8266.4667|83.8833
russ2000_1473|STRT|201310|201309|201309|||||||||||||0.462||-49.6223||0.4636|13.8316|1.341|||0.5272||0.0923||||||9|1.6797||||||||||||||||||||||||40.52|36.983|141.8206|10707.8667|78.2103
russ2000_1473|STRT|201311|201309|201309|||||||||||||0.4974||-53.4203||0.4985|15.6491|1.4419|||0.4772||0.1901||||||9|1.6663||||||||||||||||||||||||44.89|40.9715|152.6752|12148.8|89.6165
russ2000_1473|STRT|201312|201312|201312|109.626|20.388|30.035|53.57||59.049|52.061|6.988||112.705|185.936|135.928|0.4918|12.8482|-52.8276|0.8139|0.493|15.7368|1.4262||0.0266|0.4925|4.2914|0.199|44.348|25.923|0.07|10.3458|6|9|1.8781|9.9315||3.487||1.09|3.485||3.485|12.5318|1.2435|1.1126||33.704|11.3544|11.395|316.208|0.11|81.484|15.943|9.25|6.942|3.873|0.006|44.67|40.8754|150.9814|9007.8|88.2324
russ2000_1473|STRT|201401|201312|201312|||||||||||||0.4892||57.7451||0.5122|15.4321|1.4549|||0.3929||0.2407||||||9|0.437||||||||||||||||||||||||54.75|50.0991|154.6992|9224.7|63.1981
russ2000_1473|STRT|201402|201312|201312|||||||||||||0.6618||78.1166||0.6827|19.4074|1.9391|||0.3512||0.2876||||||10|0.9772||||||||||||||||||||||||69.72|63.7975|209.2744|19728.6333|85.3675
russ2000_1473|STRT|201403|201403|201403|119.657|20.494|28.646|54.393||64.86|58.154|6.706||118.12|189.149|135.924|0.7809|17.3513|92.1659|1.2582|0.8002|22.6049|2.273||0.0212|0.4799|2.9178|0.366|54.448|29.916|0.071|11.8717|5|10|1.242|11.9287||3.534||1|3.4678||3.4678|8.2866|1.2887|0.9863||31.8481|13.0065|13.902|326.828|0.11|85.278|14.892|9.757|5.502|3.601|0.029|72.23|66.1911|246.9124|21733|153.8857
russ2000_1473|STRT|201404|201403|201403|||||||||||||0.7218||79.781||0.7525|18.0663|2.0756|0.4095||0.4951||0.3088||||||10|1.3153||||||||||||||||||||||||66.81|61.2242|235.9125|16268.9|72.0444
russ2000_1473|STRT|201405|201403|201403|||||||||||||0.632||69.8479||0.6623|16.6709|1.827|0.3951||0.5132||0.1189||||||9|1.2698||||||||||||||||||||||||66|60.4819|206.5402|17606.8667|71.0106
russ2000_1473|STRT|201406|201406|201406|135.639|19.756|30.502|55.781|0.338|78.133|65.263|12.87||125.506|194.498|135.919|0.6225|13.2048|-167.7307|1.018|0.6502|17.5|1.7906|0.4132|0.0199|0.6543|3.3583|0.2658|68.822|36.58|0.071|13.1892|6|9|1.1179|13.0964||3.57|3276|1.58|3.4848||3.4848|9.3887|1.3572|1.5857||31.1857|14.4534|16.424|348.419|0.11|102.062|20.448|10.797|9.76|5.739|0.034|64.49|59.1879|216.8758|22327.9|91.5954
russ2000_1473|STRT|201407|201406|201406|||||||||||||0.6383||-171.989||0.6661|14.8013|1.8345|0.2187||0.6667||3.0398||||||9|1.2313||||||||||||||||||||||||62.83|57.6644|222.3817|35421.2333|67.1547
russ2000_1473|STRT|201408|201406|201406|||||||||||||0.7503||-202.1746||0.7597|15.6419|2.1455|0.2278||0.5711||2.9405||||||9|0.9234||||||3.5736||||||||||||||||||80.24|73.643|261.4118|18275.3667|94.9727
russ2000_1473|STRT|201409|201409|201409|151.485|22.545|32.047|60.669||90.476|76.208|14.268||134.85|203.371|135.915|0.8384|12.5507|-225.9157|1.2033|0.8463|18.6441|2.3901|0.1106|0.0297|0.5532|2.5641|3.8251|79.321|38.138|0.071|17.1373|6|10|1.0521|17.4715||3.593||2.55|3.5846||3.5846|7.0581|1.3367|2.4123||32.6748|18.7983|22.513|391.066|0.12|122.242|28.057|13.187|15.859|9.3|0.011|81.35|74.7663|292.109|23349.3|112.1252
russ2000_1473|STRT|201410|201409|201409|||||||||||||0.7059||34.5297||0.7212|16.5531|2.1143|0.1441||0.4246||3.1675||||||10|1.6244||||||||||||||||||||||||103.72|95.3259|276.0651|29132.4667|165.9222
russ2000_1473|STRT|201411|201409|201409|||||||||||||0.934||45.6848||0.9468|16.6817|2.7757|0.1441||0.4247||3.2011||||||10|1.4075||||||||||||||||||||||||103.76|95.3626|377.2225|26487.0333|139.2188
russ2000_1473|STRT|201412|201412|201412|136.416|19.843|38.893|67.275||78.001|64.33|13.671||138.783|208.722|135.912|0.768|11.8906|37.5662|1.2777|0.7821|13.6029|2.2944|0.1142|0.0252|0.545|2.621|6.4092|61.537|33.179|0.071|17.6518|6|10|2.2021|18.0852||3.612||1.58|3.5872||3.5872|6.6836|1.265|1.249||31.7784|19.3805|24.418|411.572|0.12|101.99|18.452|10.49|9.696|5.778|0.032|82.58|75.9869|290.9412|28932.7667|89.0365
russ2000_1473|STRT|201501|201412|201412|||||||||||||0.6674||-311.7683||0.6798|11.9896|2.0215|0.1113||0.6042||8.2082||||||10|5.75||||||||||||||||||||||||63|57.9702|281.089|32165.7333|76.7956
russ2000_1473|STRT|201502|201412|201412|||||||||||||0.5612||-262.1746||0.5739|9.6557|1.7067|0.0895||0.6843||7.4729||||||10|4.1002||||||||||||||||||||||||68.01|62.5802|224.8776|35003.3333|16.9636
russ2000_1473|STRT|201503|201503|201503|140.64|28.035|35.835|69.534||80.734|60.396|20.338||142.314|212.67|135.907|0.6056|10.0936|-282.8997|1.0847|0.6182|10.5112|1.8383|0.1401|0.0773|0.6365|2.4116|10.1463|62.224|28.836|0.071|17.1956|6|5|3.4366|17.8305||3.603||1.2|3.5202||3.5202|6.6368|1.4945|1.0547||30.536|19.098|25.193|415.111|0.12|88.817|15.751|9.847|6.439|4.376|0.044|73.84|68.0635|254.2876|27370.7667|2.229
russ2000_1473|STRT|201504|201503|201503|||||||||||||0.6309||394.7351||0.6581|10.9986|1.8799|0.1527||0.584||11.1559||||||6|3.4032||||||||||||||||||||||||75.07|69.1972|277.6617|19848.7333|18.0751
russ2000_1473|STRT|201505|201503|201503|||||||||||||0.6356||342.2254||0.6629|11.0781|1.8935|0.1292||0.6902||11.3884||||||8|3.5006||||||||||||||||||||||||69.01|63.6113|234.0816|18831.3667|5.4833
russ2000_1473|STRT|201506|201506|201506|128.606|25.695|34.786|71.126|0.239|78.433|64.735|13.698||140.312|213.442|135.902|0.5705|11.556|320.0286|1.034|0.5953|9.9493|1.7037|0.1268|0.0713|0.6987|2.6443|10.145|59.813|27.838|0.071|13.489|6|6|3.3665|13.8926||3.607|3420|0.33|3.5267||3.5267|8.2841|1.3209|0.3009||27.6486|15.1474|20.654|411.475|0.12|98.426|10.4|8.01|1.939|1.2|0.027|68.7|63.4339|229.611|15615.6|-2.7644
russ2000_1473|STRT|201507|201506|201506|||||||||||||0.6178||48.5448||0.6402|12.9152|1.8373|0.5652||0.6658||9.8864||||||7|3.3759||||||||||||||||||||||||70.29|64.9021|262.413|14606.4667|11.9638
russ2000_1473|STRT|201508|201506|201506|||||||||||||0.5702||42.1139||0.5737|11.5742|1.6978|0.5108||0.7398||8.9333||||||8|2.1795||||||3.6364||||||||||||||||||63.09|58.254|241.3852|13059.7667|-3.2908
russ2000_1473|STRT|201509|201509|201509|137.148|19.967|42.012|71.614||81.95|67.187|14.763||141.757|216.25|135.897|0.5258|15.1816|39.8744|0.9464|0.5298|10.6873|1.5677|0.4652|0.0459|0.7892|3.1875|8.2842|56.701|34.05|0.071|9.2886|4|4|2.1016|9.224||3.617||0.9|3.5618||3.5618|11.9642|1.1411|0.9195||23.7405|10.4776|14.627|385.746|0.13|96.513|16.499|10.574|5.586|3.273|-0.014|63.06|58.3478|217.5462|10834.5667|-23.928
russ2000_1473|STRT|201510|201509|201509|||||||||||||0.6098||65.8154||0.6247|16.6484|1.6774|||0.8013||7.4489||||||4|0.843||||||||||||||||||||||||59.82|55.3499|215.2581|9474.3|-38.8622
russ2000_1473|STRT|201511|201509|201509|||||||||||||0.533||67.8956||0.5469|14.5736|1.4684|||0.7573||7.0848||||||3|0.8133||||||||||||||||||||||||62.36|57.7001|227.9025|12952.6|-39.9592
russ2000_1473|STRT|201512|201512|201512|143.452|17.923|45.22|73.532||85.942|67.738|18.204||145.075|219.187|135.89|0.5309|17.1603|61.4897|0.8627|0.5334|14.2145|1.4625||0.0689|0.8772|3.3254|6.4422|60.802|35.136|0.071|7.593|5|3|0.8144|7.3866||3.624||0.93|3.6373||3.6373|14.6017|1.1622|0.8788||24.6001|8.6496|12.252|386.267|0.13|102.511|18.61|11.196|7.727|3.403|-0.015|56.49|52.379|203.326|10387.2333|-30.9356
russ2000_1473|STRT|201601|201512|201512|||||||||||||0.4752||-762.2298||0.4597|14.628|1.2323|||1.0173||5.9166||||||3|0.7357||||||||||||||||||||||||47.97|44.4791|184.4596|12955.4|-35.9606
russ2000_1473|STRT|201602|201512|201512|||||||||||||0.5004||-725.8568||0.4848|15.4256|1.2995|||0.9647||5.7634||||||3|0.5242||||||||||||||||||||||||51.44|47.6965|175.6574|13084.8|-27.8341
russ2000_1473|STRT|201603|201603|201603|140.385|23.158|41.713|77.009||86.718|60.107|26.611||146.511|220.61|135.883|0.5608|21.8638|-910.5776|0.8634|0.5447|17.3333|1.4602||0.1229|0.8646|2.5084|5.7627|55.606|29.4|0.071|5.864|4|4|0.9611|5.5442||3.619||0.52|3.5651||3.5651|18.6994|1.3104|0.4743||25.425|6.8194|9.765|391.498|0.13|94.048|14.521|10.68|3.867|1.889|-0.047|57.39|53.3436|215.0822|10200.9667|-18.8583
russ2000_1473|STRT|201604|201603|201603|||||||||||||0.5632||-86.3517||0.5483|22.1455|1.4442|||0.93||6.0278||||||4|0.9439||||||||||||||||||||||||52.9|49.1702|204.4091|8401.9|-33.3981
russ2000_1473|STRT|201605|201603|201603|||||||||||||0.444||-74.0597||0.4274|17.2612|1.1257|||1.1025||6.5823||||||3|0.8874||||||||||||||||||||||||46.26|42.9984|174.8188|9879.0333|-35
russ2000_1473|STRT|201606|201606|201606|134.451|15.477|38.683|85.149|0.14|87.664|64.215|23.449||139.332|220.728|135.871|0.4003|18.0405|-10.8033|0.6815|0.383|15.4701|1.0089||0.1435|1.2542|4.3123|6.0791|67.552|32.416|0.072|5.4301|5|3|0.949|5.1081||3.624||0.16|||3.5659|20.3847|1.293|0.1437||26.4096|6.416|9.149|401.419|0.13|108.347|16.096|11.097|2.01|0.584|-0.075|40.77|38.0014|160.0949|11668.6|-36.7581
russ2000_1473|STRT|201607|201606|201606|||||||||||||0.444||-11.6293||0.4011|17.7131|1.1379|||1.1696||6.1548||||||3|1.0724||||3877||3.5659||||||||||||||||||44.6|41.5713|174.0708|9870.3333|-41.5237
russ2000_1473|STRT|201608|201606|201606|||||||||||||0.4465||-11.8491||0.3957|17.4781|1.145|||1.2349||5.6723||||||2|1.0886||||||3.6657||||||||||||||||||41.89|39.0454|174.0656|5425.6333|-32.2664
russ2000_1473|STRT|201609|201609|201609|138.8|17.069|38.686|86.984||94.672|67.065|27.607||139.835|221.767|135.86|0.3995|20.6847|-10.5199|0.6098|0.3461|15.2869|1.0095||0.1716|1.4521|4.1398|3.969|68.06|37.008|0.072|4.3079|5|2|1.3688|3.8708||3.661||0.42|||3.5879|25.6403|1.2694|0.491||24.9128|5.2055|7.418|405.15|0.14|100.244|14.803|11.283|3.303|1.542|-0.037|35.3|33.024|153.501|7364.1333|-40.6408
russ2000_1473|STRT|201610|201609|201609|||||||||||||0.3767||-8.4665||0.3213|17.6552|0.9196|||1.516||2.5716||||||2|2.0942||||||3.5879||||||||||||||||||35.5|33.2111|149.473|14531.9333|-43.3387
russ2000_1473|STRT|201611|201609|201609|||||||||||||0.4136||-8.8688||0.3586|19.7044|1.0263|||1.325||2.1084||||||2|2.3152||||||||||||||||||||||||38.9|36.3919|165.762|16020.1|-36.5666
russ2000_1473|STRT|201612|201612|201612|121.635|8.19|39.086|91.141||85.007|61.151|23.856||138.14|221.662|135.85|0.4357|39.3966|-9.6531|0.7226|0.381|20.936|1.0905||0.1448|1.2706|3.7702|1.5789|59.393|32.294|0.072|2.5148|5|2|2.3397|1.745||3.667||0.11|||3.5912|43.9384|1.1052|0.0118||25.4192|3.1126|4.413|401.584|0.14|98.945|13.694|11.243|3.047|0.398|-0.059|40.3|37.828|181.3694|11461.8|-21.5704
russ2000_1473|STRT|201701|201612|201612|||||||||||||0.441||-10.4437||0.3656|33.3058|1.0703|||1.7532||1.2704||||||2|2.3151||||||3.6688||||||||||||||||||30.8|28.9108|142.264|7852.3|-35.7932
russ2000_1473|STRT|201702|201612|201612|||||||||||||0.3488||-8.2618||0.2739|24.9587|0.8021|||1.8151||1.5979||||||2|2.5793||||||||||||||||||||||||29.75|27.9252|138.4118|10991.3|-42.4787
russ2000_1473|STRT|201703|201703|201703|130.515|4.991|38.21|102.677||99.118|69.783|29.335||144.267|224.641|135.835|0.3319|23.8253|-7.7136|0.5431|0.2572|23.4298|0.7529||0.1802|2.0561|4.9335|2.1588|70.711|40.438|0.072|3.3367|5|2|2.045|2.845||3.671||0.95|||3.5938|32.9171|1.0848|0.6653||28.1728|4.241|6.006|417.242|0.14|109.706|17.601|11.782|6.8|3.482|-0.048|27.8|26.2173|127.4054|16625.2333|-54.5455
russ2000_1473|STRT|201704|201703|201703|||||||||||||0.3105||-5.5026||0.2112|14.6951|0.613|||2.2403||2.7222||||||1|1.7983||||||3.6697||||||||||||||||||32.15|30.3197|131.1931|20447.6333|-56.564
russ2000_1473|STRT|201705|201703|201703|||||||||||||0.4085||-6.4261||0.3088|21.4939|0.8966|||1.5603||3.9033||||||2|1.939||||||||||||||||||||||||35.55|33.5261|164.9544|26575.3|-27.9154
russ2000_1473|STRT|201706|201706|201706|129.005|8.361|35.476|111.591|0.041|101|67.895|33.105||151.088|225.913|135.822|0.4103|24.0617|-7.1726|0.6327|0.3106|21.6159|0.9017||0.1986|1.5797|4.5179|0.9135|66.92|39.679|0.072|3.894|5|2|1.6046|3.6378||3.682||0.48|||3.5966|27.9561|1.1088|0.4464||26.1315|5.0494|7.197|417.325|0.14|108.43|14.857|11.805|3.244|1.775|-0.137|35.4|33.5265|162.5691|35446.3333|-23.3796
russ2000_1473|STRT|201707|201706|201706|||||||||||||0.4079||-12.2747||0.3105|18.0102|0.8403|||1.5556||0.8514||||||3|1.081||||3892||3.5966||||||||||||||||||35.5|33.6212|174.0014|27892.8333|-16.0314
russ2000_1473|STRT|201708|201706|201706|||||||||||||0.3967||-11.2168||0.2929|16.9898|0.8095|||1.8211||0.7477||||||3|1.2506||||||3.6998||||||||||||||||||31.4|29.7382|157.0338|15100.3333|-26.977
russ2000_1473|STRT|201709|201709|201709|133.868|8.498|39.395|114.506||109.267|66.194|43.073||154.085|227.861|135.811|0.4481|25.0484|-13.6045|0.7161|0.3417|19.8214|0.9513||0.2596|1.327|2.8323|0.6496|64.016|39.908|0.072|4.2068|4|2|1.324|4.1888||3.681||0.67|||3.6278|24.8675|1.0955|0.6389||25.548|5.5752|8.111|419.541|0.14|102.46|13.463|10.042|4.335|2.456|-0.199|40.9|38.8788|199.3966|16371.0667|15.6164
russ2000_1473|STRT|201710|201709|201709|||||||||||||0.5274||-11.1748||0.4043|20.8824|1.0996|2.2581||1.2655||0.5971||||||6|2.248||||||3.6713||||||||||||||||||46.15|43.8694|214.301|20162.1333|26.5732
russ2000_1473|STRT|201711|201709|201709|||||||||||||0.5322||-11.4501||0.4091|21.1312|1.1127|2.3347||1.1979||0.5737||||||7|0.9532||||||||||||||||||||||||44.1|41.9207|219.808|18708.8333|15.8228
russ2000_1473|STRT|201712|201712|201712|134.537|8.385|42.287|115.521||112.666|62.197|50.469||155.432|230.234|135.801|0.4894|20.4144|-11.0863|0.7497|0.3662|18.914|0.9959|2.1101|0.2959|1.3659|2.4322|0.667|60.587|37.405|0.072|5.2714|5|6|1.0098|5.7684||3.715||0.78|3.6338||3.6338|19.0939|1.1089|0.7737||16.6603|7.1298|10.595|423.778|0.14|103.182|12.646|10.152|3.826|2.882|-0.25|43.55|41.539|203.6543|11827.4667|-5.7013
russ2000_1473|STRT|201801|201712|201712|||||||||||||0.5277||-10.387||0.3889|15.5208|1.0653|0.097||1.4527||0.5509||||||5|-1.2609||||||3.7042||||||||||||||||||38.55|36.7699|200.8359|10440.4|25.1623
russ2000_1473|STRT|201802|201712|201712|||||||||||||0.4717||-9.5076||0.3332|13.2986|0.9128|0.086||1.6374||0.6338||||||6|0.9326||||||||||||||||||||||||34.2|32.6208|184.7226|11212.0333|14.958
russ2000_1473|STRT|201803|201803|201803|147.946|7.037|42.981|118.549||123.898|71.729|52.169||161.064|232.695|135.79|0.4486|19.8325|-9.1967|0.6511|0.3102|12.3785|0.8496|0.0907|0.298|1.5534|1.9642|1.1909|70.527|44.268|0.072|4.7532|4||0.2633|5.2576||3.708||0.8|||3.6345|20.1151|1.0813|0.7763||13.427|6.5815|10.082|430.895|0.14|116.823|15.197|10.839|4.831|2.969|-0.304|36.95|35.3859|191.5754|8276.7333|34.7664
russ2000_1473|STRT|201804|201803|201803|||||||||||||0.4494||-12.9296||0.3024|12.9121|0.8106|0.1824||1.6918||1.0657||||||9|0.4225||||||3.704||||||||||||||||||32.7|31.3158|185.6834|7531.3|34.8269
russ2000_1473|STRT|201805|201803|201803|||||||||||||0.4644||-13.532||0.3174|13.5531|0.8509|0.1984||1.4679||1.411||||||5|0.6583||||||||||||||||||||||||38|36.3915|196.425|10997.0333|6.6667
russ2000_1473|STRT|201806|201806|201806|151.103|8.09|46.654|116.542||123.929|68.793|55.136||162.158|236.162|135.778|0.4228|14.4228|-11.7861|0.5767|0.2758|11.7766|0.7394|0.1786|0.3145|1.7555|2.9059|1.2667|77.391|38.439|0.073|5.5608|4|6|0.8112|6.5378||3.706||1.07|||3.6352|16.5595|1.2426|0.9586||11.6962|7.8353|12.283|439.195|0.14|116.73|13.137|10.135|4.706|3.976|-0.376|30.55|29.3755|183.0906|11284.6667|-2.1148
russ2000_1473|STRT|201807|201806|201806|||||||||||||0.412||-10.6422||0.2712|9.6898|0.7212|0.1313||1.7109||1.3753||||||3|1.0159||||4420||3.6352||||||||||||||||||33|31.7313|173.9628|13645.4333|-16.7813
russ2000_1473|STRT|201808|201806|201806|||||||||||||0.4599||-11.1464||0.314|11.2199|0.851|0.1493||1.6279||1.3902||||||4|0.8691||||||3.738||||||||||||||||||34.3|32.9813|192.5852|10247.7667|11.8699
russ2000_1473|STRT|201809|201809|201809|155.618|10.345|46.279|118.001||125.016|72.469|52.547||166.012|239.115|135.767|0.4308|14.5573|-10.8637|0.6184|0.2824|10.0904|0.7722|0.1565|0.3072|1.5534|3.1088|1.8393|78.525|39.01|0.073|5.8274|4|6|0.5876|7.0447||3.711||0.93|3.6732||3.6732|15.3453|1.2263|0.9206||5.5368|8.3217|13.294|453.894|0.14|117.159|15.183|11.031|4.409|3.467|-0.407|35.65|34.427|198.7529|8107.9667|-14.5735
russ2000_1473|STRT|201810|201809|201809|||||||||||||0.4048||-30.2415||0.2649|9.0531|0.7298|0.1432||1.7621||2.2362||||||3|0.4417||||||3.7384||||||||||||||||||33.7|32.5439|181.3814|9754.6333|-28.1808
russ2000_1473|STRT|201811|201809|201809|||||||||||||0.3973||-29.6315||0.2575|8.7989|0.7093|0.1419||1.8337||2.1684||||||3|0.4195||||||||||||||||||||||||30.54|29.4923|180.3346|4930.1333|-31.1475
russ2000_1473|STRT|201812|201812|201812|146.324|11.373|47.988|117.793||115.081|65.924|49.157||161.968|220.483|135.758|0.3841|-13.9704|-28.1906|0.5494|0.2444|8.352|0.6733|0.1345|0.284|1.876|6.5972|1.9957|67.256|35.652|0.073|-5.0832|5|3|0.3666|-8.5528||3.718||-6.03|3.7418||3.7418|-17.4098|1.1927|0.3909||43.9073|-7.2846|-11.752|463.625|0.14|112.913|12.736|10.47|-29.358|-22.164|-0.404|28.8|27.9362|172.8578|6150.7667|-30.1775
russ2000_1473|STRT|201901|201812|201812|||||||||||||0.4122||30.3943||0.2881||0.8317|||1.6087||2.4491||||||3|1.2816||||||||||||||||||||||||34.68|33.6398|187.9777|7783.8333|-22.0399
russ2000_1473|STRT|201902|201812|201812|||||||||||||0.3646||26.1509||0.2409||0.6954|||1.8433||2.1747||||||5|1.0001||||||||||||||||||||||||30.98|30.0508|173.1602|7892.3667|-13.6929
russ2000_1473|STRT|201903|201903|201903|159.48|9.202|46.822|117.841||125.958|78.805|47.153||164.505|221.696|135.742|0.3557|-12.7816|25.8835|0.53|0.232||0.6697||0.2675|1.9061|8.006|1.935|87.847|46.207|0.073|-5.5734|4|5|1.1394|-9.2227||3.728||0.46|3.6905||3.6905|-15.8186|1.2315|0.4153||41.9001|-7.963|-12.991|475.032|0.14|128.23|15.682|11.721|3.823|1.73|-0.413|29.38|28.6339|166.3501|4398.1|-20.4871
russ2000_1473|STRT|201904|201903|201903|||||||||||||0.3525||17.4867||0.2288||0.6677|||1.8548||1.297||||||4|1.1145||||||3.755||||||||||||||||||30.29|29.5208|170.7572|5503.5333|-8.7661
russ2000_1473|STRT|201905|201903|201903|||||||||||||0.311||15.4425||0.1877||0.5478|||2.3112||0.7728||||||5|1.2297||||||||||||||||||||||||24.9937|24.359|150.4186|4357|-32.0121
russ2000_1473|STRT|201906|201906|201906|156.632|7.809|47.262|118.12||124.92|79.263|45.657||163.388|221.117|135.725|0.3033|-8.6668|14.8787|0.4719|0.1801||0.5256||0.2571|2.3599|10.657|0.7945|86.337|41.889|0.073|-7.3144|5|3|1.0556|-11.6695||3.694|4209|-0.02|3.6916||3.6916|-12.1146|1.1878|-0.1332||37.8799|-10.4085|-17.029|487.006|0.14|128.704|14.199|13.964|0.693|-0.062|-0.391|24.1|23.6152|152.0572|3946.1333|-22.2566
russ2000_1473|STRT|201907|201906|201906|||||||||||||0.2853||11.0497||0.1659||0.4916|||2.6761||0.7619||||||4|0.9704||||||||||||||||||||||||20.79|20.3717|140.2403|5519.6667|-26.9091
russ2000_1473|STRT|201908|201906|201906|||||||||||||0.2884||11.2193||0.1639||0.5009|||2.9228||0.6774||||||3|0.956||||||3.8062||||||||||||||||||18.7081|18.3317|129.8258|8513.5667|-45.616
russ2000_1473|STRT|201909|201909|201909|155.697|11.241|51.5|115.978||125.528|82.183|43.345||163.639|221.839|135.711|0.2986|-6.5006|11.714|0.3988|0.1738||0.5312||0.22|2.7972|14.9763|0.4145|78.932|43.996|0.074|-8.3407|4|3|0.9967|-13.0096||3.728||0.33|3.807||3.807|-10.7573|1.0972|0.351||33.9432|-11.746|-19.252|489.809|0.14|119.962|15.886|12.954|2.979|1.244|-0.34|19.9|19.6353|134.18|7718.9333|-44.9376
russ2000_1473|STRT|201910|201909|201909|||||||||||||0.2773||6.9976||0.1723||0.5281|||2.5676||0.429||||||3|1.234||||||||||||||||||||||||22.63|22.329|129.4522|5187.5|-33.8263
russ2000_1473|STRT|201911|201909|201909|||||||||||||0.283||7.145||0.1779||0.5453|||2.3911||0.3463||||||3|1.2775||||||||||||||||||||||||23.38|23.069|138.8555|6897.1333|-25.3968
russ2000_1473|STRT|201912|201912|201912|143.478|9.285|52.511|115.04||104.73|65.433|39.297||163.469|219.973|135.693|0.2738|84.6223|6.8738|0.4528|0.1689||0.5178||0.1958|2.5214|14.3239|0.1732|65.893|31.693|0.074|0.6914|5|3|1.9631|-0.3121||3.741||-0.36|3.8202||3.8202|132.4634|1.1489|-0.3255||-0.9998|0.9615|1.571|483.179|0.14|106.283|10.333|12.094|-1.494|-1.341|-0.248|22.21|22.0572|131.3938|7656.0333|-27.7181
russ2000_1473|STRT|202001|201912|201912|||||||||||||0.2736||8.4739||0.1696|53.6834|0.5144|||2.6353||0.1899||||||3|1.3427||||||||||||||||||||||||21.8|21.65|131.3754|8016.9|-37.1396
russ2000_1473|STRT|202002|201912|201912|||||||||||||0.3012||9.2863||0.1965|62.2195|0.5962|||2.4779||0.1848||||||2|0.913||||||||||||||||||||||||20.91|20.7661|127.9754|10999.8667|-32.5048
russ2000_1473|STRT|202003|202003|202003|156.542|10.173|58.348|107.416||110.256|76.072|34.184||162.343|222.442|135.676|0.2094|34.2126|6.3214|0.326|0.0905|33.9024|0.3248||0.1663|3.8701|21.9938|0.1353|72.805|43.104|0.074|1.265|4|3|1.4493|0.4564||3.768||0.79|3.8185||3.8185|73.6861|1.0908|0.5973||5.3429|1.7343|2.835|471.887|0.14|116.938|17.01|10.727|6.207|2.994|-0.204|14.47|14.47|103.4879|6192.3333|-49.7922
russ2000_1473|STRT|202004|202003|202003|||||||||||||0.2159||4.2172||0.0963|21.2838|0.3705|||3.511||0.126||||||3|1.3017||||||||||||||||||||||||15.75|15.75|103.7896|4394.9333|-46.067
russ2000_1473|STRT|202005|202003|202003|||||||||||||0.1899||4.3448||0.1092|16.9459|0.295|||4.3143||0.1352||||||3|1.0829||||||||||||||||||||||||12.9|12.9|91.3031|5787.1667|-47.4783
russ2000_1473|STRT|202006|202006|202006|125.368|11.774|54.4|105.148||90.104|48.14|41.964||152.222|211.94|135.656|0.2225|-13.9663|4.9811|0.4|0.1225|20.9324|0.3895||0.2299|3.5132|16.9215|0.1233|44.867|18.549|0.074|-3.458|4|3|1.2283|-5.6996||3.749|3831|-2.8|3.7496||3.7496|-20.6706|1.1766|-2.8892||27.8961|-4.7232|-7.605|385.3|0|42.117|-7.783|8.333|-15.815|-10.502|-0.128|15.94|15.94|111.4648|20413.2667|-27.3956
russ2000_1473|STRT|202007|202006|202006|||||||||||||0.3234||9.5577||0.2207||0.5136|||2.5582||0.2146||||||3|1.5466||||||3.8197||||||||||||||||||21.61|21.61|129.0487|33504.5333|-0.3618
russ2000_1473|STRT|202008|202006|202006|||||||||||||0.328||9.71||0.2053||0.5252|||2.6591||0.2457||||||7|1.3316||||||3.8596||||||||||||||||||20.92|20.92|127.4226|23217.4333|-1.6237
russ2000_1473|STRT|202009|202009|202009|||||||||||||0.3202||9.8402||0.193||0.5053|||2.7888||0.2034||||||7|1.3258||||||||||||||||||||||||19.9|19.9|123.9458|13258.1333|1.1587
russ2000_1473|STRT|202010|202009|202009|||||||||||||0.4086||12.0699||0.2796||0.7291|||1.9475|||||||||||||||||||||||||||||||||28.755|28.755|157.4278|7463.2333|42.9175
russ2000_1473|STRT|202407|202406|202406|||||||||||||||||0.1826|6.0246|0.4877||||||||||||||||||||||||||||||||||||24.52|24.52|110.4654|19046.5333|
russ2000_1473|STRT|202408|202406|202406|||||||||||||||||0.2641|8.715|0.7257||||||||||||||||||4.1029||||||||||||||||||35.47|35.47|158.1899|28152|
russ2000_1473|STRT|202409|202409|202409||34.403||||139.807|||||||||||0.3169|10.8274|0.8617||0.064|||||||||||||||0.92|4.1011|||||||||15.851|541.412||139.052|18.921|14.221||3.703||42.66|42.66|177.5759|19748.3333|
russ2000_1473|STRT|202410|202409|202409|||||||||||||||||0.279|9.5305|0.7585||||||||||||||||||||||||||||||||||||37.55|37.55|156.6193|17081.7333|
russ2000_1473|STRT|202411|202409|202409|||||||||||||||||0.3084|10.5355|0.8385||||||||||||||||||||||||||||||||||||41.51|41.51|172.8597|19163.6333|
russ2000_1473|STRT|202412|202412|202412||42.625||||127.74|||||||||||0.3011|10.3|0.8404||0.0636|||||||||||||||0.32|4.1722|||||||||16.148|552.799||129.919|17.151|15.017||1.319||41.2|41.2|165.8886|20046.0667|
russ2000_1473|STRT|202501|202412|202412|||||||||||||||||0.2738|9.365|0.7641||||||||||||||||||||||||||||||||||||37.46|37.46|150.2846|15809.0333|
russ2000_1473|STRT|202502|202412|202412|||||||||||||||||0.3635|12.4325|1.0144||||||||||||||||||||||||||||||||||||49.73|49.73|201.4775|32023.9333|
russ2000_1473|STRT|202503|202503|202503||62.106||||152.791|||||||||||0.2879|7.9717|0.7564||0.0617|||||||||||||||1.32|4.039|||||||||20.038|556.108||144.082|23.105|16.02||5.396||39.46|39.46|134.1749|27411|
russ2000_1473|STRT|202504|202503|202503|||||||||||||||||0.2431|6.7313|0.6387||||||||||||||||||4.039||||||||||||||||||33.32|33.32|109.3755|17958.9333|
russ2000_1473|STRT|202505|202503|202503|||||||||||||||||0.4084|11.3091|1.0731||||||||||||||||||||||||||||||||||||55.98|55.98|200.8992|35837.7667|
russ2000_1473|STRT|202506|202506|202506|||||||||||||||||0.4539|12.5677|1.1925||||||||||||||||||||||||||||||||||||62.21|62.21|226.0622|83156.6333|
russ2000_1473|STRT|202507|202506|202506|||||||||||||||||0.5106|14.1374|1.3415||||||||||||||||||||||||||||||||||||69.98|69.98|257.4452|91727.7333|