russ2000_0551|STAR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0551|STAR|Long Name|1|1|iStar Inc Total Current Assets (Quarterly) (USD)|iStar Inc Cash and Short Term Investments (Quarterly) (USD)|iStar Inc Inventories (Quarterly) (USD)|iStar Inc Net PP&E (Quarterly) (USD)|iStar Inc Goodwill and Intangibles (Quarterly) (USD)|iStar Inc Total Liabilities (Quarterly) (USD)|iStar Inc Total Current Liabilities (Quarterly) (USD)|iStar Inc Total Long Term Liabilities (Quarterly) (USD)|iStar Inc Total Deposits (Quarterly) (USD)|iStar Inc Book Value (Quarterly) (USD)|iStar Inc Retained Earnings (Quarterly) (USD)|iStar Inc Treasury Stock (Quarterly) (USD)|iStar Inc EV to Revenues|iStar Inc EV to Earnings|iStar Inc EV to Free Cash Flow|iStar Inc EV to Assets (Quarterly)|iStar Inc PS Ratio|iStar Inc PE Ratio|iStar Inc Price to Book Value|iStar Inc PEG Ratio|iStar Inc Debt to Equity Ratio|iStar Inc Dividend Yield|iStar Inc Shareholder Yield (TTM)|iStar Inc Percent of Shares Outstanding Short|iStar Inc Total Receivables (Quarterly) (USD)|iStar Inc Total Payables (Quarterly) (USD)|iStar Inc Total Capital Stock (Quarterly) (USD)|iStar Inc Return on Invested Capital|iStar Inc Quality Ratio Score|iStar Inc Momentum Score|iStar Inc Beta (1Y)|iStar Inc Sustainable Growth Rate (TTM)|iStar Inc Institutional Investor Ownership Percentage|iStar Inc Average Diluted Shares Outstanding (Quarterly)|iStar Inc Total Employees (Annual)|iStar Inc EPS Diluted (Quarterly) (USD)|iStar Inc Shares Outstanding|iStar Inc Repurchase of Capital Stock (Quarterly) (USD)|iStar Inc Ordinary Shares Number (Quarterly)|iStar Inc Payout Ratio|iStar Inc Quick Ratio (Quarterly)|iStar Inc Normalized Diluted EPS (Quarterly) (USD)|iStar Inc Stock Buybacks (Quarterly) (USD)|iStar Inc Effective Tax Rate (TTM)|iStar Inc Return on Equity|iStar Inc Net Income (TTM) (USD)|iStar Inc Revenue (TTM) (USD)|iStar Inc Dividend Per Share (Quarterly) (USD)|iStar Inc Revenue (Quarterly) (USD)|iStar Inc Gross Profit (Quarterly) (USD)|iStar Inc SG&A Expense (Quarterly) (USD)|iStar Inc Pre-Tax Income (Quarterly) (USD)|iStar Inc Net Income (Quarterly) (USD)|iStar Inc Net Interest Income (Quarterly) (USD)|iStar Inc Price (USD)|iStar Inc Total Return Price (USD)|iStar Inc Enterprise Value (USD)|iStar Inc 30-Day Average Daily Volume|iStar Inc 1 Year Price Returns (Daily)
russ2000_0551|STAR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0551|STAR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0551|STAR||5|5|92.0578512397|92.0578512397|0|91.3150684932|91.3114754098|92.0578512397|92.0578512397|91.3146067416|91.5|92.0578512397|92.0578512397|91.3015873016|14.1232166018|91.3050847458|14.1232166018|91.3140495868|14.1049222798|14.1007853403|14.1534591195|14.1243093923|91.3140495868|3.09812819058|91.311827957|22.9395833333|92.0578512397|92.1363636364|91.313253012|91.3050847458|91.2666666667|32.5329341317|30.438547486|91.3050847458|30.5|91.312|353.066666667|91.312|53.2511627907|91.306122449|92.0578512397|91.3050847458|91.3140495868|91.312|91.311827957|91.3243243243|91.3050847458|91.3032786885|91.3050847458|91.3032786885|91.3140495868|91.303030303|91.3140495868|91.306122449|91.312|91.3139534884|30.0531914894|30.2139037433|14.1712846348|30.077540107|30.2071823204
russ2000_0551|STAR||6|6|121|121|0|73|61|121|121|89|6|121|121|63|771|118|771|121|772|764|795|724|121|3526|93|480|121|110|83|118|30|334|358|118|2|125|30|125|215|49|121|118|121|125|93|37|118|122|118|122|121|33|121|49|125|86|376|374|794|374|362
russ2000_0551|STAR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0551|STAR|198903|198903|198903||||||||||||||||||||||||||||||||||0.637||16.0332|0.637|||||16.0332|||||||||||0.6||||||
russ2000_0551|STAR|198906|198906|198906||||||||||||||||||||||||||||||||||0.637||14.9643|0.637|||||14.9643|||||||||||0.8||||||
russ2000_0551|STAR|198909|198909|198909||||||||||||||||||||||||||||||||||0.637||15.3206|0.637|||||15.3206|||||||||||0.9||||||
russ2000_0551|STAR|198911|198909|198909|||||||||||||||||||||||||||||||||||||||||||||||||||||||117.9858|31.1884|||
russ2000_0551|STAR|198912|198912|198912|45.9|7.9||||2|0.5|||44|-0.8||||||||||||||38|0.5||||||||0.637|||0.637||0.637|||||||3.4||2.037|||||1.1||115.731|30.5923|||
russ2000_0551|STAR|199001|198912|198912|||||||||||||||||||1.5667||||||||||||||||||||||||||||||||||||108.216|28.6058|61.0336|1360|
russ2000_0551|STAR|199002|198912|198912|||||||||||||||||||1.6428||||||||||||||||||||||||||||||||||||112.725|30.0655|64.3847|1060|
russ2000_0551|STAR|199003|199003|199003|45|0.2||||1.7|0.5|||43.7|-1.1|||||1.4823|||1.6211||0||||44.8|0.5||||||||0.637||13.8955|0.637||0.637||90|13.8955||||3.8||3.0114|1.2||0.2||1|1.2|105.9618|28.5208|63.4273|1100|
russ2000_0551|STAR|199004|199003|199003|||||||||||||||||||1.4022||||||||||||||||||||||||||||||||||||96.192|26.1558|61.0743|1440|
russ2000_0551|STAR|199005|199003|199003|||||||||||||||||||1.2488||||||||||||||||||||||||||||||||||||82.665|22.4776|54.3724|1400|
russ2000_0551|STAR|199006|199006|199006|45.1|||||1.6|0.5|||43.5|-1.2|||||1.2737|||1.3036||0||||45.1|0.5||||||||0.637||15.6769|0.637||0.637||90.2|15.6769||||4.1||3.0114|1.3||0.2||1.1|1.3|90.18|24.8092|56.7661|1760|
russ2000_0551|STAR|199007|199006|199006|||||||||||||||||||1.2655||||||||||||||||||||||||||||||||||||85.671|23.5688|55.0513|1800|
russ2000_0551|STAR|199008|199006|199006|||||||||||||||||||1.3206|||||0.0397|||||||||||||||||||||||||||||||90.18|24.8092|57.4447|1080|
russ2000_0551|STAR|199009|199009|199009|45.1|||||1.8|0.5|||43.5|-1.3|||||1.1836|||1.3536||0|||0.0914|45.1|0.5||||||||0.637||16.7458|0.637||0.637||90.2|16.7458||||4.4||3.0114|1.4||0.2||1.2|1.4|84.168|23.4034|58.881|1020|
russ2000_0551|STAR|199010|199009|199009|||||||||||||||||||1.1665|||||0.0371|||||||||||||||||||||||||||||||78.156|21.9917|50.7428|1220|
russ2000_0551|STAR|199011|199009|199009|||||||||||||||||||1.1335|||17.4824||0.0568|||||||-0.6275||||||||||||||||||||||||67.635|19.297|49.3069|1340|-42.6753
russ2000_0551|STAR|199012|199012|199012|45.2|||||1.8|0.5|||43.5|-1.3||7.9784|9.366|9.366|0.9511|7.9784|1.3986|1.0785||0|16.8723||0.0029|45.2|0.5||10.5626||3|-0.5899|-1.3749||0.637|3|2.0408|0.637||0.637|113.0435|90.4|2.0408|||10.5408|4.6|5.4|3.0114|1.5||0.1||1.3|1.5|67.635|19.5664|46.9131|1340|-41.5584
russ2000_0551|STAR|199101|199012|199012|||||||||||||7.5352||8.8457||7.5352|1.3209|0.9574|||19.0818||0||||||3|-0.7241||||||||||||||||||||||||65.3808|19.2127|41.6476|1280|-39.5831
russ2000_0551|STAR|199102|199012|199012|||||||||||||8.6876||10.1985||8.6876|1.5229|1.1115|||17.0518||0.0882||||||2|-0.2523||||||||||||||||||||||||75.9018|22.6003|48.3494|1500|-32.6664
russ2000_0551|STAR|199103|199103|199103|45.2|||||1.8|0.5|||43.5|-1.3||9.8401|10.7464|11.5514|1.1624|9.8401|1.7249|||0|13.938||0.0834|45.2|0.5||11.254|||-0.1937|-0.689||0.637||18.171|0.637||0.637|106.1224|90.4|18.171|||11.254|4.9|5.7|3.0114|1.5||0.2||1.3|1.5|82.665|24.9008|52.6576|1480|-23.0771
russ2000_0551|STAR|199104|199103|199103|||||||||||||10.4139||11.6391||10.4139|1.7704|1.3206|||13.4695||0.2909||||||3|-0.3493||||||||||||||||||||||||90.18|27.4604|57.4447|1320|-6.25
russ2000_0551|STAR|199105|199103|199103|||||||||||||10.078||11.2637||10.078|1.7133|1.3316|||13.3573||0.2876|||||||0.1061||||||||||||||||||||||||90.9318|27.6893|57.9236|1300|1.6807
russ2000_0551|STAR|199106|199106|199106|45.1|||||1.7|0.5|||43.5|-1.3||10.498|11.2637|11.733|1.2709|10.498|1.7847|1.3206||0|13.1383||0.2554|45.1|0.5||11.7241|||0.1748|-0.2299||0.637||17.4584|0.637||0.637|101.9608|90.2|17.4584|||11.7241|5.1|5.9|3.0114|1.5||0.2||1.3|1.5|90.18|27.7643|57.4447|1080|3.4483
russ2000_0551|STAR|199107|199106|199106|||||||||||||9.7364||11.4889||9.7364|1.6572|1.3316|||13.3573||0.3172||||||6|0.1322||||||||||||||||||||||||90.18|28.0743|57.9236|1240|5.2632
russ2000_0551|STAR|199108|199106|199106|||||||||||||9.7364||11.4889||9.7364|1.6572|1.3646|||13.3573||0.2854||||||7|0.4572||||||||||||||||||||||||90.9318|28.6166|59.3595|1420|-2.419
russ2000_0551|STAR|199109|199109|199109|44.7|0.1||||1.4|0.5|||43.4|-1.4||10.0609|11.7134|11.8719|1.3334|10.0609|1.7125|1.3316||0|12.9264||0.3393|44.6|0.5||11.7295||4|0.1276|-0.23||0.637||16.7458|0.637||0.637|101.9608|89.4|16.7458|||11.7295|5.1|5.9|3.0114|1.4||0.2||1.2|1.4|93.9378|29.5626|57.9236|1400|11.6075
russ2000_0551|STAR|199110|199109|199109|||||||||||||10.6931||12.3704||10.71|1.823|1.456|||12.143||0.3883||||||5|-0.0917||||||||||||||||||||||||99.198|31.218|63.0891|1620|26.9231
russ2000_0551|STAR|199111|199109|199109|||||||||||||11.2611||13.0275||11.278|1.9196|1.5222|||11.5314||0.1694||||||6|0.3597||||||||||||||||||||||||103.707|32.9447|65.9614|1720|50
russ2000_0551|STAR|199112|199112|199112|44.8|0.1||||1.7|0.5|||43.1|-1.7||11.0176|12.7446|12.7459|1.3655|11.0346|1.8782|1.456|0.1544|0|11.7858||0.224|44.7|0.5||11.0599||8|-0.2113|-0.9217||0.637||1.5699|0.637||0.637|108.3333|89.6|1.5699|||11.0599|4.8|5.5|3.0114|1.1||0.1||1|1.1|96.192|30.8651|63.0891|1640|42.2222
russ2000_0551|STAR|199201|199112|199112|||||||||||||11.5578||12.2246||11.576|1.8528|1.4994|0.158||12.0516||0||||||7|-0.1538||||||||||||||||||||||||99.9498|32.3889|64.5254|1560|52.8733
russ2000_0551|STAR|199202|199112|199112|||||||||||||11.3837||12.0405||11.4019|1.8249|1.4661|0.158||12.2356||||||||8|-0.5406||||||||||||||||||||||||98.4468|32.2183|63.0891|1540|29.7029
russ2000_0551|STAR|199203|199203|199203|44.7|||||1.9|0.6|||43|-1.8||11.8189|14.2571|12.5008|1.4606|11.8371|1.8946|1.5216|0.164|0|11.7858|||44.7|0.6||10.6236|||-0.6025|-1.3857||0.637||15.6769|0.637||0.637|113.0435|74.5|15.6769|||10.6236|4.6|5.2|3.0114|1.2||||1.1|1.2|102.9558|34.0257|65.4828|1520|24.5458
russ2000_0551|STAR|199204|199203|199203|||||||||||||12.52||12.52||12.52|1.9864|1.5474|||11.7858||||||||7|-0.5699||||||||||||||||||||||||103.707|34.6114|66.5403|1460|15
russ2000_0551|STAR|199205|199203|199203|||||||||||||13.2565||13.2565||13.2565|2.1033|1.6254|||11.1311||0.0217||||||6|-0.58||||||||||||||||||||||||105.21|35.4372|69.891|1660|15.7021
russ2000_0551|STAR|199206|199206|199206|44.7|||||2.1|0.6|||42.7|-2.1||12.7962|14.6951|12.7962|1.4105|12.7962|2.0303|1.5363||0|11.5314||0|44.7|0.6||9.9675||7|-0.6177|-2.0862||0.637||13.8955|0.637||0.637|120.9302|74.5|13.8955|||9.9675|4.3|4.9|3.0114|1.2||||1|1.2|99.198|33.7341|66.0614|1920|10
russ2000_0551|STAR|199207|199206|199206|||||||||||||13.3843||12.8594||13.3843|2.1499|1.5135|||11.6998|||||||||-0.5159||||||||||||||||||||||||105.9618|36.3839|64.6254|1520|17.5003
russ2000_0551|STAR|199208|199206|199206|||||||||||||14.4589||13.8918||14.4589|2.3225|1.6368|||10.8302||||||||7|-0.254||||||||||||||||||||||||90.18|31.2815|69.891|1820|-0.8268
russ2000_0551|STAR|199209|199209|199209|44.8|0.1||||2.3|0.4|||42.5|-2.3||12.8444|14.6793|12.5823|1.3762|12.8653|2.1026|1.453||0|12.4253|||44.7|0.4||9.7811||6|-0.2187|-2.3288||0.637||14.9643|0.637||0.637|123.8095|112|14.9643|||9.7811|4.2|4.8|3.0114|1.3||||1.1|1.3|96.9438|33.9823|61.6532|2460|3.2
russ2000_0551|STAR|199210|199209|199209|||||||||||||12.8444||12.5823||12.8653|2.1026|1.453|||12.4253||||||||5|-0.2264||||||||||||||||||||||||96.192|34.0661|61.6532|1620|-3.0303
russ2000_0551|STAR|199211|199209|199209|||||||||||||12.246||11.9961||12.2669|2.0048|1.3854|||13.0314||0.0295||||||5|-0.166||||||||||||||||||||||||91.683|32.4693|58.781|2040|-11.5942
russ2000_0551|STAR|199212|199212|199212|39.9|0.1||||2.5|0.5|||37.4|-7.4||13.343|-128.0931|13.0707|1.6052|13.3639|2.1841|1.5093||0|11.9617||0|39.8|0.5||-1.1979||3|0.9765|-13.656||0.637||-5.8085|0.637||0.637|-1040|79.8|-5.8085|||-1.1979|-0.5|5.1|3.0114|1.4||||-3.7|1.5|100.701|36.022|64.0465|2340|4.6875
russ2000_0551|STAR|199301|199212|199212|||||||||||||12.8398||13.3638||12.8594|2.6584|1.7536|||11.6998||||||||5|1.3405||||||||||||||||||||||||99.9498|36.1053|65.4828|1980|2.308
russ2000_0551|STAR|199302|199212|199212|||||||||||||10.3993||10.8238||10.4189|2.1539|1.4208|||14.4402||0.0021||||||5|0.9415||||||||||||||||||||||||63.8778|23.3038|53.0365|4260|-35.1144
russ2000_0551|STAR|199303|199303|199303|38.9|14.6||||1.5|0.5|||37.5|-7.3||7.3957|-108.9081|7.6975|0.5585|7.4153|1.533|1.0112||0|20.2894||0|24.3|0.5||-0.4924||2|1.5642|-13.2939||0.637||19.2399|0.637||0.637|-2600|77.8|19.2399|||-0.4924|-0.2|5.4|2.0076|1.5||0.1||1.4|1.4|57.114|20.8362|37.7179|19260|-44.5257
russ2000_0551|STAR|199304|199303|199303|||||||||||||4.6542||5.1291||7.3579|1.4749|1.0595|||19.3116||0.0574||||||1|0.019||||||||||||||||||||||||62.3748|23.1571|25.1327|9580|-39.8548
russ2000_0551|STAR|199305|199303|199303|||||||||||||4.4769||4.9337||7.1806|1.4393|1.034|||19.7884||0.0132|||||||-0.0732||||||||||||||||||||||||58.617|21.762|24.1753|7300|-43.4783
russ2000_0551|STAR|199306|199306|199306|38.4|14||||1.1|0.2|||37.3|-7.4||4.6542|-20.4321|5.1291|0.7449|7.3579|1.4749|1.0595||0|19.3116||0|24.4|0.2||-3.5461||1|-0.5229|-14.4377||0.637||-2.1378|0.637||0.637|-307.1429|192|-2.1378|||-3.5461|-1.4|4.3|1.0038|0.1||0.3||-0.2|0.1|66.8838|24.8311|25.1327|7860|-32.5755
russ2000_0551|STAR|199307|199306|199306|||||||||||||8.9901||10.7382||12.246|3.1482|1.4117|||14.5716||0.0815||||||1|-2.4609||||||||||||||||||||||||82.665|30.69|38.6576|6820|-21.986
russ2000_0551|STAR|199308|199306|199306|||||||||||||8.7675||10.4723||12.0233|3.0909|1.3861|||14.8414||0.0132||||||2|-3.9327||||||||||||||||||||||||82.665|30.69|37.7002|6620|-8.3333
russ2000_0551|STAR|199309|199309|199309|38.5|14||||1.1|0.2|||37.4|-7.4||9.1015|-17.3041|10.8712|1.0787|12.3573|3.1768|1.4246||0|14.4402||0.0132|24.5|0.2||-6.2467||2|-3.7937|-14.0552||0.637||1.0689|0.637||0.637|-125|192.5|1.0689|||-6.2467|-2.4|3.3|0|0.3||0.2||0.1|0.3|87.174|32.364|39.1365|5420|-10.0778
russ2000_0551|STAR|199310|199309|199309|||||||||||||12.2947||18.442||16.5371|6.9299|1.4592|||14.0603||0||||||2|-3.7889||||||||||||||||||||||||87.174|32.364|40.5724|7040|-10.0778
russ2000_0551|STAR|199311|199309|199309|||||||||||||13.6003||20.4004||17.8427|7.477|1.5744|||13.0314||||||||2|-3.872||||||||||||||||||||||||92.4348|34.3172|44.881|16540|0.82
russ2000_0551|STAR|199312|199312|199312|2.5|2.5||||0.2|0.2|||2.5|-42.3||-2.9368|0.3594|-4.5141|0.4925|1.233|0.5167|0.1088||0|188.5776||||0.2||12.1631||4|-5.0858|-114.7272||0.637|3|3.7677|0.637||0.637|1043.2432|12.5|3.7677|||12.1631|3.7|4.8|0|2.9||0.4||2.4|-0.6|6.012|2.232|-9.6915|14160|-94.0299
russ2000_0551|STAR|199401|199312|199312|||||||||||||0.4266||0.7234||0.8976|0.3083|1.7234|||178.089||||||||1|-2.7421||||||||||||||||||||||||7.1394|2.6506|2.0478|9320|-92.857
russ2000_0551|STAR|199402|199312|199312|||||||||||||0.3269||0.5319||0.7978|0.274|1.5319|||200.359||||||||1|-1.3827||||||||||||||||||||||||6.3876|2.3714|1.5689|3000|-90.0003
russ2000_0551|STAR|199403|199403|199403|2.5|2.5||||0.2|0.2|||2.4|-42.4||0.277|0.9308|0.5319|0.7876|0.7978|0.274|1.5319||0|200.359||0.0163||0.2||9.3937||1|-1.7565|-149.8719||0.637||-1.4252|0.637||0.637|1695.4545|12.5|-1.4252|||9.3937|2.2|3.4|0|0.1||0.1||-0.1||7.1394|2.6506|1.3296|2600|-87.4997
russ2000_0551|STAR|199404|199403|199403|||||||||||||0.6727||1.5071||1.2672|5.3108|1.7952|||0||0||||||1|-1.4849||||||||||||||||||||||||6.3876|2.3714|2.2871|3020|-89.8812
russ2000_0551|STAR|199405|199403|199403|||||||||||||0.8135||2.305||1.5488|6.4909|2.1941|||0|||||||||-1.0471||||||||||||||||||||||||7.515|2.79|2.766|4860|-87.1795
russ2000_0551|STAR|199406|199406|199406|2.4|2.4||||0.2|0.2|||2.3|-42.5||0.743|1.1419|2.1886|1.0505|1.4783|3.9727|||0|0||0.0695||0.2||14.0415|||-1.2088|-211.2332||0.637||-1.4252|0.637||0.637|1604.3478|12|-1.4252|||14.0415|2.3|3.4|0|0.1||0.1||-0.1||7.8906|2.9294|2.5263|5480|-87.3497
russ2000_0551|STAR|199407|199406|199406|||||||||||||0.8429||2.3883||1.5488|4.1621|2.2895|||0||0||||||1|-0.3729||||||||||||||||||||||||8.6424|3.2086|2.866|4100|-89.4494
russ2000_0551|STAR|199408|199406|199406|||||||||||||0.3501||0.992||1.056|2.8378|1.561|||0||0.0073||||||1|-1.9177||||||||||||||||||||||||5.6364|2.0926|1.1904|2900|-93.1816
russ2000_0551|STAR|199409|199409|199409|||||||||||||0.3501|0.6498|0.992||1.056|2.8378|1.561|||0||0.0519||||19.7309||1|-2.0332|||0.637||-0.3563|0.637|||1677.2727||-0.3563||||2.2||0|||||0||6.012|2.232|1.1904|2820|-93.1034
russ2000_0551|STAR|199410|199409|199409|||||||||||||||-0.2049|||6.0276|0.9366|||0||0||||||1|-2.8172||||||||||||||||||||||||3.7506|1.3924|-0.2459|3673.4|-95.6976
russ2000_0551|STAR|199411|199409|199409|||||||||||||||0.3895|||8.0235|1.2467|||0||||||||1|-2.9947||||||||||||||||||||||||4.1285|1.5327|0.4674|2266.7|-95.5336
russ2000_0551|STAR|199412|199412|199412|0.9|0.9||||0.1|0.1|||2.3|-42.6|||-4.1743|-0.2064|0.5218||6.0226|0.9358||0|0||||0.1||-12.6316||1|-2.22|-3.1983||0.637|3|-0.157|0.637||0.637|0|9|-0.157|||-3.1983|-0.3||0|||||-0.1||3.3788|1.2544|-0.2477|2403.0333|-50.046
russ2000_0551|STAR|199501|199412|199412|||||||||||||||1.241||||1.0388|||0||||||||2|-2.9858||||||||||||||||||||||||3.3788|1.2544|1.4891|2372.7333|-52.6741
russ2000_0551|STAR|199502|199412|199412|||||||||||||||1.0436||||0.9358|||0|||||||||-3.3298||||||||||||||||||||||||3.0009|1.1141|1.2523|2696.1667|-50.0849
russ2000_0551|STAR|199503|199503|199503|0.8|0.8||||0.1||||2.2|-45.2||||0.843|0.588|||0.8311||0|0|||||||||-2.8223|||0.637||-0.7126|0.637||0.637|||-0.7126||||||0|0.1||0.1||||3.3788|1.2544|1.0116|1505.5|-47.104
russ2000_0551|STAR|199504|199503|199503|||||||||||||||1.3243||||1.086|||0|||||||||-2.4349||||||||||||||||||||||||3.7506|1.3924|1.5891|1349.1333|-41.2829
russ2000_0551|STAR|199505|199503|199503|||||||||||||||1.3243||||1.086|||0||||||||1|-2.2008||||||||||||||||||||||||3.7506|1.3924|1.5891|2029.0667|-50.0917
russ2000_0551|STAR|199506|199506|199506|0.7|0.7||||0||||2.2|-42.7||||-4.2228|0.7678|||1.086||0|0||||||||1|-2.1705|||0.637||-0.7126|0.637||0.637|||-0.7126||||||0|0.1||0.1||||3.7506|1.3924|1.6891|2162.2|-52.4673
russ2000_0551|STAR|199507|199506|199506|||||||||||||||-3.6307||||0.9783|||0|||||||||-2.7418||||||||||||||||||||||||3.0009|1.1141|1.4523|2265.3333|-63.6994
russ2000_0551|STAR|199508|199506|199506|||||||||||||||-3.6307||||0.9783|||0||||||||1|-2.2272||||||||||||||||||||||||3.3788|1.2544|1.4523|1642.7|-40.0542
russ2000_0551|STAR|199509|199509|199509|0.8|0.8||||0||||2.2|-42.7||||-3.6307|0.6147|||0.9783||0|0||||||||1|-1.8601|||0.637|||0.637||0.637|||||||||0|0.1||||||3.3788|1.2544|1.4523|1129.8|-43.7993
russ2000_0551|STAR|199510|199509|199509|||||||||||||||-2.7789||||0.8689|||0||||||||1|-1.1938||||||||||||||||||||||||3.0009|1.1141|1.1116|1219.6667|-19.9892
russ2000_0551|STAR|199511|199509|199509|||||||||||||||-2.7789||||0.8689|||0|||||||||0.1867||||||||||||||||||||||||3.0009|1.1141|1.1116|1399.6|-27.3128
russ2000_0551|STAR|199512|199512|199512|0.9|0.9||||0||||2.2|-42.7||||-2.7789|0.4598|||0.8689||0|0||||||||1|-0.6619|||0.637|3|0|0.637||0.637|||0||||||0|||0.1||0|0|3.0009|1.1141|1.1116|1261.6333|-11.1843
russ2000_0551|STAR|199601|199512|199512|||||||||||||||-6.2614||||0.9783|||0|||||||||-0.32||||||||||||||||||||||||3.3788|1.2544|1.2523|1491.8667|0
russ2000_0551|STAR|199602|199512|199512|||||||||||||||-5.0578||||0.8689|||0|||||||||1.0003||||||||||||||||||||||||3.0009|1.1141|1.0116|1905.5667|0
russ2000_0551|STAR|199603|199603|199603|1|1||||0.1|0.2|||2|-42.9||||-5.0578|0.5487|||0.8689||0|0||||0.2||||3|0.0956|||0.637||-2.8504|0.637||0.637||5|-2.8504||||||0|0.1||0.2||-0.2||3.3788|1.2544|1.0116|1692.5|0
russ2000_0551|STAR|199604|199603|199603|||||||||||||||-6.9457||||1.1946|||0||||||||3|-0.4381||||||||||||||||||||||||3.7506|1.3924|1.3891|2158.4333|0
russ2000_0551|STAR|199605|199603|199603|||||||||||||||-11.7246||||1.6725|||0||0.0186|||||||0.0767||||||||||||||||||||||||4.8792|1.8115|2.3449|2161.8667|30.0916
russ2000_0551|STAR|199606|199606|199606|0.8|0.8||||0||||1.9|-45.5||||-16.5035|1.5905|||2.1504||0|0||0||||||6|-0.9962|||0.637||-0.7126|0.637||0.637|||-0.7126||||||0|0.1||0.1||-0.1||6|2.2275|3.3007|7381.1|99.9404
russ2000_0551|STAR|199607|199606|199606|||||||||||||||-10.0733||||2.0116|||0||||||||9|0.8058||||||||||||||||||||||||6|2.2275|3.022|8548.1333|99.9404
russ2000_0551|STAR|199608|199606|199606|||||||||||||||-10.0733||||2.0116|||0||0.0707|||||||0.8648||||||||||||||||||||||||6|2.2275|3.022|2672.5667|99.9404
russ2000_0551|STAR|199609|199609|199609|5.5|1.7||||0.1|0.2|||1.7|-43.3|||-13.7424|-14.0655|1.227|||2.6419||0|0||0.0612|3.8|0.2||-18.1159||10|5.6253|-25||0.424||-3.5629|0.424||0.424|0|27.5|-3.5629|||-25|-0.5||0|0.1||0.3||-0.2||11.2529|4.1777|4.2196|4148.6333|233.0442
russ2000_0551|STAR|199610|199609|199609|||||||||||||||-15.5875||||2.4324|-0.0051||0||0.2369||||||10|4.8016||||||||||||||||||||||||10.1303|3.761|6.235|4851.1667|237.5758
russ2000_0551|STAR|199611|199609|199609|||||||||||||||-16.3822||||2.6194|-0.0055||0||0||||||10|2.8355||||||||||||||||||||||||9.7524|3.6207|6.5529|3072.0333|224.9832
russ2000_0551|STAR|199612|199612|199612|0.2|0.1||||0.2||||1.6|-43.4|||-17.4831|-16.3822|1.8403|||2.6194|-0.0055|0|0|||0.1|||-17.5439||10|2.622|-31.9149||0.637|3|-0.157|0.637||0.637|0||-0.157|||-31.9149|-0.6|0.4|0|0.1||0||-0.1|0.1|10.5021|3.899|6.5529|2672.1333|249.9663
russ2000_0551|STAR|199701|199612|199612|||||||||||||28.61||-57.22||17.5125||4.7775|-0.006||0||||||||10|5.4514||||||||||||||||||||||||21.755|8.0767|11.444|4111.4|543.8694
russ2000_0551|STAR|199702|199612|199612|||||||||||||44.1448||-88.2896||31.7487||8.6612|-0.0108||0||0.0032||||||10|5.4993||||||||||||||||||||||||18.7541|6.9626|17.6579|9527.7|524.9496
russ2000_0551|STAR|199703|199703|199703|1.1|0.9||||0.1||||6.5|-45.8||33.9948|-71.4117|-67.9896|3.337|22.4472||6.1237|-0.0077|0|0|0|0|0.2|||-9.8039||10|5.3226|-18.2482||1.884||0.0594|1.884||1.884|0||0.0594|-4.9||-18.2482|-0.5|0.6|0|0.3||0.1||-0.1|0.3|17.2536|6.4055|13.5979|6608.9333|410.6457
russ2000_0551|STAR|199704|199703|199703|||||||||||||57.1556||-342.9336||24.6321||4.7836|-0.03||0||||||||10|4.5347||||||||||||||||||||||||18.7541|6.9626|34.2934|3729.4667|400.027
russ2000_0551|STAR|199705|199703|199703|||||||||||||54.7983||-328.7899||23.5116||4.566|-0.0287||0||||||||10|3.61||||||||||||||||||||||||17.2536|6.4055|32.879|4636.0667|253.6137
russ2000_0551|STAR|199706|199706|199706|9.4|5.8||||0.2||||6.5|-43.3||37.7566|-60.4106|75.5133|2.7711|25.4757||4.8931||0|0|0||3.6|||-7.3099||10|3.5135|-13.7363||1.884|||1.884||1.884|0|||0||-13.7363|-0.5|0.8|0|0.3||0.1||-0.1|0.3|16.8818|6.2675|30.2053|3829.2667|181.3633
russ2000_0551|STAR|199707|199706|199706|||||||||||||31.5652||63.1304||21.5083||4.1311|||0||0.0009||||||10|2.7525||||||||||||||||||||||||14.2527|5.2914|25.2521|3265.2|137.5455
russ2000_0551|STAR|199708|199706|199706|||||||||||||36.8667||73.7334||24.9054||4.7836|||0||0||||||10|1.4954||||||||||||||||||||||||17.2536|6.4055|29.4934|5481.6|187.5604
russ2000_0551|STAR|199709|199709|199709|4.4|0.8||||0.3||||6.5|-45.8||52.7641|-134.1923|105.5282|4.8358|35.0923||6.7402||0|0|0|0.0537|3.6|||-4.6404||10|1.102|-8.7719||1.884|||1.884||1.884|0|||0||-8.7719|-0.4|0.9|0|0.2||0.1||-0.1|0.2|26.6332|9.8878|42.2113|11263.5333|136.6795
russ2000_0551|STAR|199710|199709|199709|||||||||||||61.9909||79.7026||48.4877||8.0449|||0||0.029||||||10|1.2511||||||||||||||||||||||||26.2553|9.7475|55.7918|11513.9667|159.1761
russ2000_0551|STAR|199711|199709|199709|||||||||||||50.9987||65.5698||39.3144||6.5229|||0||0.0001||||||10|1.6092||||||||||||||||||||||||27.006|10.0262|45.8988|6848.9|157.1484
russ2000_0551|STAR|199712|199712|199712|0.4|0.3||||1.8|1.9|||6.4|-1.1||37.0755|-57.0392|57.0392|5.5337|34.6255||10.8205||0|0|-7.0757|0.009|0.1|1.9||-13.2114||10|1.5583|-23.6364||1.884|3||1.884||1.884|0|0.2105||0||-23.6364|-1.3|2|0|1.2||0.2||-1|0.2|36.7574|13.6465|74.151|5914.6667|250
russ2000_0551|STAR|199801|199712|199712|||||||||||||33.1921||51.0648||30.7421||9.3859|||0||0.0008||||||10|0.0418||||||||||||||||||||||||31.8842|11.8373|66.3843|5035.5|112.5126
russ2000_0551|STAR|199802|199712|199712|||||||||||||30.0093||46.1682||27.5593||8.6123|||0||0.0027||||||10|-0.3613||||||||||||||||||||||||29.2562|10.8616|60.0187|2663.2333|52.9179
russ2000_0551|STAR|199803|199803|199803|49.2|42.2||||386.9||385.6||749|-5||28.2456|-495.0167|43.4548|2.2225|25.7956||8.0611||0.5148|0|-3.6045|0.0047|7|||-2.1641||8|-1.0675|-3.2907||78.585||-2.4941|78.585||78.585|0||-2.4941|-1.5||-3.2907|-5.1|4.6|0|2.9||0.3||-3.9|2.2|27.7557|10.3045|56.4913|4941.6|60.8691
russ2000_0551|STAR|199804|199803|199803|||||||||||||561.6481||2870.6458||130.5054||2.9518|||0||0||||||9|-1.0836||||||||||||||||||||||||28.1336|10.4448|2583.5813|8364.5|50.0135
russ2000_0551|STAR|199805|199803|199803|||||||||||||548.8228||2805.0944||127.0685||2.9121|||0||0||||||8|-0.6059||||||||||||||||||||||||27.006|10.0262|2524.585|7727.7333|71.4322
russ2000_0551|STAR|199806|199806|199806|19.2|6.2||||561.9|25.2|536.7||750.1|-3.4||911.7533|330.957|4660.0722|3.7586|224.3268||3.7247||0.7155|0|-2.4732|0.0001|13|25.2||3.0352||8|0.3858|4.9062||78.585||0.3663|78.585||78.585|0|0.7619|0.3663|0||4.9062|14.9|28.6|0|24.3||0.5||19.9|19.3|56|20.7904|2672.1945|15471.6667|231.7182
russ2000_0551|STAR|199807|199806|199806|||||||||||||162.2914||161.7259||73.5943||5.6902|||0.6187||0.018||||||10|1.8282||||||||||||||||||||||||55.2509|20.6577|4779.1104|20955.9333|287.6511
russ2000_0551|STAR|199808|199806|199806|||||||||||||125.0241||124.5885||54.5139||4.1121|||0.7256||0.1833||||||10|3.0279||||||||||||||||||||||||36.1258|13.507|3619.9076|7162.7333|109.3807
russ2000_0551|STAR|199809|199809|199809|21.4|6.3||||1025.5||1014.7||771.1|17.4||158.683|150.673|158.1301|3.0108|71.7468||5.7071||1.3159|0.635|-4.0268|0.1568|15.1|||4.2439||10|3.0678|3.8106||78.585||0.3762|78.585||78.585|51.532||0.3762|0||7.8621|35.9|55.5|0.3465|27.1||1||20.9|21.4|56|20.9378|4842.8575|8455.9667|110.264
russ2000_0551|STAR|199810|199809|199809|||||||||||||90.7373||124.6515||54.8609||5.8728|||1.3668||0.2935||||||10|2.9815||||||||||||||||||||||||71|26.7686|5016.235|10012.7|182.4887
russ2000_0551|STAR|199811|199809|199809|||||||||||||117.4641||161.3677||75.0662||7.4524|||0.99||0.4104||||||10|2.9736||||||||||||||||||||||||80.2513|30.2566|6592.9275|7402.7|197.1607
russ2000_0551|STAR|199812|199812|199812|23.2|10.1||||1088.9|10.5|1055.7||970.7|-2.5||97.021|69.9993|133.2838|2.0358|59.6113||5.8219||1.0876|1.2963|-4.8751|0.425|13.1|10.5||4.7957||10|2.5915|3.2796||52.456||0.4385|52.456||52.456|64.4407|2.2095|0.4385|0||9.223|59.9||0.3762|||||23||60|22.7833|4192.96|4632.6|63.2324
russ2000_0551|STAR|199901|199812|199812|||||||||||||||66.3427||||2.729|||1.9459||0.6433||||||10|2.4185||||||||||||||||||||||||52|19.7455|3661.8742|4842.5667|59.3382
russ2000_0551|STAR|199902|199812|199812|||||||||||||||63.9532||||2.4858|||2.4535||0.6528||||||9|2.7891||||||||||||||||||||||||50|18.9861|3668.4|3555.8667|70.904
russ2000_0551|STAR|199903|199903|199903|30.5|17.5||||1179|6.8|1172.1||999.8|25.8|||54.2394|62.0423|2.2903|||2.3777||1.1723|2.565|-3.8152|0.6921|13|6.8||5.4726||10|2.8874|3.6315||69.482||0.4059|78.675||78.675|66.5217|4.4853|0.4059|-0.7||10.8473|92||0.4059|35.7||0.5||28.2|30.2|48.7502|18.5115|3419.2812|1355.8333|75.6402
russ2000_0551|STAR|199904|199903|199903|||||||||||||||68.4367|||35.9225|3.9345|||2.86||0.4563||||||10|2.841||||||||||||||||||||||||53.0638|20.3428|5639.075|3269.1333|88.6133
russ2000_0551|STAR|199905|199903|199903|||||||||||||||70.4592|||33.2444|4.328|||2.7579||0.5331|||||||2.7106||||||||||||||||||||||||57.5006|22.0437|5304.7555|3669.1|107.1664
russ2000_0551|STAR|199906|199906|199906|31.8|19.5||||1169.4|8.6|1160.9||1002.2|28.1|||59.0319|53.268|2.7727||21.0336|2.9902||1.1584|4.0376|-0.7051|0.5447|12.3|8.6||5.406||10|2.1545|1.4798||66.2503||0.4257|78.706||78.706|86.9608|3.6977|0.4257|-0.2||11.3487|102||0.4158|38.648||1.2||29.9|31.4|62.001|23.769|3780.3773|28519.0667|10.7161
russ2000_0551|STAR|199907|199906|199906|||||||||||||||65.4276|||34.1714|4.123|||2.8359||0.9768||||||8|2.4393||||||||||||||||||||||||41.5|16.0011|5568.6885|43669.0333|-23.239
russ2000_0551|STAR|199908|199906|199906|||||||||||||||43.8232|||18.6042|2.3855|||5.0737||1.0183||||||3|3.3564||||||||||||||||||||||||28|10.7959|3551.7888|15365.9|-22.493
russ2000_0551|STAR|199909|199909|199909|27.9|13.9||||1103|7.6|1095.4||1005.4|31.2|||29.185|42.4798|1.5559||16.9338|2.2775||1.0895|5.8114|0.6888|1.0435|14|7.6|52.8|5.484||2|1.975|1.495||66.2503||0.4653|78.706||78.706|87.3665|3.6711|0.4653|0||11.8336|112.4||0.4257|39.524||0.7||31.3|31.8|27.9381|10.772|3335.366|11239.3|-50.1106
russ2000_0551|STAR|199910|199909|199909|||||||||||||||33.6979|||13.975|2.0012|||6.8693||1.083||||||1|0.9227||||||||||||||||||||||||24.7499|9.6992|2990.1088|6546|-62.2141
russ2000_0551|STAR|199911|199909|199909|||||||||||||||27.2136|||9.941|1.4091|||9.7565||0||||||1|0.4231||||||||||||||||||||||||18|7.054|2439.1785|134946.2333|-77.5705
russ2000_0551|STAR|199912|199912|199912|51.8|34.4||||2009.7|108.4|1901.2||1801.3|-130|40.4||85.06|26.5706|0.8676||10.0131|1.3504||1.0555|9.7213|1.6517|0.4683|17.4|108.4|17.9|1.5985||1|0.9972|-6.2031||71.5625|111|-1.126|84.985||84.985|284.3188|0.4779|-1.126|45||3.3654|38.9|173.495|0.4356|59.623||3.9||-50.5|25.1|16.9375|6.8645|2449.0168|201710|-71.7708
russ2000_0551|STAR|200001|199912|199912|||||||||||||19.5921||27.748||7.095|105.3821|0.8492|||10.5927||0.4066||||||1|0.5797||||||||||||||||||||||||17.375|7.0418|3372.5722|95186.6667|-66.5865
russ2000_0551|STAR|200002|199912|199912|||||||||||||19.6533||27.8347||7.1443|106.1139|0.8551|||10.1909||0.3354||||||1|0.6118||||||||||||||||||||||||16.875|6.8391|3415.0647|70386.6667|-66.25
russ2000_0551|STAR|200003|200003|200003|59.334|41.71||||2044.773|57.379|1987.394||1849.191|-87.23|40.545|18.9244|55.0544|26.8024|0.8857|6.5531|97.3321|0.7849||1.0747|11.1103|1.0702|0.3418|17.624|57.379|0.096|2.2421||1|0.7858|-6.2254||85.524||0.5|85.279||85.279|232.2337|1.0341|0.5|0.106||4.7079|62.689|211.427|0.57|73.632||6.903||51.989|22.294|17.625|7.1431|3325.811|65286.6667|-63.8463
russ2000_0551|STAR|200004|200003|200003|||||||||||||16.2986||23.6299||6.0137|66.2868|0.8099|||11.5661||0.3439||||||1|0.4274||||||||||||||||||||||||17.5625|7.3572|3456.6323|62273.3333|-68.6384
russ2000_0551|STAR|200005|200003|200003|||||||||||||16.9037||24.5071||6.5274|71.9484|0.8791|||10.656||0.3515||||||1|0.4095||||||85.2791||||||||||||||||||19.625|8.2212|3605.8725|53403.3333|-65.8699
russ2000_0551|STAR|200006|200006|200006|56.747|32.718||||2195.821|57.761|2138.06||1842.872|-93.797|40.545|17.307|44.9508|25.0919|0.9634|6.8698|75.7227|0.9252||1.1602|10.1248|1.3979|0.3502|24.029|57.761|0.096|2.7425||1|0.2462|-6.1179||85.7731||0.52|85.284||85.284|205.9607|0.9824|0.52|-0.189||5.7738|86.618|248.364|0.6|75.585||7.808||53.829|24.094|20.9375|8.771|3621.8623|64750|-66.2304
russ2000_0551|STAR|200007|200006|200006|||||||||||||15.6124||23.7967||6.4563|57.753|0.9603|||10.6294||0.4483||||||1|-0.2781||||||||||||||||||||||||20.5625|8.8665|3834.919|81913.3333|-50.4518
russ2000_0551|STAR|200008|200006|200006|||||||||||||15.6701||23.8847||6.4757|57.9269|0.968|||10.5975||0.285||||||2|-0.3561||||||85.7164||||||||||||||||||20.9375|9.0282|3929.3915|53246.6667|-25.2232
russ2000_0551|STAR|200009|200009|200009|73.565|47.585||||2228.282|58.313|2169.969||1843.868|-98.863|40.545|16.0584|36.5037|24.4765|0.9936|6.8258|61.0581|1.0204||1.1768|10.054|1.3666|0.1222|25.98|58.313|0.097|3.1428||3|-0.5011|-5.9971||85.8593||0.54|85.733||85.733|190.2217|1.2616|0.54|-5.907||6.6471|110.909|285.027|0.6|76.187||5.859||55.591|23.678|22.4375|9.675|3934.7488|50256.6667|-19.5081
russ2000_0551|STAR|200010|200009|200009|||||||||||||13.4711||19.3719||5.7665|46.0792|0.9299|||11.85||0.1677||||||4|-0.3032||||||||||||||||||||||||20|8.8761|3812.8284|57283.3333|-19.1916
russ2000_0551|STAR|200011|200009|200009|||||||||||||13.396||19.2639||5.6944|45.5032|0.9183|||12||0.0964||||||4|-0.0191||||||85.7347||||||||||||||||||19.75|8.7651|3791.4282|45730|9.7222
russ2000_0551|STAR|200012|200012|200012|42.919|22.752||||2240.666|108.699|2131.967||1787.874|-154.789|40.741|13.3584|17.4791|19.2098|0.9426|5.6583|45.2152|0.9125||1.1925|12.0764|-0.4383|0.0934|20.167|108.699|17.039|5.5876||8|0.0953|-1.1719||86.9844|126|0.54|85.726||85.726|109.8297|0.3948|0.54|0.163||11.9223|217.585|300.879|0.6|75.475||5.136||56.176|24.054|19.6875|9.0129|3786.0698|69216.6667|16.6667
russ2000_0551|STAR|200101|200012|200012|||||||||||||12.6937||20.8181||5.6832|9.4643|0.953|0.0092||12.0755||0.1123||||||8|0.2223||||||||||||||||||||||||21.94|10.0441|3996.2784|124213.3333|26.2734
russ2000_0551|STAR|200102|200012|200012|||||||||||||14.0114||22.9793||7.0057|11.6667|1.1747|0.0105||9.7959||0.3283||||||8|-0.124||||||||||||||||||||||||25|11.445|4258.6|153510|46.5201
russ2000_0551|STAR|200103|200103|200103|40.907|22.301||||2190.532|69.698|2120.834||1820.7|-109.372|40.741|13.8105|18.5411|22.6499|1.0173|6.7884|11.3048|1.1409|0.0096|1.1648|10.1095|7.8048|0.4692|18.606|69.698|17.04|5.5872||9|0.0553|-1.188||87.3404||0.52|85.925||85.925|109.8656|0.5869|0.52|-1.647||12.0422|220.24|304.061|0.6|76.814||6.102||54.644|20.553|23.07|10.5614|4081.4048|91680|33.7391
russ2000_0551|STAR|200104|200103|200103|||||||||||||13.8735||20.5281||7.0088|11.6226|1.1628|0.0169||9.791||0.3083||||||9|0.2463||||||||||||||||||||||||25|11.7529|4260.4882|110080|42.3488
russ2000_0551|STAR|200105|200103|200103|||||||||||||14.489||21.4388||7.6203|12.6368|1.2656|0.0177||9.0052||0.3809||||||9|0.2803||||||86.0148||||||||||||||||||26.38|12.4016|4357.3612|100356.6667|34.4204
russ2000_0551|STAR|200106|200106|200106|43.654|26.301||||2219.576|66.545|2153.031||1831.114|-112.29|40.741|14.605|20.2453|21.6104|1.1257|7.737|12.8302|1.285|0.0181|1.1758|8.8695|6.6037|0.3523|17.353|66.545|0.097|5.6749||9|0.2421|-0.9904||88.8089||0.56|86.288||86.288|108.0214|0.656|0.56|-6.962||12.3472|225.371|308.977|0.6125|80.501||6.498||58.96|22.535|28.2|13.2572|4406.3896|91606.6667|39.6904
russ2000_0551|STAR|200107|200106|200106|||||||||||||14.5437||22.6316||7.7372|12.6852|1.2912|0.0251||8.8504||0.4747||||||9|0.2376||||||86.4852||||||||||||||||||27.99|13.4486|4476.4236|85923.3333|36.1216
russ2000_0551|STAR|200108|200106|200106|||||||||||||14.7964||23.0247||7.9743|13.0741|1.3338|0.0248||8.5871||0.4008||||||9|0.443||||||||||||||||||||||||26.93|12.9393|4448.9231|77006.6667|28.6209
russ2000_0551|STAR|200109|200109|200109|35.998|15.155||||2372.477|80.703|2291.774||1821.415|-117.23|40.741|13.8055|19.4319|21.4828|1.0527|6.9747|11.4352|1.1666|0.0227|1.2582|9.8178|7.8132|0.3577|20.843|80.703|0.098|5.6864||9|0.6617|-0.9858||89.4926||0.54|86.568||86.568|107.8963|0.4461|0.54|-3.675||12.484|227.333|311.247|0.6125|78.457||6.131||57.553|21.212|24.7|11.8678|4252.6017|108576.6667|12.2727
russ2000_0551|STAR|200110|200109|200109|||||||||||||13.8036||20.8589||6.5994|10.787|1.1074|0.0268||10.4614||0.5071||||||8|0.6192||||||||||||||||||||||||23.3|11.4647|4271.2097|370516.6667|16.5
russ2000_0551|STAR|200111|200109|200109|||||||||||||14.4005||21.761||7.1914|11.7546|1.2094|0.0295||9.6002||0.443||||||8|0.6238||||||86.7602||||||||||||||||||25.36|12.4783|4479.5187|560443.3333|28.4051
russ2000_0551|STAR|200112|200112|200112|68.662|15.67||||2590.212|94.843|2495.369||1787.767|-174.874|40.741|14.2305|20.28|21.5041|1.0644|7.0186|11.4722|1.1804|0.0287|1.3958|9.887|5.8016|0.2502|52.992|94.843|0.098|5.6744||9|0.6119|-3.9337||88.4561|134|0.56|87.387||87.387|130.9642|0.724|0.56|-10.241||12.704|229.914|315.202|0.6125|79.43||5.42||58.757|19.698|24.95|12.5819|4414.4485|282633.3333|26.7302
russ2000_0551|STAR|200201|200112|200112|||||||||||||14.9451||19.673||7.1617|11.6972|1.2465|3.0741||9.6078||0.2029||||||8|0.5309||||||||||||||||||||||||25.88|13.0509|4713.3501|221696.6667|17.9581
russ2000_0551|STAR|200202|200112|200112|||||||||||||15.153||19.9467||7.3723|12.0413|1.2831|3.1512||9.3333||0.2611||||||8|0.9967||||||||||||||||||||||||27.13|13.6812|4769.2778|224183.3333|8.52
russ2000_0551|STAR|200203|200203|200203|60.268|9.016||1994.805||2771.354|83.684|2687.67||1870.395|-126.99|40.741|15.7236|22.5344|20.6979|1.1275|7.9059|12.9128|1.3837|3.3884|1.4369|8.7034|2.5725|0.2686|51.252|83.684|0.099|5.5611|||0.9059|-0.9466||89.691||0.53|88.417||88.417|107.4395|0.7202|0.52|-18.869||12.7243|232.381|316.275|0.6125|77.887||6.617||57.111|14.187|28.9|14.5738|4955.2469|258610|26.3112
russ2000_0551|STAR|200204|200203|200203|||||||||||||16.7834||22.269||8.371|13.5662|1.4044|4.3008||8.3053||0.2768||||||8|0.557||||||||||||||||||||||||31.1|16.01|5431.0837|355183.3333|24.4
russ2000_0551|STAR|200205|200203|200203|||||||||||||16.8254||22.3246||8.3935|13.6027|1.4115|4.1238||8.283||0.4896||||||8|0.5326||||||88.6245||||||||||||||||||30.5|15.7011|5324.0976|369660|15.6179
russ2000_0551|STAR|200206|200206|200206|76.91|18.338||2094.909||3378.855|106.035|3272.82||1889.304|-149.768|40.741|16.4919|26.8521|21.8821|1.1001|8.0582|13.0594|1.3551|3.9413|1.7323|8.6276|-2.3394|0.1907|58.572|106.035|0.1|4.8823||8|0.6762|-2.0189||92.4611||0.36|89.165||89.165|117.2034|0.7253|0.4389|-16.281||11.7356|215.934|322.184|0.63|86.41||8.144||42.513|17.62|28.5|14.6715|5207.1132|341563.3333|4.3956
russ2000_0551|STAR|200207|200206|200206|||||||||||||17.2302||19.7748||7.1895|12.9296|1.2143|||9.658||0.1868||||||7|0.4888||||||||||||||||||||||||29.55|15.5622|5512.9475|451906.6667|5.5734
russ2000_0551|STAR|200208|200206|200206|||||||||||||18.148||20.8281||8.1032|14.5729|1.3708|||8.569||0.5418||||||8|0.4016||||||89.3075||||||||||||||||||29.2|15.3779|5851.4559|311376.6667|8.874
russ2000_0551|STAR|200209|200209|200209|71.51|20.144||2174.555||3487.357|99.797|3387.56||1877.534|-162.852|47.959|17.9955|27.8655|20.6531|1.0957|7.9495|14.2965|1.3448||1.8042|8.7346|-3.4435|0.245|51.366|99.797|0.101|4.5106||8|0.3205|-2.4492||92.566||0.47|89.937||89.937|121.4602|0.7166|0.45|-17.665||11.4126|211.051|330.543|0.63|86.816||8.088||52.67|19.315|27.92|14.7038|5790.7268|216753.3333|13.0364
russ2000_0551|STAR|200210|200209|200209|||||||||||||17.8002||18.3618||7.6773|14.5573|1.3389|||8.9535||0.3046||||||8|0.3423||||||||||||||||||||||||28.4|15.3264|5819.8919|257113.3333|21.8884
russ2000_0551|STAR|200211|200209|200209|||||||||||||17.5736||18.128||7.4438|14.1146|1.299|||9.2343||0.3824||||||9|0.1065||||||89.9937||||||||||||||||||27.45|14.8137|5799.8379|405303.3333|8.0709
russ2000_0551|STAR|200212|200212|200212|79.477|15.934||28.501||3583.816|122.226|3461.59||2025.289|-227.769|48.056|17.8649|30.5276|18.4285|1.1049|7.7377|14.6719|1.3502||1.7092|8.9457|-9.0288|0.3059|63.543|122.226|0.109|4.1001||8|0.0781|-3.4369||96.249|143|0.58|98.114||98.114|131.9833|0.6502|0.25|-208.951||10.746|203.106|344.336|0.63|93.223||7.6||50.812|19.134|28.05|15.4878|5906.0305|368633.3333|12.4248
russ2000_0551|STAR|200301|200212|200212|||||||||||||17.9326||18.0924||7.4848|14.3247|1.3463|||9.068||0.2136||||||9|0.0788||||||||||||||||||||||||27.99|15.4547|6173.8549|291436.6667|8.153
russ2000_0551|STAR|200302|200212|200212|||||||||||||18.0067||18.1671||7.5548|14.4588|1.3589|||8.984||0.446||||||8|0.0784||||||||||||||||||||||||28.4|15.6811|6207.2137|263453.3333|4.6812
russ2000_0551|STAR|200303|200303|200303|79.715|13.275||||3759.092|104.09|3655.003||2112.676|-169.043|48.056|18.492|30.5416|18.6568|1.1123|7.9723|15.2577|1.4414||1.73|8.5135|-8.2406|0.329|66.44|104.09|0.111|4.0748||8|0.0108|-2.7681||101.2517||0.58|99.074||99.074|125.2949|0.7658|0.58|-12.994||10.9434|213.948|360.331|0.63|93.882||8.504||67.953|25.447|29.17|16.1063|6307.3056|301863.3333|0.9343
russ2000_0551|STAR|200304|200303|200303|||||||||||||18.4174||20.2723||8.0151|15.1759|1.4162|||8.452||0.2521||||||8|0.1934||||||||||||||||||||||||29.93|16.8967|6616.539|291033.3333|-3.7621
russ2000_0551|STAR|200305|200303|200303|||||||||||||18.933||20.8399||8.5008|16.0955|1.5042|||7.9691||0.2293||||||7|0.2946||||||99.2139||||||||||||||||||33|18.6298|6903.4956|454580|10.1469
russ2000_0551|STAR|200306|200306|200306|126.329|55.115||||3970.759|127.903|3842.856||2152.103|-174.937|48.056|20.0454|30.895|22.0643|1.2164|9.573|18.1256|1.6939||1.7856|7.0765|-6.7771|0.8687|71.214|127.903|0.111|4.3551||8|0.2118|-1.8512||102.5746||0.59|100.3||100.3|115.4386|0.9877|0.59|-33.475||11.9908|241.181|371.733|0.6625|97.812||9.904||69.746|23.888|36.5|20.6057|7184.271|689400|28.0702
russ2000_0551|STAR|200307|200306|200306|||||||||||||20.1931||22.9721||9.7835|16.6892|1.7267|1.4623||6.9771||2.337||||||9|0.3238||||||||||||||||||||||||36.25|20.8248|7553.589|734010|22.6734
russ2000_0551|STAR|200308|200306|200306|||||||||||||19.942||22.6865||9.5194|16.2387|1.6834|1.3914||7.1706||0.7976||||||8|0.3153||||||100.4929||||||||||||||||||36.66|21.0603|7377.9295|518773.3333|27.7352
russ2000_0551|STAR|200309|200309|200309|95.347|23.154||||4233.776|119.428|4114.348||2267.086|-175.528|48.056|20.5124|30.4125|23.3354|1.2313|10.0766|17.1892|1.7819|0.6831|1.8148|6.7741|-4.9936|0.8558|72.193|119.428|0.12|4.5551||7|0.0608|-1.1882||105.746||0.63|100.493||100.493|109.4146|0.7984|0.63|-31.509||12.6208|263.389|391.013|0.6625|106.096||11.154||74.878|29.982|38.95|22.3759|8010.3194|417160|39.5057
russ2000_0551|STAR|200310|200309|200309|||||||||||||20.2214||28.3849||9.839|15.9328|1.6809|0.6643||6.9027||2.057||||||7|-0.0431||||||||||||||||||||||||38.06|22.2328|7902.7918|401963.3333|34.0141
russ2000_0551|STAR|200311|200309|200309|||||||||||||20.6006||28.9172||10.127|16.3992|1.7463|0.6805||6.7064||0.9044||||||7|0.1392||||||101.4344||||||||||||||||||39.03|22.7994|8031.7717|307709.0667|44.0221
russ2000_0551|STAR|200312|200312|200312|157.613|80.09||24.8||4240.256|126.524|4113.732||2415.208|-242.449|48.056|20.5902|28.0996|28.9027|1.2325|10.1167|16.3824|1.7445|0.6778|1.7032|6.7966|-4.138|2.0456|77.523|126.524|0.127|4.8406||7|0.1848|-0.6602||104.8951|155|0.64|107.215||107.215|104.9587|1.2457|0.19|-233.49||13.3132|292.155|379.737|0.6625|81.947||10.283||79.578|32.78|38.9|23.1106|8016.5566|298530|38.6809
russ2000_0551|STAR|200401|200312|200312|||||||||||||21.534||24.8059||10.5326|15.8197|1.7135|0.6165||6.8653||1.5669||||||6|0.0368||||||||||||||||||||||||40.02|23.776|8195.4936|336313.3333|46.0584
russ2000_0551|STAR|200402|200312|200312|||||||||||||22.3246||25.7166||11.2966|16.9672|1.8378|0.6599||6.401||1.6592||||||6|-0.0931||||||||||||||||||||||||41.85|24.8632|8488.1905|304890|48.6679
russ2000_0551|STAR|200403|200403|200403|170.414|87.632||||4808.163|177.72|4630.443||2484.179|-297.165|48.056|22.5985|48.5586|26.0322|1.2569|11.5422|17.3361|1.8809|0.6742|1.864|6.2648|-2.2197|1.2259|82.782|177.72|0.13|2.9716||6|0.0263|-5.1696||109.432||-0.5|109.372||109.372|162.506|0.9589|-0.4333|139.717||8.2706|189.086|400.641|0.6625|114.786||120.9||-35.116|30.571|42.3|25.1306|8592.2439|264180|45.012
russ2000_0551|STAR|200404|200403|200403|||||||||||||21.2223||23.3481||9.518|26.5366|1.5889|||7.4398||1.3037||||||6|0.735||||||||||||||||||||||||36.0898|21.8401|8651.2974|544653.3333|20.5807
russ2000_0551|STAR|200405|200403|200403|||||||||||||21.8745||24.0656||10.0878|28.125|1.6941|||7.0196||0.8973|||||||0.372||||||110.0258||||||||||||||||||38.25|23.1473|8662.9642|463500|17.6199
russ2000_0551|STAR|200406|200406|200406|186.174|96.073||||5099.955|157.387|4942.568||2493.882|-303.548|48.056|22.3526|45.9864|24.5916|1.2234|10.5469|29.4051|1.7712||1.9819|6.714|-2.2499|1.0452|90.101|157.387|0.133|3.0208||5|0.4237|-5.0434||113.1859||0.64|111.167||111.167|158.881|1.1829|0.6453|-15.733||8.5655|202.359|416.529|0.6975|113.7||13.079||83.019|33.069|40|24.2064|8909.1359|425590|9.589
russ2000_0551|STAR|200407|200406|200406|||||||||||||21.6899||27.7005||9.7671|26.6381|1.6743|||7.2418||0.6415||||||4|0.6265||||||||||||||||||||||||37.6936|23.2129|9279.0889|362250|3.8964
russ2000_0551|STAR|200408|200406|200406|||||||||||||22.3294||28.5171||10.3887|28.3333|1.7811|||6.8085||0.62||||||5|0.5903||||||111.1824||||||||||||||||||40.24|24.781|9333.0688|304453.3333|9.7654
russ2000_0551|STAR|200409|200409|200409|193.485|104.763||||4807.622|134.963|4672.659||2492.447|-307.893|48.056|22.4388|43.1812|28.6569|1.2541|10.4953|28.6241|1.7993||1.8747|6.7393|0.5104|0.6532|88.722|134.963|0.133|3.0648||6|0.7659|-5.0844||114.6492||0.65|111.381||111.381|158.1326|1.4336|0.65|-4.05||8.7463|212.583|421.828|0.6975|111.395||11.242||85.102|30.411|41.23|25.3907|9398.6664|219983.3333|5.8537
russ2000_0551|STAR|200410|200409|200409|||||||||||||22.1469||26.4845||11.187|29.8531|1.9077|||6.4535||0.8697||||||5|1.2806||||||||||||||||||||||||41.42|25.9293|9224.138|340500|9.3742
russ2000_0551|STAR|200411|200409|200409|||||||||||||22.4666||26.8667||11.504|30.6993|1.9618|||6.2756||0.773||||||6|1.3012||||||111.3821||||||||||||||||||43.9|27.4818|9516.0049|265760|12.4776
russ2000_0551|STAR|200412|200412|200412|176.147|88.422||||4745.749|140.075|4605.674||2455.22|-349.097|48.056|22.6514|36.7829|27.0878|1.3268|11.6875|31.1888|1.9931||1.8759|6.2556|3.2775|1.0142|87.725|140.075|0.133|3.6812||6|1.8187|-3.9388||108.2004|167|1.02|111.432||111.432|137.3277|1.2575|0.3195|-167.265||10.5521|260.445|452.557|0.6975|112.676||12.368||127.44|25.997|45.26|28.7753|9616.2488|203110|16.3496
russ2000_0551|STAR|200501|200412|200412|||||||||||||20.3288||26.0205||10.2986|23.1215|1.8994|||6.6667||1.0641||||||7|2.0179||||||||||||||||||||||||41.85|26.6073|9367.0972|220086.6667|4.5727
russ2000_0551|STAR|200502|200412|200412|||||||||||||20.4273||26.1465||10.397|23.3425|1.9175|||6.6036||1.3129||||||6|1.9236||||||||||||||||||||||||42.49|27.0142|9277.9516|341723.3333|1.5293
russ2000_0551|STAR|200503|200503|200503|368.738|270.503|||7.746|5460.754|144.127|5316.627||2516.694|-289.358|48.056|20.0704|26.3955|25.6897|1.2076|10.0353|22.5304|1.8518||2.1125|6.8416|-2.5618|1.5074|98.235|144.127|0.133|4.9855||6|2.0467|0.298||114.8827||0.52|111.494||111.494|97.9734|2.5584|0.52|-1.062||14.7029|365.88|449.167|0.6975|111.396||16.003||70.319|22.667|41.18|26.1813|9021.6782|306530|-2.6478
russ2000_0551|STAR|200504|200503|200503|||||||||||||21.3249||26.2592||10.1569|14.3004|1.7929|0.1314||6.9805||1.4574||||||5|1.6139||||||||||||||||||||||||39.84|25.7835|9548.3218|285783.3333|10.2075
russ2000_0551|STAR|200505|200503|200503|||||||||||||21.773||26.8109||10.5158|14.8057|1.8729|0.1355||6.7422||1.5083||||||7|1.5608||||||112.4924||||||||||||||||||41.9|27.1166|9727.9481|283166.6667|9.5425
russ2000_0551|STAR|200506|200506|200506|216.824|116.372|||7.746|5791.973|154.389|5637.584||2540.113|-305.744|26.272|21.6252|28.3089|26.629|1.2245|10.3678|14.5972|1.8465|0.1382|2.2194|6.8385|-1.2077|1.31|100.452|154.389|0.185|4.7865||7|1.5433|-0.0879||117.5155||0.58|112.704||112.704|100.6079|1.4044|0.58|-1.193||14.4659|361.6|450.453|0.7325|114.986||14.807||78.739|24.215|41.59|26.916|9821.3167|244550|3.975
russ2000_0551|STAR|200507|200506|200506|||||||||||||22.9526||24.1504||10.7381|15.343|1.8857|0.1558||6.7294||1.3446||||||6|1.5569||||||||||||||||||||||||42.79|28.1851|10241.0025|265786.6667|15.555
russ2000_0551|STAR|200508|200506|200506|||||||||||||22.578||23.7563||10.3591|14.8014|1.8193|0.1538||6.9756||1.6797||||||6|1.6702||||||112.7123||||||||||||||||||41.47|27.3157|10180.4834|379863.3333|3.0567
russ2000_0551|STAR|200509|200509|200509|221.458|112.207|||9.203|5386.802|148.522|5238.28||2544.032|-342.489|26.272|22.4704|29.0368|23.643|1.2221|10.2505|14.6462|1.8002|0.151|2.059|7.0495|1.7296|1.4714|109.251|148.522|0.135|4.3926||5|1.6772|-1.4368||116.9634||0.41|113.096||113.096|110.7631|1.4911|0.6176|-15.706||13.3495|335.033|479.608|0.7325|140.55||15.96||58.535|20.102|40.43|26.6306|10095.9492|382840|-1.9403
russ2000_0551|STAR|200510|200509|200509|||||||||||||19.4679||18.7152||8.8177|14.6126|1.6435|0.19||7.8307||1.5765||||||4|1.7752||||||||||||||||||||||||36.87|24.7749|9336.9671|525360|-10.985
russ2000_0551|STAR|200511|200509|200509|||||||||||||19.5936||18.836||8.9441|14.8221|1.6672|0.1856||7.72||1.803||||||4|1.5506||||||113.1049||||||||||||||||||37.16|24.9697|9242.288|423160|-15.3531
russ2000_0551|STAR|200512|200512|200512|224.41|115.37||3115.361|9.203|6052.114|192.522|5859.592||2446.649|-442.758|26.272|19.1785|34.0856|18.437|1.1502|8.5243|14.1265|1.589|0.1844|2.3949|8.1981|1.8621|1.5829|109.04|192.522|0.135|3.6638||4|1.4893|-3.7457||105.4332|181|0.6|113.209||113.209|132.5315|1.1656|0.4893|-1.204||11.514|287.912|474.002|0.7325|107.07||17.218||80.319|26.08|35.65|24.4349|9215.1429|413426.6667|-20.813
russ2000_0551|STAR|200601|200512|200512|||||||||||||20.7922||21.425||8.6401|17.0711|1.6667|1.0262||8.1344||1.4022||||||3|1.3169||||||||||||||||||||||||35.89|24.5994|9840.826|399760|-14.2413
russ2000_0551|STAR|200602|200512|200512|||||||||||||21.2388||21.8853||9.0887|17.9573|1.7532|1.0894||7.7329||1.4808||||||3|1.2407||||||114.6814||||||||||||||||||38.1|26.1142|10147.1163|430056.6667|-10.3318
russ2000_0551|STAR|200603|200603|200603|192.622|74.243|||9.203|6284.882|162.054|6122.828||2542.364|-365.352|26.272|21.4727|34.093|22.1262|1.1757|9.2038|18.1848|1.7985|1.086|2.4083|7.6362|0.2154|1.6036|118.379|162.054|0.135|3.7348||4|1.2524|-3.0181||117.2818||0.66|113.268||113.268|124.8692|1.1886|0.66|-1.001||12.1359|305.579|493.991|0.7325|131.385||19.133||87.986|32.515|38.28|26.2376|10133.3546|386970|-7.0423
russ2000_0551|STAR|200604|200603|200603|||||||||||||20.8719||26.4962||8.6373|16.5911|1.6631|||7.9494||1.7076||||||4|1.4311||||||113.2778||||||||||||||||||38.26|26.7706|10396.5911|358376.6667|-3.6272
russ2000_0551|STAR|200605|200603|200603|||||||||||||21.1638||26.8668||8.9312|17.1556|1.7199|||7.6878||1.9308||||||4|0.9237||||||||||||||||||||||||38.08|26.6447|10326.7322|412180|-9.1169
russ2000_0551|STAR|200606|200606|200606|200.124|78.171|||9.203|6652.45|180.729|6471.721||2553.513|-375.126|26.272|20.9322|33.7661|26.5728|1.1583|8.6975|16.7067|1.6749||2.5344|7.8944|2.016|1.9379|121.953|180.729|0.135|3.7665||4|0.9252|-2.7475||114.404||0.68|113.303||113.303|121.8643|1.1073|0.63|-1.067||12.5662|317.339|516.557|0.77|137.552||20.424||90.499|33.773|37.75|26.4138|10240.641|386366.6667|-9.233
russ2000_0551|STAR|200607|200606|200606|||||||||||||20.9915||23.7451||8.5444|16.5447|1.7252|||7.7289||2.0209||||||4|0.7727||||||113.3119||||||||||||||||||39.76|28.3808|10884.1147|330396.6667|-7.0811
russ2000_0551|STAR|200608|200606|200606|||||||||||||21.5384||24.3637||9.0916|17.6043|1.8358|||7.2637||2.243||||||5|0.8493||||||||||||||||||||||||41.92|29.9226|11198.3379|303280|1.0851
russ2000_0551|STAR|200609|200609|200609|318.268|177.042||3113.402|9.203|7723.786|206.535|7517.251||2534.992|-370.772|26.272|21.602|33.405|24.4357|1.1772|9.1554|17.7277|1.8487||2.9654|7.2132|-0.8241|1.9693|141.226|206.535|0.136|4.1276||6|0.7168|-1.037||114.545||0.8|113.82||113.82|107.2026|1.541|0.6|-1.939||14.3982|363.454|511.755|0.77|135.748||27.492||104.65|37.839|41.7|29.7656|11219.8672|306670|4.25
russ2000_0551|STAR|200610|200609|200609|||||||||||||24.7544||30.6059||10.2225|16.9088|2.0802|1.932||6.567||1.9752||||||6|0.7791||||||||||||||||||||||||46.33|33.6619|12396.1388|420096.6667|25.6577
russ2000_0551|STAR|200611|200609|200609|||||||||||||24.6737||30.5062||10.1408|16.7737|2.0639|2.023||6.6199||1.5603||||||8|1.0587||||||113.8381||||||||||||||||||46.79|33.9961|12632.579|698690|25.915
russ2000_0551|STAR|200612|200612|200612|258.403|105.951||3084.794|28.409|8034.394|89.984|7833.437||2986.841|-479.695|26.272|25.0852|36.8668|31.015|1.2494|10.549|17.4489|2.147|2.1149|2.6226|6.4422|-11.0807|1.6748|152.452|89.984|0.149|3.9812||8|0.911|-1.4137||121.559|214|0.65|126.565||126.565|109.855|2.8717|0.45|-537.425||14.3453|374.825|515.457|0.77|110.772||52.409||91.69|41.811|47.82|35.3039|12870.5006|522586.6667|34.4769
russ2000_0551|STAR|200701|200612|200612|||||||||||||27.1522||40.1127||11.1671|17.6416|2.0857|0.5578||6.2576||1.3449||||||9|1.1404||||||126.7012||||||||||||||||||50.15|37.0241|14120.3112|367793.3333|39.7325
russ2000_0551|STAR|200702|200612|200612|||||||||||||27.3028||40.3353||11.2941|17.8423|2.1117|0.5322||6.1872||1.2463||||||9|1.5868||||||||||||||||||||||||47.85|35.3261|13828.8984|612235.7|25.5906
russ2000_0551|STAR|200703|200703|200703|292.205|126.873||3177.585|17.736|9001.63|85.842|8820.821||3068.56|-396.179|26.272|26.5531|38.6727|39.2277|1.2169|10.6022|16.7491|1.9823|0.5134|2.8746|6.5911|-12.3088|1.4944|165.332|85.842|0.149|3.7597||9|1.5848|-1.1263||127.867||0.64|128.1667||128.1667|108.093|3.404|0.62|-0.856||13.9167|380.935|545.003|0.77|160.931||37.55||94.096|52.321|46.83|34.573|13614.7734|832873.8667|23.2368
russ2000_0551|STAR|200704|200703|200703|||||||||||||27.2258||35.8554||10.4584|17.2058|1.9906|0.7645||6.5778||1.2022||||||9|1.3271||||||||||||||||||||||||47.92|36.0144|15002.2143|557668.3333|25.2483
russ2000_0551|STAR|200705|200703|200703|||||||||||||27.2611||35.9019||10.4913|17.2599|1.9969|0.74||6.5572||1.2018||||||9|1.371||||||||||||||||||||||||48.03|36.097|14800.9926|538614.0667|26.1292
russ2000_0551|STAR|200706|200706|200706|275.349|88.019||3334.767|27.792|9219.894|86.636|8987.059||3071.812|-405.104|26.272|26.3886|36.5796|34.7529|1.1859|9.6772|15.9206|1.842|0.7415|2.9256|7.1088|-12.5437|1.8519|187.33|86.636|0.149|3.6956||8|1.7809|-1.0545||127.963||0.75|128.2155||128.2155|107.5049|3.1782|0.71|-1.845||14.0513|399.498|585.523|0.825|178.072||39.423||109.062|52.991|44.33|33.3163|14813.8092|910914.1|16.5659
russ2000_0551|STAR|200707|200706|200706|||||||||||||23.7974||34.7497||8.1979|13.743|1.6291|0.7172||8.1732||2.8691||||||7|2.5981||||||||||||||||||||||||36.33|27.8317|14374.9763|1485578.8667|-8.6268
russ2000_0551|STAR|200708|200706|200706|||||||||||||23.1974||33.8736||7.6224|12.7782|1.5147|0.6051||8.7903||8.4676||||||4|2.5494||||||||||||||||||||||||36.6|28.0386|13523.6254|2370775.8333|-12.6908
russ2000_0551|STAR|200709|200709|200709|338.756|102.044||3282.976|43.055|12215.295|317.043|11748.508||3034.578|-417.675|46.474|23.1667|39.9351|33.8288|1.045|7.593|12.7289|1.5089|0.5809|3.8715|8.8243|-27.3602|7.9251|236.712|317.043|0.149|3.3476||3|2.1144|-1.5957||127.508||0.73|126.2843||126.2843|111.7116|1.0685|0.68|18.228||13.6252|400.492|696.956|0.825|247.181||51.246||105.644|143.453|33.99|26.0391|13340.2772|1120026.5333|-18.8395
russ2000_0551|STAR|200710|200709|200709|||||||||||||22.1434||32.681||5.3517|10.6679|1.2297|10.472||10.9814||9.5065||||||3|1.7149||||||||||||||||||||||||30.51|23.9432|15712.0854|1531610|-34.1463
russ2000_0551|STAR|200711|200709|200709|||||||||||||21.4766||31.6969||4.6853|9.3394|1.0766|9.651||12.5435||10.4178||||||2|1.2398||||||||||||||||||||||||29.27|22.9701|15397.6375|2638678.8|-37.4439
russ2000_0551|STAR|200712|200712|200712|225.912|104.507||3309.866|43.278|12894.869|495.311|12399.558||2899.459|-752.44|57.219|21.7267|66.2792|32.066|0.9993|4.9352|9.8375|1.134|8.5761|4.2765|12.2752|-19.5545|10.841|121.405||0.157|1.8363||3|1.2128|-7.91||127.822|326|-0.62|133.929||133.929|199.7117|0.4561|-0.7|-202.769||7.9328|238.957|798.434|1.695|212.25||65.876||-69.845|121.547|26.05|21.2338|14985.9506|2284292.7333|-45.5249
russ2000_0551|STAR|200801|200712|200712|||||||||||||19.6198||35.1014||3.9629|16.5067|1.1437|||13.5097||12.1946||||||2|0.4153||||326||136.5663||||||||||||||||||26.73|21.7881|15524.4776|1857526.1667|-46.6999
russ2000_0551|STAR|200802|200712|200712|||||||||||||19.3355||34.5928||3.6203|15.08|1.0654|||14.7878||12.5958||||||2|0.9074||||||||||||||||||||||||19.71|16.066|15399.9121|2059400.2667|-58.8088
russ2000_0551|STAR|200803|200803|200803|351.746|119.404||3328.21|43.278|13206.823|501.434|12566.913||2851.72|-795.123|58.761|17.9843|62.7557|32.1753|0.8946|2.3559|9.8133|0.6933||4.4068|28.6345|-27.33|12.7185|232.342|501.434|0.158|1.6482||2|0.8843|-9.4396||134.843||0.53|136.34|-1.542|136.34|222.6866|0.7015|0.4783|1.542||7.6941|229.686|880.048|0.87|242.545||42.776|74.845|84.825|106.321|14.03|12.0767|14442.5824|3928954.5|-70.0406
russ2000_0551|STAR|200804|200803|200803|||||||||||||17.1452||37.2177||2.8334|13.8489|0.9073|||21.8961||14.9685||||||1|2.2172||||||134.4067||||||||||||||||||19.25|16.57|15009.917|2413126.2667|-59.8289
russ2000_0551|STAR|200805|200803|200803|||||||||||||17.1284||37.1813||2.8172|13.7698|0.9021|||22.0219||15.9314||||||2|2.3375||||||||||||||||||||||||19.12|16.4581|15466.2728|1769732.1667|-60.1418
russ2000_0551|STAR|200806|200806|200806|442.996|234.546||3120.804|4.186|12649.933|262.189|12240.439||2897.351|-776.717|62.428|16.3846|92.2736|35.5667|0.8869|2.1004|10.2662|0.6726||4.2247|29.5375|-14.8488|16.0625|208.45|262.189|0.158|1.0288||2|2.6422|-12.6999||134.399||0.14|134.327|-3.667|134.327|349.646|1.6896|0.4928|3.667||5.0872|150.121|857.915|0|155.939||44.004|-5.495|29.497|70.884|13.21|11.3709|13852.2087|1750575.7|-70.2008
russ2000_0551|STAR|200807|200806|200806|||||||||||||15.4355||39.528||1.3253|11.1154|0.402|||39.6194||21.0847||||||2|2.5806||||||133.7683||||||||||||||||||8.21|7.5806|12925.3524|5307644.0333|-77.4016
russ2000_0551|STAR|200808|200806|200806|||||||||||||15.0276||38.4834||0.9309|7.8077|0.2812|||56.4039||25.7507||||||1|2.1311||||||||||||||||||||||||5.59|5.1615|12804.1109|4767856.1|-84.0741
russ2000_0551|STAR|200809|200809|200809|983.42|779.472||3143.697|4.186|13408.688|198.251|13060.499||2454.06|-1209.409|77.234|14.6269|-49.3241|37.4572|0.7969|0.5381|4.5128|0.1625||5.3219|97.5852|-147.1482|21.6961|203.948|198.251|0.158|-1.6827||1|3.1759|-28.1137||133.199||-2.3||5.209|134.327|-208.9623|4.9605|-2.3636|7.534||-9.0994|-257.279|785.967|0.87|175.233||37.736||-301.756|68.966|2.6|2.4007|12678.3687|3413907.2|-92.3507
russ2000_0551|STAR|200810|200809|200809|||||||||||||15.9007||45.2618||0.1957||0.0632|||296.1207||16.7807||||||1|3.1037||||||130.6493||||||||||||||||||1.08|0.9972|12564.3104|3168820.0667|-96.4602
russ2000_0551|STAR|200811|200809|200809|||||||||||||15.9476||45.3954||0.1636||0.0783|||233.6735||17.4555||||||1|2.6346||||||||||||||||||||||||1.35|1.2465|12497.7277|3365808.7667|-95.1648
russ2000_0551|STAR|200812|200812|200812|583.688|496.537||3044.811||12840.896|354.492|12486.404||2418.977|-1240.28|121.159|16.1986|-59.7429|46.1099|0.8053|0.8689||0.1586||5.1618|115.2685|136.539|16.4698|87.151||0.159|-1.3467||1|3.4228|-19.1669||122.747|270|-0.27||-63.94|105.8447|-151.3917|1.6465|-1.4979|51.197||-7.6243|-206.185|336.97|0|-236.747||38.256||-18.751|79.621|2.23|2.0591|12627.0705|3730959.6667|-91.4395
russ2000_0551|STAR|200901|200812|200812|||||||||||||36.2414||41.3988||0.5416||0.0767|||241.9014||21.0585||||||1|3.8162||||||105.8447||||||||||||||||||1.05|0.9695|12183.5212|2393917.9|-95.8613
russ2000_0551|STAR|200902|200812|200812|||||||||||||35.961||41.0784||0.5767||0.0333|||451.9737||21.7492||||||1|2.843||||||||||||||||||||||||1.4|1.2927|12130.4698|2519029.7333|-93.8731
russ2000_0551|STAR|200903|200903|200903|609.614|541.289||3015.009||12448.766|244.91|12167.539||2319.014|-1336.689|129.884|36.4196|-31.7297|41.6023|0.8078|1.1339||0.1011||5.2468|148.7013|170.6537|21.4781|68.325|195.179|0.16|-2.4884||1|4.4654|-25.2965||105.606||-0.89||-8.725|99.618|-73.7429|2.4891|-2.1639|8.725||-14.5598|-376.839|205.471|0|111.046||35.59|-103.333|-85.829|62.597|2.81|2.5946|12336.867|3421296.2333|-79.9715
russ2000_0551|STAR|200904|200903|200903|||||||||||||58.6258||40.9425||2.2146||0.1579|||99.2775||20.1732||||||2|3.7732||||||99.6162||||||||||||||||||3.37|3.1117|12009.913|2972399.6|-82.4935
russ2000_0551|STAR|200905|200903|200903|||||||||||||58.1709||40.6248||1.9249||0.1332|||110.8065||19.0686||||||1|3.4222||||||||||||||||||||||||3.1|2.8624|12019.1815|2303397.8667|-84.0371
russ2000_0551|STAR|200906|200906|200906|483.963|417.352||2992.286||12056.994|194.282|11826.503||2019.362|-1628.971|137.883|58.0255|-17.0547|40.5233|0.8311|1.5689||0.1259||5.8282|117.2355|208.7656|18.0963|66.611|119.694|9.96|-4.6404||1|3.2844|-34.9454||99.769||-2.85|99.618|-7.999|99.618|-23.0006|2.491|-2.7252|7.999||-28.4107|-688.038|132.089|0|82.557||33.691||-281.702|31.649|2.84|2.6223|11947.4578|1617113.5667|-78.5011
russ2000_0551|STAR|200907|200906|200906|||||||||||||88.8288||62.8586||2.436||0.1445|||0||19.7991||||||1|2.8094||||||99.6519||||||||||||||||||2.43|2.2437|11748.2506|1136592.9333|-70.4019
russ2000_0551|STAR|200908|200906|200906|||||||||||||88.3014||62.4854||2.0257||0.111|||0||21.1741||||||2|2.7768||||||||||||||||||||||||2.11|1.9483|11672.6162|1185263.2|-62.254
russ2000_0551|STAR|200909|200909|200909|235.323|187.09||2925.413||11593.652|274.802|11311.405||1774.591|-1887.509|142.996|301.6725|-18.064|84.9939|0.8547|2.7765||0.1663||6.374|0|87.3712|20.5921|48.233||0.16|-4.4015||2|2.5303|-30.6144||98.674||-2.55|97.452|-5.113|97.452|-6.0577|0.8563|-2.4043|5.113||-28.8658|-634.239|37.978|0|81.122||28.543||-247.957|27.607|3.04|2.807|11782.2333|1389767.7333|16.9231
russ2000_0551|STAR|200910|200909|200909|||||||||||||299.3375||84.336||7.8104||0.1148|-0.0023||0||21.3578||||||8|1.7829||||||97.4519||||||||||||||||||2.09|1.9298|11436.4552|992976.1|81.7391
russ2000_0551|STAR|200911|200909|200909|||||||||||||300.056||84.5384||7.0237||0.1318|-0.002||0||21.184||||||9|2.265||||||||||||||||||||||||2.43|2.2437|11402.3467|1099615.4667|80
russ2000_0551|STAR|200912|200912|200912|279.412|224.632||3308.56||11147.013|252.11|10894.903||1605.663|-2051.376|151.016|300.6718|-14.2686|84.7119|0.8563|7.0237||0.1389|-0.002|6.7852|0|191.9526|21.9376|54.78||0.16|-5.5683||8|2.4019|-40.0043||96.312|247|-1.67|94.216|-8.02|94.216|-5.5049|1.1083|-4.5766|8.02||-37.917|-768.775|344.736|0|70.011||82.961||-153.287|22.864|2.56|2.3638|11403.3212|887831.7|14.7982
russ2000_0551|STAR|201001|200912|200912|||||||||||||32.0492||213.0941||0.8536||0.1872|-0.0012||0||23.0448||||||4|1.1642||||||||||||||||||||||||2.72|2.5115|11007.9915|1033316.2667|138.5965
russ2000_0551|STAR|201002|200912|200912|||||||||||||31.9615||212.5114||1.1004||0.2223|-0.0015||0||22.2639||||||9|3.8933||||||94.1955||||||||||||||||||3.87|3.5733|11089.8807|1082806.0667|200
russ2000_0551|STAR|201003|201003|201003|692.429|640.858||1823.854||10724.32|201.086|10469.573||1564.581|-2077.552|154.932|32.2833|-14.7793|459.7227|0.8356|1.414||0.2968|-0.002|6.6499|0|99.9512|23.1006|51.571|157.503|9.96|-5.2768||9|1.645|-39.9033||93.923||-0.27|93.382|-3.916|93.382|-6.0583|3.4434|-0.6471|3.916||-37.6239|-698.542|319.794|0|86.104||43.695|-23.475|-15.596|-43.711|4.59|4.2381|11198.2055|1761402.5333|63.3452
russ2000_0551|STAR|201004|201003|201003|||||||||||||32.6074||464.3383||1.7471||0.3456|-0.0067||0||25.9757||||||6|1.028||||||93.3819||||||||||||||||||6.71|6.1956|10449.1237|2932272.6667|99.1098
russ2000_0551|STAR|201005|201003|201003|||||||||||||32.6687||465.2116||1.8322||0.3677|-0.0069||0||27.2336|||||||1.6904||||||||||||||||||||||||6.07|5.6047|10469.6677|3247829.8667|102.3333
russ2000_0551|STAR|201006|201006|201006|582.449|531.52||1849.423||8810.333|182.937|8619.955||1796.947|-1858.829|154.932|32.5607|-45.6002|463.673|0.8027|1.4682||0.2805|-0.0053|4.7969|0|174.4524|26.1026|50.929||0.16|-1.5091||9|2.2108|-13.0502||93.382||2.27|93.382|0|93.382|-21.9359|3.1839|-0.9763|0||-10.7025|-187.533|290.328|0|53.091||40.742|-46.897|229.307|4.156|4.46|4.1181|10334.2639|2014364.9|57.0423
russ2000_0551|STAR|201007|201006|201006|||||||||||||29.2907||-922.2338||1.5406||0.2484|||0||27.5684||||||9|2.9632||||||93.4136||||||||||||||||||5.08|4.6906|8581.425|1641708.0667|68.7708
russ2000_0551|STAR|201008|201006|201006|||||||||||||29.2397||-918.1951||1.2015||0.1923|||0||30.1306||||||10|3.7293||||||||||||||||||||||||3.49|3.2225|8480.6893|1205856.8667|65.4028
russ2000_0551|STAR|201009|201009|201009|1142.788|1119.641||1792.206||8704.076|1885.341|6817.369||1713.238|-1944.898|158.492|29.0241|-512.9226|-914.2442|0.7384|0.9711||0.1809||4.9715|0|239.7613|31.7744|23.147||0.16|-0.1287||9|2.2971|-3.2927||93.37||-0.89|92.319|-3.56|92.319|-269.5672|0.6061|-0.9503|3.56||-0.891|-15.066|265.217|0|56.011||48.576|-78.228|-75.49|-36.815|3.06|2.8254|8460.1383|2631684.8|0.6579
russ2000_0551|STAR|201010|201009|201009|||||||||||||29.266||-113.3136||1.1371||0.1665|||0||28.503||||||4|2.3056||||||92.3189||||||||||||||||||4.57|4.2197|7730.4607|3116137.6667|96.9828
russ2000_0551|STAR|201011|201009|201009|||||||||||||30.004||-116.1277||1.8408||0.2931|||0||25.1132||||||10|2.3374||||||||||||||||||||||||5.44|5.023|7947.4098|2111298.3667|123.8683
russ2000_0551|STAR|201012|201012|201012|504.865|504.865||2617.569||7479.855|10.423|||1648.113|-2014.013|158.492|30.7002|3.3098|-118.6321|0.0287|2.7647||0.4171||0|0|314.3414|19.4122|||0.16|0.846||10|2.6686|2.2432||92.308|200|-0.71|92.336|0|92.336|53.1085|48.4376|-0.7475|0||4.7839|79.686|608.554|0|413.348||-23.488|-50.751|-58.535||7.82|7.2205|8159.7433|1934024.9|205.4688
russ2000_0551|STAR|201101|201012|201012|||||||||||||0.4592||-3.3673||1.235|19.975|0.4448|||0||16.7874||||||10|2.7471||||||||||||||||||||||||7.93|7.3221|274.8288|1445372.9333|191.5441
russ2000_0551|STAR|201102|201012|201012|||||||||||||0.6079||-4.0124||1.3698|22.425|0.4701|||0||19.782||||||10|2.6875||||||||||||||||||||||||9.99|9.2242|316.38|1702200.5333|158.1395
russ2000_0551|STAR|201103|201103|201103|363.023|318.426||2648.397|22.765|7112.119|119.451|6950.93|11.52|1716.891|-1941.121|158.492|0.6386|42.1106|-4.3687|0.8471|1.379|22.9|0.4971||4.0189|0|93.6112|17.132|36.71|57.692|9.96|2.0665||10|2.8186|8.0828||94.609||0.71|92.472||92.472|23.675|2.9731|-0.2068||-21.163|10.59|178.754|563.348|0|40.898||24.4|95.391|83.472|-8.576|9.18|8.4763|360.8917|1792961.1333|100
russ2000_0551|STAR|201104|201103|201103|||||||||||||13.3638||-63.6816||1.4841|6.6594|0.4767|||0||17.1968||||||10|2.7585||||||92.4723||||||||||||||||||9.62|8.8826|7497.0487|1088669.4333|48
russ2000_0551|STAR|201105|201103|201103|||||||||||||13.2257||-62.8984||1.4128|6.0507|0.4637|||0||18.6859||||||9|3.3937||||||||||||||||||||||||8.61|7.95|7474.7235|1059399.1667|41.8451
russ2000_0551|STAR|201106|201106|201106|450.363|388.946||2644.982|21.061|6549.101|102.223|6405.21|11.989|1684.136|-1977.733|159.979|13.078|-88.9606|-62.437|0.8217|1.3249|5.3986|0.4163||3.7741|0|109.2639|16.8372|56.305|49.066|9.961|-0.9747||8|3.0381|-6.946||92.621||-0.38|92.573|-1.487|92.573|-55.2574|4.3557|-0.3427|1.487|-21.704|-4.4739|-76.587|539.93|0|29.673||48.085|-28.912|-26.034|-15.568|8.11|7.4883|7393.3479|956655.3333|81.8386
russ2000_0551|STAR|201107|201106|201106|||||||||||||12.5039||-58.2664||1.2605||0.4161|||0||14.8452||||||9|3.4703||||||||||||||||||||||||7.01|6.4726|6763.2386|1051564.1333|47.2689
russ2000_0551|STAR|201108|201106|201106|||||||||||||12.4574||-58.0738||1.1344||0.3475|||0||20.0041||||||8|2.09||||||92.3034||||||||||||||||||7.19|6.6388|6647.6646|2030049.5333|106.0172
russ2000_0551|STAR|201109|201109|201109|232.939|217.015||2681.568||6149.145|129.29|6007.219|12.169|1557.924|-2041.975|237.341|12.2523|-114.935|-57.2463|0.8116|1.1292||0.3694||3.848|0|128.8686|24.9174|15.924|55.424|0.161|-0.7517||10|4.3052|-5.8337||87.951||-0.71|80.509|-77.362|80.509|-77.2883|1.8017|-0.8437|77.362|-23.012|-3.2905|-54.756|487.573|0|3.654||51.615|-77.422|-53.659|-44.808|5.82|5.3739|6684.5859|1489737.6|90.1961
russ2000_0551|STAR|201110|201109|201109|||||||||||||13.0809||-47.9151||1.1739||0.3266|-0.0613||0||24.134||||||10|2.6132||||||||||||||||||||||||6.79|6.2695|6333.6349|1235934.7|48.5777
russ2000_0551|STAR|201111|201109|201109|||||||||||||12.8353||-47.4303||1.0477||0.2803|-0.0517||0||24.2136||||||10|2.729||||||81.9179||||||||||||||||||5.56|5.1338|6261.4404|973192.9|2.2059
russ2000_0551|STAR|201112|201112|201112|4034.846|356.826||9.034||5944.233|3627.963|2316.27||1528.334|-2078.397|237.341|12.8824|-259.0623|-47.3254|0.7603|1.025||0.2939|-0.0542|3.6601|0|153.1189|23.927|2962.491|6.495|0.162|-0.3312||6|1.9931|-3.957||81.692|184|-0.4|81.92|0|81.92|-191.8144|0.9149|-0.3885|0|8.7462|-1.356|-22.063|464.902|0|390.677||-41.135|-43.012|-25.842||5.29|4.8845|6282.7391|899758.8667|-31.9176
russ2000_0551|STAR|201201|201112|201112|||||||||||||12.5834||-63.1201||1.3683||0.3795|||0||21.9716||||||3|2.422||||||||||||||||||||||||6.98|6.4449|5862.3276|840284.9333|-11.9798
russ2000_0551|STAR|201202|201112|201112|||||||||||||12.6336||-63.2823||1.2839||0.3725|||0||19.7952||||||5|2.0784||||||83.8346||||||||||||||||||7.05|6.5096|5851.678|796445.3|-29.4294
russ2000_0551|STAR|201203|201203|201203|142.156|126.859||1228.733||6082.951|114.516|5968.435||1462.077|-2135.05|237.341|12.6732|-42.8608|-63.5986|0.8561|1.4527||0.4163||4.0821|0|-182.2836|19.2346|15.297||0.164|-1.9391||3|2.0536|-12.1977||83.556||-0.66|84.358||84.358|-27.9141|1.2414|-0.5474||7.6356|-9.5359|-151.608|525.086|0|101.082|-19.33|22.845|-40.555|-46.073||7.25|6.6942|5918.6386|669895.0333|-20.8515
russ2000_0551|STAR|201204|201203|201203|||||||||||||12.3481||-44.4288||1.1608||0.4143|||0||20.3723||||||4|2.0434||||||84.3728||||||||||||||||||6.92|6.3895|6492.2427|610749.6667|-28.0665
russ2000_0551|STAR|201205|201203|201203|||||||||||||12.1535||-43.7343||0.9336||0.3335|||0||21.4882||||||3|2.0833||||||84.3579||||||||||||||||||5.67|5.2354|6374.0347|891155.7667|-34.1463
russ2000_0551|STAR|201206|201206|201206|258.898|243.843||2799.794||5715.433|111.494|5603.939||1399.415|-2196.038|241.969|12.1872|-33.9283|-43.8442|0.8309|1.0142||0.3508||4.0044|0|63.8728|20.1008|15.055||0.164|-2.3494||3|2.1763|-14.3019||84.113||-0.7|83.61||83.61|-24.0481|2.3221|-0.8949||3.3937|-11.5293|-175.981|602.631|0|107.218|-25.428|19.792|-84.996|-50.407||6.45|5.9556|6399.342|657984.3667|-19.2741
russ2000_0551|STAR|201207|201206|201206|||||||||||||9.9328||-43.7565||0.9431||0.4033|-0.0289||0||20.179||||||4|2.1126||||||83.6178||||||||||||||||||6.72|6.2049|5995.8275|527564.3333|-4.1369
russ2000_0551|STAR|201208|201206|201206|||||||||||||10.005||-44.0678||0.9823||0.4284|-0.0307||0||19.6574||||||6|2.5365||||||||||||||||||||||||7.18|6.6296|6030.9996|473338.6333|-0.1391
russ2000_0551|STAR|201209|201209|201209|297.641|284.659||2715.419||5525.518|101.267|5408.942|12.69|1325.628|-2270.258|241.969|10.134|-31.6517|-44.5257|0.8481|1.1712||0.5007|-0.0359|4.0651|0|29.0055|18.5469|12.982|59.817|0.164|-2.5741||7|2.6367|-15.693||83.629||-0.86|83.639||83.639|-22.7573|2.9392|-0.7678||3.2673|-12.7837|-185.962|692.511|0|93.534|-36.04|19.037|-73.565|-63.64||8.28|7.6453|6132.1772|761868.3333|38.2304
russ2000_0551|STAR|201210|201209|201209|||||||||||||8.578||-37.2166||1.0494||0.5508|-0.0237||0||17.1754||||||9|3.2075||||||||||||||||||||||||8.73|8.0608|5923.6425|937923.7333|28.5714
russ2000_0551|STAR|201211|201209|201209|||||||||||||8.4453||-36.5921||0.9328||0.4897|-0.0211||0||21.9217||||||8|3.0552||||||83.6475||||||||||||||||||7.65|7.0636|5842.5786|1372692.4667|37.5899
russ2000_0551|STAR|201212|201212|201212|2870.45|256.344||7.537|69.134|4846.845|2749.473|2097.372||1238.922|-2360.647|241.969|8.4682|-21.6406|-36.8652|0.8429|0.9917||0.5206|-0.0224|3.7867|0|38.1814|21.7718|1941.463||0.165|-3.4746|1|9|3.0199|-20.2929||83.673|170|-1.04|83.782||83.782|-17.6386|0.7994|-0.7595||-2.7626|-17.2502|-239.929|398.185|0|96.351|-27.562|19.182|-106.543|-79.809||8.15|7.5252|5883.5659|845060.5333|54.0643
russ2000_0551|STAR|201301|201212|201212|||||||||||||13.1786||-19.2919||1.8339||0.5897|-0.0084||0||21.1173||||||9|2.591||||||||||||||||||||||||9.69|8.9472|5239.961|1278604.3333|38.8252
russ2000_0551|STAR|201302|201212|201212|||||||||||||13.5215||-19.3887||2.1956||0.706|-0.0101||0||19.2696||||||8|2.9248||||||84.8868||||||||||||||||||9.99|9.2242|5384.0661|1870625.1|42.7143
russ2000_0551|STAR|201303|201303|201303|2803.567|468.394||7.248||4625.026|89.591|4535.435||1383.07|-2403.291|241.969|12.8368|-22.2268|-19.7198|0.8263|2.2651||0.7379|-0.0104|3.2497|0|23.7364|20.6526|1697.23|10.802|0.17|-3.3917|1||3.0195|-19.6971||84.824||-0.49|85.052||85.052|-18.7323|24.1723|-0.4869||-3.4795|-16.5895|-225.92|391.178|0|94.075|-15.299|21.848|-58.165|-32.064||10.89|10.0552|5423.6128|1710556.8333|49.7937
russ2000_0551|STAR|201304|201303|201303|||||||||||||12.9977||-15.7438||2.3079||0.6605|-0.0795||0||19.7576||||||9|2.9581||||||||||||||||||||||||11.68|10.7846|5008.7235|1055830.2333|68.7861
russ2000_0551|STAR|201305|201303|201303|||||||||||||13.0934||-15.8897||2.5443||0.7281|-0.0876||0||18.4677||||||10|2.6306||||||85.0535||||||||||||||||||11.91|10.997|5102.2984|1054161.1|110.0529
russ2000_0551|STAR|201306|201306|201306|2853.782|715.906||6.947||4527.46|88.062|4439.398||1354.874|-2430.158|241.969|12.776|-24.8673|-15.8817|0.7928|2.2993||0.658|-0.0792|3.2493|0|32.4941|13.6715|1556.153|10.573|0.17|-2.9951|1|10|2.7392|-17.4667||85.125||-0.31|85.373||85.373|-23.481|25.8007|-0.2836||-2.7817|-14.1452|-189.6|383.879|0|99.919|-6.219|20.876|-56.51|-14.087||11.29|10.4245|5005.3374|1310271.4|82.6861
russ2000_0551|STAR|201307|201306|201306|||||||||||||12.4689||-13.9579||2.5939||0.7442|-0.4697||0||13.3432||||||10|1.8857||||||||||||||||||||||||11.36|10.4892|4759.2421|1150525.1|69.0476
russ2000_0551|STAR|201308|201306|201306|||||||||||||12.1778||-13.9405||2.3677||0.6793|-0.4288||0||11.3104||||||9|1.7641||||||85.3811||||||||||||||||||11.08|10.2306|4671.3953|774021.6667|54.965
russ2000_0551|STAR|201309|201309|201309|2571.606|735.452||6.776||4388.3|94.556|4293.744||1322.936|-2461.749|241.969|12.4381|-31.8419|-14.1122|0.7982|2.6729||0.7669|-0.4841|3.2149|0|26.2735|10.1069|1365.619|12.048|0.17|-2.3948|1|9|1.6678|-14.4509||85.392||-0.36|85.402||85.402|-32.3182|22.2204|-0.3554||-0.9469|-10.9213|-144.717|386.041|0|95.696|-5.643|24.285|-45.965|-18.757||12.04|11.1171|4790.075|702492.5333|45.4106
russ2000_0551|STAR|201310|201309|201309|||||||||||||12.1004||-12.5723||2.7355||0.8044|||0||9.1413||||||8|1.958||||||||||||||||||||||||12.63|11.6618|4643.9259|623086.3667|44.6735
russ2000_0551|STAR|201311|201309|201309|||||||||||||12.1071||-12.4943||2.8453||0.8367|||0||10.4393||||||8|1.6||||||85.4044||||||||||||||||||12.88|11.8927|4686.658|841361.5667|65.1282
russ2000_0551|STAR|201312|201312|201312|2293.369|513.568||6.557|100.652|4340.546|98.855|4241.691||1243.234|-2521.618|262.954|12.4655|-43.7478|-12.6757|0.868|3.1395||0.9232||3.3445|0|20.6043|10.8261|1370.515||0.17|-1.9387|1|9|1.7039|-12.3006||84.612|175|-0.68|83.717||83.717|-43.7886|19.0591|-0.54||0.2976|-8.5547|-111.947|390.764|0|101.074|-5.714|25.106|-60.787|-47.039||14.27|13.1761|4801.0999|885471.9|75.092
russ2000_0551|STAR|201401|201312|201312|||||||||||||12.7193||-17.2044||3.3559||1.039|||0||8.4071||||||9|0.5523||||||||||||||||||||||||15.42|14.238|4994.5413|886536.2667|59.1331
russ2000_0551|STAR|201402|201312|201312|||||||||||||12.85||-17.207||3.4277||1.0612|||0||8.5986||||||9|0.4029||||||84.872||||||||||||||||||15.5|14.3118|5022.1679|697685|55.1552
russ2000_0551|STAR|201403|201403|201403|2254.501|409.598||6.19|60.014|4225.598|60.608|4164.99||1205.543|-2549.079|262.954|12.7988|-52.9179|-16.84|0.9114|3.208||1.0069||3.4026|0|9.4126|8.4234|1459.619||0.171|-1.674|1|9|0.3799|-11.1975||84.819||-0.31|84.855||84.855|-54.2459|30.8411|-0.2618||2.6954|-7.2595|-94.514|405.438|0|108.749|5.026|19.788|-31.178|-14.631||14.76|13.6285|4954.65|760967.1667|35.5372
russ2000_0551|STAR|201404|201403|201403|||||||||||||12.3653||-18.23||3.0562||1.0262|||0||9.145||||||8|0.3794||||||||||||||||||||||||14.86|13.7209|4986.2119|725495.7667|27.226
russ2000_0551|STAR|201405|201403|201403|||||||||||||12.3004||-18.1742||3.0122||1.0115|||0||9.5246||||||7|0.3403||||||84.8547||||||||||||||||||14.44|13.3331|4968.388|545586.2333|20.2331
russ2000_0551|STAR|201406|201406|201406|2144.614|356.513||5.917|57.06|4230.794|78.902|4151.892||1186.879|-2565.828|262.954|12.2711|-59.9602|-18.2424|0.924|3.0877||1.0368||3.4396|0|6.4617|11.2337|1409.14||0.172|-1.5275|1|7|0.1108|-10.7442||84.916||-0.19|85.153||85.153|-60.8446|22.3778|0.1234||3.7031|-6.6798|-84.346|435.362|0|129.843|29.148|26.623|-20.989|-3.919||14.98|13.8317|4998.9357|591953.9333|32.6838
russ2000_0551|STAR|201407|201406|201406|||||||||||||11.5813||-17.852||2.8464||1.0468|||0||12.6503||||||8|0.4273||||||85.1532||||||||||||||||||14.38|13.2777|5024.1923|724872.7667|26.5845
russ2000_0551|STAR|201408|201406|201406|||||||||||||11.6322||-18.0099||2.9049||1.0683|||0||12.7346||||||8|0.2282||||||||||||||||||||||||14.88|13.7393|5049.7411|775344|31.3327
russ2000_0551|STAR|201409|201409|201409|2130.847|652.788||5.645|54.336|4218.35|102.2|4116.15||1210.548|-2542.755|262.954|10.1418|-154.8129|-17.5605|0.8386|2.782||1.0231||3.3431|0|6.1824|13.4264|1138.321||0.172|-0.5478|1|8|0.5544|-6.5654||130.16||0.21|85.172|0|85.172|-172.8761|17.5255|0.3286|0|1.8098|-2.406|-29.686|453.152|0|113.486|14.014|23.377|7.803|35.903||13.5|12.4651|4996.0946|757794.0667|12.1262
russ2000_0551|STAR|201410|201409|201409|||||||||||||10.2358||-26.0051||3.0589||1.0146|||0||11.739||||||7|0.5067||||||85.1719||||||||||||||||||14.19|13.1022|4674.1338|698351.9333|12.3515
russ2000_0551|STAR|201411|201409|201409|||||||||||||10.2865||-26.3429||3.0313||1.0054|||0||11.2295||||||7|0.4828||||||||||||||||||||||||14.29|13.1946|4663.0615|536581.4333|10.2623
russ2000_0551|STAR|201412|201412|201412|1976.563|472.061||984.371|50.088|4214.785|120.761|4094.024||1197.066|-2556.469||10.1098|289.317|-25.9568|0.8722|2.8447||0.9435||3.3604|0|3.964|9.2295|1317.916||0.111|0.3081|1|7|0.3746|-2.8835||85.223|182|-0.33|85.191|0|85.191|311.6158|14.8225|-0.2285|0|-5.5674|1.3626|16.469|462.028|0|109.95|13.128|18.499|-25.902|-0.884||13.65|12.6036|4588.1102|493787.8667|-4.3448
russ2000_0551|STAR|201501|201412|201412|||||||||||||10.1523||-30.7766||2.7757||0.9479|||0||8.6782||||||5|1.3508||||||||||||||||||||||||13.04|12.0404|4736.6491|468148|-14.9935
russ2000_0551|STAR|201502|201412|201412|||||||||||||10.2851||-30.9094||2.8132||0.9628|||0||8.1609||||||4|1.2692||||||85.3748||||||||||||||||||13.25|12.2343|4754.4648|494698.8667|-12.4835
russ2000_0551|STAR|201503|201503|201503|2412.534|625.352||5.113|80.429|4432.982|88.279|4344.703||1169.087|-2579.771|263.512|10.2941|232.6181|-30.7904|0.8489|2.7653||0.9464||3.6451|0|-1.81|6.6959|1475.45||0.172|0.3856|1|4|1.1604|-2.5709||85.497||-0.26|85.52|-0.558|85.52|248.7881|23.7973|-0.2588|0.558|-15.4426|1.7279|20.628|466.136|0|112.857|11.7|20.753|-27.591|-10.472||13|12.0035|4734.8286|445628.1667|-11.9241
russ2000_0551|STAR|201504|201503|201503|||||||||||||10.5014||-33.1624||2.9009||1.0256|||0||9.0978||||||4|1.1623||||||85.5199||||||||||||||||||13.54|12.5021|4885.6774|685915.3|-8.8829
russ2000_0551|STAR|201505|201503|201503|||||||||||||10.5289||-33.319||2.9175||1.0314|||0||10.3501||||||4|1.2546||||||||||||||||||||||||14.21|13.1207|4892.5176|648459.6|-1.1134
russ2000_0551|STAR|201506|201506|201506|2515.482|637.136||4.853|78.308|4489.398|105.384|4384.014||1137.915|-2611.747|263.515|10.4482|896.6268|-33.0522|0.8534|2.7581||0.9751||3.7727|0|-3.3033|10.7058|1557.583||0.172|0.1005|1|5|1.2954|-3.8905||85.541||-0.36|85.568|-0.003|85.568|950.3704|20.8259|-0.3479|0.003|-13.6405|0.4575|5.4|445.478|0|109.185|11.754|20.586|-37.32|-19.147||13.32|12.2989|4826.6673|770592.0667|-11.0814
russ2000_0551|STAR|201507|201506|201506|||||||||||||10.8591||-34.9248||2.7714||0.961|||0||10.6467||||||5|1.2379||||||85.568||||||||||||||||||13.1|12.0958|4795.578|630811.2|-8.9013
russ2000_0551|STAR|201508|201506|201506|||||||||||||10.7746||-34.4063||2.5307||0.8776|||0||12.4001||||||5|0.9698||||||||||||||||||||||||12.47|11.5141|4700.5976|610286.9667|-16.1962
russ2000_0551|STAR|201509|201509|201509|2614.164|656.742||4.621|73.588|4494.586|102.474|4392.112||1102.376|-2633.164|283.256|10.7016|-199.4053|-34.647|0.8424|2.9146||1.0106||3.8942|0|-2.1548|12.5887|1632.706||0.173|-0.4418|1|5|0.7833|-6.4603||85.766||-0.07|85.179|-18.443|85.179|-215.2775|22.3417|-0.0293|18.443|-7.2878|-2.0491|-23.839|452.479|0|120.487|17.767|21.181|-23.446|6.664||12.58|11.6157|4852.0529|1133868.5333|-6.8148
russ2000_0551|STAR|201510|201509|201509|||||||||||||10.5302||-19.2758||2.4812||1.0145|-2.4973||0||13.7336||||||6|0.5933||||||84.8045||||||||||||||||||12.94|11.9481|4800.4713|798659.7|-10.2635
russ2000_0551|STAR|201511|201509|201509|||||||||||||10.4934||-19.0551||2.3886||0.9724|-2.4041||0||12.8256||||||5|0.5919||||||||||||||||||||||||13.2|12.1881|4753.9999|843440.2333|-7.6277
russ2000_0551|STAR|201512|201512|201512|2553.142|711.101||1006.368|71.446|4496.462|124.018|4372.444||1059.086|-2625.474||10.4204|-1870.0043|-18.8233|0.8134|2.2658||0.9224|-2.2805|4.0325|0|2.5996|13.7534|1678.11||0.107|-0.045|1|5|0.68|-4.744||83.142|188|0.08|81.109|-50.507|81.109|-2107.5975|19.265|-0.0544|50.507|-7.1119|-0.2149|-2.435|496.034|0|153.505|16.282|18.757|-19.055|20.52||11.73|10.8308|4698.877|731731.9667|-14.0659
russ2000_0551|STAR|201601|201512|201512|||||||||||||8.8396||-19.2337||1.7202||0.7689|||0||12.1874||||||5|0.8304||||||||||||||||||||||||10.44|9.6397|4416.3864|1331150.8333|-21.5038
russ2000_0551|STAR|201602|201512|201512|||||||||||||8.6156||-18.7462||1.4957||0.627|||0||10.7926||||||4|0.8523||||||76.069||||||||||||||||||8.46|7.8115|4266.1344|1395785.0667|-36.1509
russ2000_0551|STAR|201603|201603|201603|2475.884|591.181||1029.063|69.647|4476.785|107.446|4369.339||980.083|-2646.661||8.6745|-13867.9064|-18.8743|0.808|1.5848||0.6644||4.3514|0|10.879|11.0151|1728.156||0.101|-0.0059|1|3|1.2546|-4.7389||77.06||-0.27|75.441|-58.76|75.441|-16037.5|21.5861|-0.2684|58.76|-1.3471|-0.0294|-0.32|497.821|0|114.644|11.743|23.102|-20.171|-8.357||9.66|8.9195|4305.6902|1033125.6|-25.6923
russ2000_0551|STAR|201604|201603|201603|||||||||||||8.9507||-21.869||1.5799||0.7305|-1.7449||0||10.1371||||||3|1.2371||||||75.4092||||||||||||||||||9.8|9.0488|4424.9051|493620.8667|-28.934
russ2000_0551|STAR|201605|201603|201603|||||||||||||8.8698||-21.6713||1.7031||0.7871|-1.881||0||10.7854||||||3|1.2427||||||||||||||||||||||||10.23|9.4458|4480.4061|570784.8|-28.0084
russ2000_0551|STAR|201606|201606|201606|2325.769|521.363||1051.051|64.345|4177.944|121.111|4056.833||985.537|-2608.53||8.9228|59.7728|-21.8009|0.8008|1.5333||0.7086|-1.6935|4.0155|0|31.9446|9.2716|1655.614||0.098|1.3138|1|3|1.2306|1.7539||118.51||0.37|71.891|-31.721|71.891|73.5359|17.9751|0.3626|31.721|1.2775|6.6276|69.789|510.995|0|122.359|13.722|19.665|11.48|50.962||9.59|8.8549|4403.4887|660804|-28.003
russ2000_0551|STAR|201607|201606|201606|||||||||||||8.2493||-22.9814||1.8188|92.7273|0.744|||0||8.3679||||||3|1.3408||||||||||||||||||||||||10.36|9.5658|4215.3382|598703.1333|-20.916
russ2000_0551|STAR|201608|201606|201606|||||||||||||8.2949||-23.1085||1.949|96.6364|0.7894|||0||8.9308||||||3|1.5571||||||71.1764||||||||||||||||||10.81|9.9813|4260.0081|406067.2667|-13.3119
russ2000_0551|STAR|201609|201609|201609|2404.033|547.51||1027.563|63.586|4166.527|114.106|4052.421||1025.114|-2562.237||8.2991|34.5058|-23.1202|0.8053|1.8902|96.9091|0.7655||3.8586|0|28.4571|8.385|1726.426||0.097|2.341|1|3|1.7302|6.8832||115.666||0.44|71.176|-8.854|71.176|41.9806|19.9283|0.4555|8.854|37.5781|11.8636|122.247|514.562|0|124.054|11.702|19.666|11.734|59.122||10.73|9.9075|4236.5198|383475.7667|-14.7059
russ2000_0551|STAR|201610|201609|201609|||||||||||||8.2835||-24.1824||2.1096|18.3065|0.7644|||0||8.9234||||||3|2.2454||||||||||||||||||||||||11.13|10.2768|4238.1648|370569.6667|-13.9876
russ2000_0551|STAR|201611|201609|201609|||||||||||||8.4481||-24.663||2.4143|20.2258|0.8749|||0||7.1971||||||3|2.3529||||||71.1764||||||||||||||||||12.22|11.2833|4351.3396|891921.7667|-7.4242
russ2000_0551|STAR|201612|201612|201612|2114.944|328.744||951.256|30.727|3765.83|126.726|3639.104||1016.538|-2581.488||8.4467|43.5942|-24.6589|0.861|2.3644|20.2097|0.8568||3.4914|0|27.8385|7.8375|1522.786||0.098|1.8852|1|4|2.1878|4.341||72.042|193|-0.27|72.042|0|72.042|53.8476|14.6105|-0.2472|0|-13.4972|9.4058|95.306|459.629|0|98.572|1.475|21.594|72.284|-6.421||12.37|11.4218|4332.8338|895218.7|4.7417
russ2000_0551|STAR|201701|201612|201612|||||||||||||8.8592||-28.2525||2.4641|41.5556|0.8377|||0||7.5083||||||5|2.2476||||||||||||||||||||||||11.22|10.3599|4115.1674|443628.8333|7.4713
russ2000_0551|STAR|201702|201612|201612|||||||||||||8.9877||-28.6624||2.535|44.5926|0.8618|||0||7.2203||||||5|1.7315||||||72.0425||||||||||||||||||12.04|11.1171|4139.6617|376744.3333|40.8187
russ2000_0551|STAR|201703|201703|201703|2457.024|897.487||960.549|61.723|4260.035|104.04|4155.995||991.094|-2608.59||8.9469|45.4321|-28.5321|0.7671|2.3849|43.7037|0.8108||4.1009|0|9.6211|7.248|1461.313||0.098|1.7875|1|8|1.4151|3.8083||72.065||-0.38|72.105|0|72.105|57.4107|22.672|-0.4015|0|-13.4783|8.942|89.391|453.304|0|108.319|5.674|25.173|-27.641|-14.272||11.8|10.8954|4087.7972|350704.9333|22.1532
russ2000_0551|STAR|201704|201703|201703|||||||||||||9.0578||-26.9423||2.5724|77.625|0.897|||0||7.6943||||||7|1.4192||||||||||||||||||||||||12.23|11.2925|4099.4366|378542.2333|23.7854
russ2000_0551|STAR|201705|201703|201703|||||||||||||9.026||-26.8477||2.5202|76.375|0.8789|||0||8.3414||||||7|1.3931||||||72.1052||||||||||||||||||12.11|11.1817|4081.4128|397128.9333|18.3773
russ2000_0551|STAR|201706|201706|201706|2286.976|954.279||860.63|20.452|3709.399|140.89|3568.509||1169.252|-2431.123||9.0228|14.981|-26.8382|0.6972|2.4972|76.25|0.8709||2.9724|0|19.1806|7.7123|1241.272||0.098|4.6861|1|7|1.2083|17.0993||88.195||2.04|72.19||72.19|22.4373|15.5834|0.8409||-4.7056|22.0457|228.726|678.812|0|347.867|141.91|27.218|77.761|190.297||12.04|11.1171|4073.4812|453562.9|25.5474
russ2000_0551|STAR|201707|201706|201706|||||||||||||5.0617||-412.4769||1.5455|6.6503|0.7446|0.0042||0||7.7113||||||7|0.8398||||||||||||||||||||||||11.95|11.034|3427.9914|331986.7333|15.3475
russ2000_0551|STAR|201708|201706|201706|||||||||||||4.9904||-406.6709||1.5353|6.2842|0.7397|0.0042||0||7.7801||||||6|1.1105||||||72.1903||||||||||||||||||11.61|10.72|3422.2198|297364.2667|7.4006
russ2000_0551|STAR|201709|201709|201709|3165.955|1912.448||866.313|23.801|4871.33|140.473|4730.857||888.073|-2465.654||5.0362|20.0519|-410.3974|0.5745|1.4686|6.5191|0.7075|0.004|4.9561|0|-5.326|11.4542|1166.159|1.83|0.084|3.3557|1|5|1.1087|11.2698||71.713||-0.48|68.2|-45.928|68.2|30.9067|21.916|-0.464|45.928|0.6789|16.311|166.048|674.63|0|119.872|7.348|20.955|-24.307|-3.556||11.8|10.8954|3384.6808|965859.1|11.0066
russ2000_0551|STAR|201710|201709|201709|||||||||||||4.9405||882.9089||1.3181|13.022|0.8985|0.2749||0||11.0586||||||5|2.4714||||||||||||||||||||||||11.7|10.8031|3322.751|625153.7667|5.1213
russ2000_0551|STAR|201711|201709|201709|||||||||||||4.8859||873.1531||1.2866|12.4286|0.877|0.2683||0||9.7442||||||5|1.316||||||68.2||||||||||||||||||11.5|10.6184|3303.655|554785.8333|-5.892
russ2000_0551|STAR|201712|201712|201712|2112.603|657.688||864.963|27.124|3816.829|150.968|3665.861||879.687|-2470.564||4.8919|21.213|874.2371|0.7877|1.2832|12.4945|0.8747|0.2676|4.0682|0|15.7306|8.8688|1366.282||0.084|3.6287|1|3|1.3054|12.8663||68.168|186|-0.07|68.236|-240|68.236|27.5747|13.4066|0.1735|0|-1.8603|17.765|175.683|679.201|0|103.143|1.05|25.535|25.092|3.214||11.3|10.4338|3301.609|449053.7333|-8.65
russ2000_0551|STAR|201801|201712|201712|||||||||||||5.4116||-64.5701||1.2484|9.5045|0.8765|0.0327||0||8.1429||||||3|-0.1533||||||||||||||||||||||||10.55|9.7413|3726.7658|433080.2667|-5.9715
russ2000_0551|STAR|201802|201712|201712|||||||||||||5.3561||-63.9071||1.139|9.0991|0.7997|0.0299||0||8.0811||||||3|-0.1087||||||67.5397||||||||||||||||||10.1|9.3258|3659.2122|609381.2|-16.113
russ2000_0551|STAR|201803|201803|201803|1936.844|366.723||686.008|27.41|3434.162|105.736|3328.426||981.231|-2368.162||5.3576|15.8958|-63.9249|0.8033|1.1037|9.0811|0.767|0.0289|3.2778|0|17.4961|6.8655|1507.843||0.084|4.7185|1||-0.2139|18.4495||83.67||0.35|67.901|-8.304|67.901|19.4488|17.7287|0.2002|8.304|-1.2604|22.9041|224.888|935.127|0|364.245|59.476|28.814|35.149|34.933||10.17|9.3904|3630.4206|551815.7|-14.0321
russ2000_0551|STAR|201804|201803|201803|||||||||||||3.8075||-49.9982||0.8609|5.413|0.7148|0.0053||0||6.5782||||||3|-0.2184||||||||||||||||||||||||10.14|9.3627|3585.6483|434719.1333|-17.0891
russ2000_0551|STAR|201805|201803|201803|||||||||||||3.8678||-50.7896||0.9009|5.8641|0.748|0.0056||0||7.0664||||||3|-0.0613||||||67.901||||||||||||||||||10.83|9.9998|3618.2408|399664.7|-10.5698
russ2000_0551|STAR|201806|201806|201806|2185.523|1039.591||645.989|162.014|4145.593|138.093|4007.5||1023.294|-2325.291||3.8968|44.0173|-51.171|0.7031|0.9051|6.0815|0.7515|0.0056|3.7958|0|12.309|7.235|1080.936||0.084|1.7959|1|3|-0.063|4.7107||83.694||0.54|67.968|0|67.968|45.6045|15.3558|-0.04|0|-3.0538|8.6601|85.588|758.831|0|171.571|7.995|23.228|60.634|50.997||10.79|9.9629|3621.6359|522704.9667|-10.0083
russ2000_0551|STAR|201807|201806|201806|||||||||||||4.9602||-18.9377||1.1043|31.5882|0.7247|||0||7.2127||||||3|-0.0064||||||||||||||||||||||||10.87|10.0367|3775.5049|404695.4667|-9.0377
russ2000_0551|STAR|201808|201806|201806|||||||||||||5.013||-19.1395||1.0183|33.3235|0.6682|||0.813||10.9022||||||3|0.0638||||||67.968||||||||||||||||||11.19|10.4247|3717.7321|1121168.9333|-3.6176
russ2000_0551|STAR|201809|201809|201809|1910.906|757.384||654.654|158.184|3887.787|121.269|3766.518||1001.6|-2350.438||4.9924|48.845|-19.0608|0.7527|1.1398|32.6471|0.7479||3.6253|0.8043|-2.1982|13.146|1056.999||0.084|1.6329|1|4|0.0479|3.9648||67.975||-0.28|67.988|0|67.988|51.644|14.9616|-0.3177|0|-1.3674|8.1992|78.284|761.1|0.09|122.141|30.521|21.613|-8.695|-10.86||11.17|10.4061|3799.2937|1367225.0667|-5.6588
russ2000_0551|STAR|201810|201809|201809|||||||||||||4.9633||-16.6923||1.0408|19.4259|0.7087|||0.8563||10.447||||||4|0.3446||||||67.9878||||||||||||||||||10.5|9.7819|3774.1527|633978.1333|-10.2564
russ2000_0551|STAR|201811|201809|201809|||||||||||||4.957||-16.6713||1.0418|19.2963|0.7093|||1.7176||10.0276||||||4|0.4103||||||||||||||||||||||||10.68|10.0344|3774.8305|578897.2|-7.1304
russ2000_0551|STAR|201812|201812|201812|2019.051|931.751||602.068|156.281|3950.162|140.159|3810.003||862.962|-2472.061||4.8346|-109.2713|-16.2597|0.7031|0.9232|16.7593|0.6286||4.2082|1.9629|27.955|10.5102|1021.956||0.084|-0.6911|1|5|0.8185|-8.1058||68.085|166|-1.7|68.085|0|68.085|-138.6244|13.9392|-0.6686|0|-4.6542|-3.3969|-32.262|798.123|0.09|140.166|26.909|18.48|-104.599|-107.332||9.17|8.6157|3693.925|582426.7667|-18.8496
russ2000_0551|STAR|201901|201812|201812|||||||||||||4.446||-16.6465||0.882||0.7322|||1.9088||8.6607||||||5|1.0308||||||||||||||||||||||||9.59|9.0103|3532.8008|506864.0667|-9.0995
russ2000_0551|STAR|201902|201812|201812|||||||||||||4.4622||-16.7072||0.9295||0.7716|||1.9565||8.8642||||||5|0.8982||||||68.1582||||||||||||||||||8.75|8.2211|3566.8433|513146.3|-13.3663
russ2000_0551|STAR|201903|201903|201903|1508.546|315.407||718.198|170.701|3661.942|328.54|3333.402||810.355|-2495.836||4.3375|-46.1305|-16.2402|0.7568|0.7613||0.6326||3.8196|3.3333|23.3474|7.917|891.396||0.082|-1.6694|1|4|0.9457|-13.6219||67.747|156|-0.26|66.061|-15.328|66.061|-66.3526|3.6732|-0.3148|15.328|-1.2063|-8.1886|-76.636|540.68|0.09|106.802|19.836|21.099|-6.945|-9.441||8.42|7.9932|3446.9192|831954.6667|-17.2075
russ2000_0551|STAR|201904|201903|201903|||||||||||||6.5838||-16.3826||1.1286||0.6921|||3.184||8.9753||||||4|0.9633||||||||||||||||||||||||8.67|8.2306|3539.8839|540281.8333|-14.497
russ2000_0551|STAR|201905|201903|201903|||||||||||||6.6572||-16.5655||1.3905||0.8351|||4.2578||11.1073||||||4|0.0638||||||64.6939||||||||||||||||||11.01|10.5728|3655.7242|772746.7|1.662
russ2000_0551|STAR|201906|201906|201906|1239.781|330.099||1190.578|154.574|3444.83|109.628|3335.202||1123.617|-2139.611||6.9372|15.3719|-17.2622|0.7844|1.5899||0.9548||2.7576|3.0962|13.4541|12.084|832.758||0.078|5.255|1|6|0.2733|19.2788||80.259|157|4.55|62.202|-42.04|62.202|23.5553|10.6073|-0.429|42.04|0.3173|25.2193|243.206|467.577|0.1|98.468|23.442|27.303|373.905|370.839||12.42|11.9268|3752.765|1059420.7667|16.1833
russ2000_0551|STAR|201907|201906|201906|||||||||||||8.0301||-15.8102||1.9426|5.4892|0.708|0.0096||2.8816||17.0108||||||9|0.3001||||||62.1663||||||||||||||||||13.2|12.6758|3761.5486|777778.6667|21.4351
russ2000_0551|STAR|201908|201906|201906|||||||||||||8.0451||-15.8397||1.9699|5.5411|0.7176|0.0097||2.9874||17.8181||||||9|0.3191||||||||||||||||||||||||12.8|12.3855|3772.2819|706324.4667|12.9744
russ2000_0551|STAR|201909|201909|201909|1748.699|917.309||1207.956|176.557|4279.335|109.489|4169.846||1104.1|-2153.245||8.0797|15.5034|-15.9077|0.7081|2.0064|5.6537|0.7309|0.0099|3.4965|2.9096|10.7445|17.3602|757.193||0.078|5.4913|1|9|0.3176|20.1385|62.9303|62.168|157|-0.12|62.168|-1.419|62.168|22.517|15.2938|-0.1746|1.419|0.2826|25.9908|254.847|490.774|0.1|145.338|27.528|24.11|3.71|0.781||13.05|12.6274|3787.2018|534493.4667|16.8308
russ2000_0551|STAR|201910|201909|201909|||||||||||||8.0303||-17.5845||1.8583|5.2186|0.7382|0.0149||2.9208||16.1869||||||9|0.1299||36.4838||||62.1677||||||||||||||||||13.01|12.5887|3954.7265|430423.6333|23.9048
russ2000_0551|STAR|201911|201909|201909|||||||||||||7.9669||-17.4458||1.8016|5.0162|0.7157|0.0144||3.1993||16.0489||||||9|0.1112||39.8984||||||||||||||||||||||12.99|12.6707|3929.8595|448371.1667|21.4019
russ2000_0551|STAR|201912|201912|201912|1116.731|307.172||1181.468|174.973|3847.149|109.568|3737.581||1040.41|-2205.838||8.1126|13.7085|-17.7648|0.8736|1.9972|5.4818|0.7934|0.0163|3.2897|2.714|12.4284|10.6193|755.875||0.09|7.0316|1|9|-1.0052|26.9646||80.036|155|-0.72|77.81|-9.502|77.81|17.7613|9.7022|-0.4235|9.502|0.1308|32.7882|324.042|479.496|0.1|128.888|22.681|26.097|-35.907|-38.137||14.51|14.1533|4015.6509|1030806.8333|58.2334
russ2000_0551|STAR|202001|201912|201912|||||||||||||9.2723||-21.8924||2.2621|4.2203|1.1181|||2.6749||11.0136||||||9|-1.2038||||||||||||||||||||||||14.56|14.2021|4476.3555|717162.1|51.8248
russ2000_0551|STAR|202002|201912|201912|||||||||||||9.3547||-22.087||2.4361|4.3855|1.2041|||2.3022||13.1169||||||9|-0.565||||||77.4916||||||||||||||||||15.13|14.8521|4565.837|931423.7667|72.9143
russ2000_0551|STAR|202003|202003|202003|1226.418|371.293||1123.641|164.853|4062.512|106.051|3956.461||968.106|-2247.504||8.6265|13.3982|-20.3677|0.8156|1.2302|3.0899|0.6055||3.7404|5.6497|12.7234|10.6809|774.125||0.089|6.8729|1|10|0.8971|25.8524||77.444||-0.28|77.059|-18.153|77.059|17.9216|10.8006|-0.2251|18.153|0.1438|31.4972|317.907|546.155|0.1|173.461|30.512|34.271|-12.825|-15.576||10.61|10.4151|3943.1027|1563474.9|26.0095
russ2000_0551|STAR|202004|202003|202003|||||||||||||7.4772||-26.5786||1.3756|2.4286|0.7976|||5.0633||10.769||||||10|0.4212||||||77.059||||||||||||||||||10.02|9.836|4213.9282|961417|15.5709
russ2000_0551|STAR|202005|202003|202003|||||||||||||7.7819||-27.6619||1.5444|3.0583|0.8955|||4.0363||9.7339||||||9|0.9255||||||||||||||||||||||||10.93|10.8352|4308.7108|749939.7667|4.4933
russ2000_0551|STAR|202006|202006|202006|1036.17|80.666||1115.946|161.913|3768.815|114.455|3654.36||921.92|-2279.284||8.0685|-62.0125|-28.6805|0.894|1.7188|3.4898|0.981||3.6046|3.4252|3.2205|12.881|877.044||0.088|-1.5003|1|7|0.8628|-12.3135||76.232||-0.31|75.559|-15.494|75.559|-80.4583|8.3676|-0.2648|15.494|-0.4835|-6.8235|-70.393|544.102|0.11|96.415|23.902|18.998|-14.335|-17.461||12.32|12.2131|4391.469|882914.0667|-0.8052
russ2000_0551|STAR|202007|202006|202006|||||||||||||7.9895||-36.3629||1.6192||0.9761|||3.5193||11.2753||||||7|0.754||||||||||||||||||||||||11.61|11.5093|4334.2657|592479.2667|-12.0455
russ2000_0551|STAR|202008|202006|202006|||||||||||||8.0286||-36.5408||1.7116||1.0262|||3.1981||11.2942||||||5|0.7882||||||75.1429||||||||||||||||||12.38|12.38|4380.4071|403225|-3.2812
russ2000_0551|STAR|202009|202009|202009|||||||||||||7.9568||-36.214||1.6939||1.0156|||3.5235||10.2768||||||6|0.7954||||||||||||||||||||||||11.81|11.81|4370.6385|420564.1333|-9.5019
russ2000_0551|STAR|202010|202009|202009|||||||||||||8.012||-36.4654||1.6735||1.0034|||3.4119|||||||||||||||||||||||||||||||||12.31|12.31|4359.3671|409658.9333|-4.8686