russ2000_0607|SSTK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0607|SSTK|Long Name|1|1|Shutterstock Inc Total Current Assets (Quarterly) (USD)|Shutterstock Inc Cash and Short Term Investments (Quarterly) (USD)|Shutterstock Inc Inventories (Quarterly) (USD)|Shutterstock Inc Net PP&E (Quarterly) (USD)|Shutterstock Inc Goodwill and Intangibles (Quarterly) (USD)|Shutterstock Inc Total Liabilities (Quarterly) (USD)|Shutterstock Inc Total Current Liabilities (Quarterly) (USD)|Shutterstock Inc Total Long Term Liabilities (Quarterly) (USD)|Shutterstock Inc Total Deposits (Quarterly) (USD)|Shutterstock Inc Book Value (Quarterly) (USD)|Shutterstock Inc Retained Earnings (Quarterly) (USD)|Shutterstock Inc Treasury Stock (Quarterly) (USD)|Shutterstock Inc EV to Revenues|Shutterstock Inc EV to Earnings|Shutterstock Inc EV to Free Cash Flow|Shutterstock Inc EV to Assets (Quarterly)|Shutterstock Inc PS Ratio|Shutterstock Inc PE Ratio|Shutterstock Inc Price to Book Value|Shutterstock Inc PEG Ratio|Shutterstock Inc Debt to Equity Ratio|Shutterstock Inc Dividend Yield|Shutterstock Inc Shareholder Yield (TTM)|Shutterstock Inc Percent of Shares Outstanding Short|Shutterstock Inc Total Receivables (Quarterly) (USD)|Shutterstock Inc Total Payables (Quarterly) (USD)|Shutterstock Inc Total Capital Stock (Quarterly) (USD)|Shutterstock Inc Return on Invested Capital|Shutterstock Inc Quality Ratio Score|Shutterstock Inc Momentum Score|Shutterstock Inc Beta (1Y)|Shutterstock Inc Sustainable Growth Rate (TTM)|Shutterstock Inc Institutional Investor Ownership Percentage|Shutterstock Inc Average Diluted Shares Outstanding (Quarterly)|Shutterstock Inc Total Employees (Annual)|Shutterstock Inc EPS Diluted (Quarterly) (USD)|Shutterstock Inc Shares Outstanding|Shutterstock Inc Repurchase of Capital Stock (Quarterly) (USD)|Shutterstock Inc Ordinary Shares Number (Quarterly)|Shutterstock Inc Payout Ratio|Shutterstock Inc Quick Ratio (Quarterly)|Shutterstock Inc Normalized Diluted EPS (Quarterly) (USD)|Shutterstock Inc Stock Buybacks (Quarterly) (USD)|Shutterstock Inc Effective Tax Rate (TTM)|Shutterstock Inc Return on Equity|Shutterstock Inc Net Income (TTM) (USD)|Shutterstock Inc Revenue (TTM) (USD)|Shutterstock Inc Dividend Per Share (Quarterly) (USD)|Shutterstock Inc Revenue (Quarterly) (USD)|Shutterstock Inc Gross Profit (Quarterly) (USD)|Shutterstock Inc SG&A Expense (Quarterly) (USD)|Shutterstock Inc Pre-Tax Income (Quarterly) (USD)|Shutterstock Inc Net Income (Quarterly) (USD)|Shutterstock Inc Net Interest Income (Quarterly) (USD)|Shutterstock Inc Price (USD)|Shutterstock Inc Total Return Price (USD)|Shutterstock Inc Enterprise Value (USD)|Shutterstock Inc 30-Day Average Daily Volume|Shutterstock Inc 1 Year Price Returns (Daily)
russ2000_0607|SSTK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0607|SSTK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0607|SSTK||5|5|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2727272727|7.01913875598|91.2666666667|7.00238663484|91.2666666667|7.01913875598|7.01913875598|6.99264705882|6.96941896024|91.2941176471|1.45175655616|91|15.219895288|91.2941176471|91.2941176471|91.2941176471|91.3103448276|91.3125|30.8148148148|30.4337349398|91.3103448276|30.5|91.3243243243|342.5|91.3243243243|36.7179487179|91.4545454545|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3333333333|91.2941176471|91.3103448276|91.2941176471|91.2941176471|91|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.01913875598|7.01913875598|7.01913875598|7.00970873786|6.98097826087
russ2000_0607|SSTK||6|6|34|34|0|34|34|34|34|34|0|34|34|22|418|30|419|30|418|418|408|327|34|2021|1|191|34|34|34|29|32|81|83|29|14|37|8|37|78|11|34|34|34|37|21|34|29|34|34|1|37|37|37|37|37|37|418|418|418|412|368
russ2000_0607|SSTK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0607|SSTK|201103|201103|201103||||||||||||||||||||||||||||||||||20.8492||0.204||||||0.204|||||||25.475|15.296|8.973|4.442|4.253|0.006|||||
russ2000_0607|SSTK|201106|201106|201106||||||||||||||||||||||||||||||||||20.8492||0.2943||||||0.2943|||||||28.912|17.935|9.16|6.408|6.135|0.001|||||
russ2000_0607|SSTK|201109|201109|201109||||||||||||||||||||||||||||||||||20.8492||0.2||||||0.2|||||||31.156|19.783|11.032|5.941|5.688||||||
russ2000_0607|SSTK|201112|201112|201112|18.074|14.097||3.844|2.452|49.058|46.51|2.548||-57.928|-63.627||||||||||0||||1.779|12.967|39.424|||||||20.8492||0.2082|||32.8383|0|0.3413|0.2776||4.524||21.864|120.271||34.728|21.753|12.935|6.109|5.788||||||
russ2000_0607|SSTK|201203|201203|201203|19.796|14.044||4.689|2.585|88.091|53.273|34.818||-60.517|-66.216||||||||||0||||2.645|11.386|5.699|||||||20.8492||0.1335|||32.8383|39.3959|0.3133|0.178||4.1923||21.322|132.37||37.574|23.185|15.972|3.797|3.711||||||
russ2000_0607|SSTK|201206|201206|201206|36.432|15.042||5.479|2.521|76.774|75.983|0.791||-31.915|-9.158||||||||||0||||2.311|31.823|0.283||8|||||20.8492|224|0.2184|||32.8383|71.2686|0.2284|0.2912||3.631||21.259|144.083||40.625|25.189|15.537|6.213|6.072||||||
russ2000_0607|SSTK|201209|201209|201209|38.228|28.793||5.402|2.468|76.55|71.096|5.454||-57.554|-63.253||||||||||0||||3.477|11.285|5.699||7|||||32.8383||0.1996|||32.8383|99.5352|0.4539|0.2662|0|2.7752||24.313|155.187||42.26|26.203|13.517|8.888|8.742||||||
russ2000_0607|SSTK|201210|201209|201209|||||||||||||4.7941||19.1575||3.4866|29.8647||||0||0.2445|||||||||||||32.8383||||||||||||||||||22.69|21.136|743.983||
russ2000_0607|SSTK|201211|201209|201209|||||||||||||5.5212||22.0632||3.9338|33.6948||||0||0.4743|||||||||||||33.5133||||||||||||||||||25.6|23.8467|856.8225|281511.1333|
russ2000_0607|SSTK|201212|201212|201212|125.975|102.096||5.255|2.463|70.18|69.291|0.889||76.934|28.317||5.4564|16.3054|21.8043|5.2697|3.8877|33.2999|11.3258|0.3135|0.078|0||0.832|3.111|17.801|0.335||8|||||33.513|237|0.88|33.513||33.513|75.7177|1.5183|0.88|-81.811|-118.0363||47.545|169.616||49.157|30.363|21.73|2.908|29.02||25.3|23.5672|846.7685|91717.2|
russ2000_0607|SSTK|201301|201212|201212|||||||||||||4.3078||17.6184||3.9289|17.6242|11.0165|0.305||0||0.8184|||||||||||||||||||||||||||||||24.67|22.9804|730.6697|78851.1333|
russ2000_0607|SSTK|201302|201212|201212|||||||||||||5.926||24.2366||5.2332|22.7725|14.8342|0.4106||0||1.2617|||||||||||||33.517||||||||||||||||||32.86|30.6094|1005.1412|63436.0667|
russ2000_0607|SSTK|201303|201303|201303|134.745|107.013||5.66|2.407|74.162|73.291|0.871||83.548|33.882||7.6468|28.3524|30.563|8.8807|7.432|31.4204|19.5785|0.5419|0|0||1.5912|4.836|24.411|0.335|559.1791|7|||1038.4432||33.8518||0.16|33.517||33.517|55.8716|1.5261|0.16||-76.5511|2353.2298|49.399|183.159||51.117|31.296|16.758|9.971|5.565||44.48|41.4336|1400.5817|81706|
russ2000_0607|SSTK|201304|201303|201303|||||||||||||7.7212||30.8603||7.4981|31.7063|16.7312|0.3843||0||1.8401|||||||||||||33.5218||||||||||||||||||45.38|42.272|1414.2063|80134.1333|
russ2000_0607|SSTK|201305|201303|201303|||||||||||||8.1628||32.6252||7.8963|32.5636|19.1758|0.4404||0||1.8386|||||||||||||33.5237||||||||||||||||||47.79|44.5169|1495.0846|82602.9667|
russ2000_0607|SSTK|201306|201306|201306|148.618|112.803||6.778|2.351|76.946|75.106|1.84||95.602|40.745||8.5325|35.197|34.103|10.2379|8.23|36.7335|19.9863|0.459|0|0||1.9333|6.877|21.725|0.337|125.2933|8|||88.0503||34.0409||0.2|33.692||33.692|41.5401|1.5935|0.2|-1.065|-53.3924|150.6167|50.19|199.343||56.809|35.041|19.048|10.953|6.863||49.81|46.3985|1562.8025|106363.3333|
russ2000_0607|SSTK|201307|201306|201306|||||||||||||8.2956||41.0931||8.827|37.6343|18.4773|0.4074||0||3.0823|||||||||||||||||||||||||||||||52.43|48.8391|1653.6686|134808.7333|
russ2000_0607|SSTK|201308|201306|201306|||||||||||||8.0701||39.9759||8.6014|34.4807|18.0071|0.397||0||2.856|||||||||||||33.6957||||||||||||||||||51.09|47.5909|1608.7103|121920.0333|
russ2000_0607|SSTK|201309|201309|201309|233.446|195.519||8.634|2.294|85.756|84.047|1.709||173.2|46.937||11.4812|49.3256|56.8732|9.0748|11.9989|50.6166|25.6836|0.5538|0|0||3.7699|7.976|23.233|0.351|58.7585|7|||48.2097||34.2807||0.18|35.004||35.004|24.7681|2.4212|0.18|-65.895|-41.0946|64.0815|47.642|216.641||59.558|36.622|21.023|9.934|6.194||71.27|66.3888|2288.6895|243159.5667|
russ2000_0607|SSTK|201310|201309|201309|||||||||||||10.3222||56.3022||10.8776|49.0352|14.0723|0.563||0||4.0536|||||||0.402||||||||||||||||||||||||69.47|64.712|2236.2089|330745.7667|206.8753
russ2000_0607|SSTK|201311|201309|201309|||||||||||||11.0541||60.2945||11.5869|52.0986|14.9515|0.5997||0||4.3517||||||10|0.2625||||||35.004||||||||||||||||||74|68.9318|2394.777|202624.9667|186.0789
russ2000_0607|SSTK|201312|201312|201312|243.188|209.784||20.256|2.276|95.889|91.928|3.961||182.599|54.796||11.5628|102.8361|64.3707|9.7785|12.2283|59.0775|16.9543||0|0||4.5406|8.164|22.643|0.351|21.4288|8|10|0.0731|21.6389||35.5733|345|0.22|35.071||35.071|0|2.3709|0.22|-0.848|38.9487|21.6389|26.481|235.515||68.031|41.929|22.976|12.517|7.859||83.63|77.9022|2723.2037|172484.8|221.6538
russ2000_0607|SSTK|201401|201312|201312|||||||||||||11.1324||61.9749||11.8057|106.0658|15.4824|||0||4.366||||||10|1.5467||||||||||||||||||||||||80.74|75.2102|2621.8485|129641.9333|229.955
russ2000_0607|SSTK|201402|201312|201312|||||||||||||14.4241||77.7508||15.0371|135.3158|19.0884|||0||4.6354||||||10|1.8661||||||35.0727||||||||||||||||||102.84|95.7966|3397.0925|223327.2667|186.5307
russ2000_0607|SSTK|201403|201403|201403|250.547|212.972||25.798|14.903|107.639|98.087|9.552||199.121|59.714||10.2559|90.6793|57.949|7.6366|10.9445|98.4868|14.3307||0|0||4.3157|11.155|26.025|0.352|17.5964|7|10|1.6716|17.5964||35.8389||0.14|35.196||35.196|0|2.285|0.1395|0|39.2484|17.5964|25.834|257.175||72.777|43.669|26.822|9.12|4.918|0.021|74.85|69.7236|2415.4076|371116.5667|69.1108
russ2000_0607|SSTK|201404|201403|201403|||||||||||||9.3119||68.3775||10.064|100.1216|12.3222|||0||5.0097||||||9|1.7574||||||35.1973||||||||||||||||||74.09|69.0156|2394.796|382436.4667|60.5553
russ2000_0607|SSTK|201405|201403|201403|||||||||||||8.6222||69.3498||9.3794|93.3108|13.0469|||0||6.1571||||||9|1.5637||||||35.1973||||||||||||||||||69.05|64.3208|2217.4016|344773.3|59.6237
russ2000_0607|SSTK|201406|201406|201406|274.024|235.848||27.575|14.732|117.854|106.06|11.794||215.465|64.573||10.7531|113.1322|82.3173|8.0888|11.4944|114.3514|14.5087||0|0||6.6962|14.017|26.633|0.353|13.76|8|8|2.3298|13.76||35.8748||0.14|35.334||35.334|0|2.3559|0.1404|-0.945|40.3932|13.76|23.832|280.604||80.238|48.191|30.505|8.411|4.861|0.021|84.62|78.8244|2765.4235|313092.7333|64.5549
russ2000_0607|SSTK|201407|201406|201406|||||||||||||8.9738||53.3503||9.8304|114.6176|13.1323|||0||7.3477||||||9|3.2615||||||||||||||||||||||||77.94|72.6019|2518.084|230634.1667|50.7246
russ2000_0607|SSTK|201408|201406|201406|||||||||||||7.9181||45.8859||8.7722|102.2794|11.8411|||0||7.2915||||||9|2.7022||||||35.3372||||||||||||||||||69.55|64.7866|2221.8543|199200.4667|36.2778
russ2000_0607|SSTK|201409|201409|201409|296.589|260.48||26.422|14.896|125.77|114.07|11.7||230.233|69.852||8.2204|98.9926|48.1283|6.3722|9.0749|105.8088|10.9845||0|0||8.6537|16.696|28.297|0.354|11.4509|7|9|1.6404|11.4509||35.9315||0.15|35.43||35.43|0|2.4299|0.1566|0|41.0718|11.4509|22.916|304.776||83.73|50.47|31.387|8.84|5.278|0.02|71.95|67.0222|2306.6635|226588.8333|-1.8427
russ2000_0607|SSTK|201410|201409|201409|||||||||||||7.9291||40.3224||8.8767|116.2462|11.4446|||0||9.6186||||||4|2.1892||||||||||||||||||||||||75.56|70.3849|2416.6108|288608.0333|6.6237
russ2000_0607|SSTK|201411|201409|201409|||||||||||||7.8865||41.164||8.832|115.6615|11.3973|||0||8.5336||||||6|2.0415||||||35.4361||||||||||||||||||75.18|70.031|2403.606|291927.6|0.5431
russ2000_0607|SSTK|201412|201412|201412|323.53|288.297||26.744|15.12|132.344|120.327|12.017||251.433|76.885|0|7.3307|98.3192|33.4602|5.6592|8.2705|108.3077|10.7786||0|0||7.7815|17.702|28.493|0.356|10.2377|8|5|1.9564|10.2377||36.0024|512|0.19|35.603||35.603|0|2.5431|0.1992|-1.179|42.1379|10.2377|22.09|327.971||91.226|55.623|31.906|11.806|7.033|0.022|70.4|65.5783|2234.2214|382331.0333|-14.5037
russ2000_0607|SSTK|201501|201412|201412|||||||||||||5.2315||26.9659||6.1636|90.7903|8.2964|||0||10.0132||||||4|3.121||||||||||||||||||||||||56.29|52.4347|1715.7959|291523.9|-24.7785
russ2000_0607|SSTK|201502|201412|201412|||||||||||||5.2703||27.1463||6.1921|91.2097|8.1618|||0||13.29||||||3|1.6094||||||35.6642||||||||||||||||||56.55|52.6769|1728.5135|444056.8667|-42.5839
russ2000_0607|SSTK|201503|201503|201503|289.742|245.471||27.143|85.103|158.954|141.374|17.58||261.814|80.127||6.7003|108.4739|33.1518|5.263|7.6319|112.4194|9.3959||0|0||13.2469|26.451|40.745|0.358|8.8143|7|2|0.5174|8.8143||36.193||0.09|35.823|0|35.823|0|1.9234|0.1329|-0.004|41.2197|8.8143|20.415|352.716||97.522|57.997|39.077|5.674|3.243|0.027|69.7|64.9263|2197.4977|485066.9333|-5.4262
russ2000_0607|SSTK|201504|201503|201503|||||||||||||6.1148||27.5708||6.8395|117.5614|9.289|||0||12.807||||||5|0.5187||||||35.849||||||||||||||||||67.01|62.4205|2156.7705|316523.7|-2.6825
russ2000_0607|SSTK|201505|201503|201503|||||||||||||5.6568||25.3573||6.3771|109.614|8.5584|||0||14.09||||||4|0.7048||||||35.863||||||||||||||||||62.48|58.2008|1995.2492|246559.0333|-10.6663
russ2000_0607|SSTK|201506|201506|201506|313.39|266.37||28.964|86.899|165.737|147.71|18.027||283.622|85.465||4.8921|88.2464|25.4792|4.1026|5.6201|101.1034|7.4392||0|0||21.0731|27.526|43.048|0.36|8.4064|8|5|0.4541|8.4064||36.34||0.15|35.981|0|35.981|0|1.9897|0.1512|-1.048|41.8548|8.4064|20.891|376.843||104.365|61.82|41.965|9.609|5.337|0.015|58.64|54.6238|1843.5558|329314.3|-29.3324
russ2000_0607|SSTK|201507|201506|201506|||||||||||||4.2934||21.1661||5.0192|90.2931|6.6438|||0||23.458||||||3|0.2608||||||||||||||||||||||||52.37|48.7832|1617.955|590423.5333|-31.354
russ2000_0607|SSTK|201508|201506|201506|||||||||||||2.1839||10.7982||2.8963|52.1034|3.8409|||0||19.7981||||||3|2.4105||||||36.0478||||||||||||||||||30.22|28.1503|822.9945|746734.7333|-58.2539
russ2000_0607|SSTK|201509|201509|201509|330.238|282.098||29.877|82.988|172.107|154.848|17.259||292.9|89.568||2.1131|41.0246|11.341|1.7394|2.8254|50.8276|3.7468||0|0||15.2903|29.572|41.069|0.36|7.4682|7|2|2.4977|7.4682||36.27||0.11|36.076||36.076|0|2.0127|0.123|0|42.701|7.4682|19.716|400.373||107.26|62.748|43.834|7.32|4.103|0.017|29.48|27.4609|796.3191|504131.7|-59.831
russ2000_0607|SSTK|201510|201509|201509|||||||||||||1.8742||10.7138||2.5878|53|3.5251|||0||19.1349||||||2|1.4358||||||||||||||||||||||||28.62|26.6598|750.3971|497265.6667|-60.7192
russ2000_0607|SSTK|201511|201509|201509|||||||||||||2.5452||14.516||3.2605|66.7778|4.4423|||0||18.8009||||||2|1.4275||||||36.0827||||||||||||||||||36.06|33.5903|1019.0442|713923.2333|-50.6955
russ2000_0607|SSTK|201512|201512|201512|328.559|288.382||32.094|80.715|180.556|160.784|19.772||288.565|96.437|15.635|2.237|44.277|12.2343|1.8454|2.9513|60.4444|4.021||0|0||18.238|28.464|38.172|0.361|7.0926|8|2|1.4578|7.0926||36.469|627|0.19|35.686|-14.811|35.686|0|1.9706|0.2448|13.995|42.9505|7.0926|19.552|425.149||116.002|68.058|43.407|11.669|6.869|-0.032|32.64|30.4045|895.6413|336917.5333|-54.3053
russ2000_0607|SSTK|201601|201512|201512|||||||||||||1.7534||9.9653||2.4747|53.6481|3.5826|||0||18.4143||||||2|1.2677||||||||||||||||||||||||28.97|26.9859|745.4414|371393.3333|-51.4081
russ2000_0607|SSTK|201602|201512|201512|||||||||||||1.8753||10.9197||2.6285|56.9815|3.7623|||0||15.891||||||2|1.4335||||||35.2832||||||||||||||||||30.77|28.6626|797.2821|408191.6|-39.6079
russ2000_0607|SSTK|201603|201603|201603|329.269|275.543||37.884|81.616|192.171|170.425|21.746||277.152|102.57|43.461|2.3517|45.1902|13.6936|2.1609|3.1188|67.6111|4.4641||0|0||15.4674|34.96|44.441|0.365|7.9919|7|3|1.5759|7.9919||36.099||0.17|35.113|-27.743|35.113|0|1.8219|0.1707|27.743|43.0522|7.9919|22.442|444.279||116.652|68.589|46.542|10.81|6.133|0.032|36.51|34.0095|999.8076|367304.9|-46.6992
russ2000_0607|SSTK|201604|201603|201603|||||||||||||2.6886||17.7218||3.427|67.6613|5.304|7.7134||0||14.3764||||||2|1.5884||||||34.9958||||||||||||||||||41.95|39.0769|1194.4815|264765.2667|-37.9048
russ2000_0607|SSTK|201605|201603|201603|||||||||||||2.685||17.698||3.4278|67.6774|5.2983|7.7152||0||13.6927||||||3|1.6303||||||||||||||||||||||||41.96|39.0862|1192.8808|259304.0333|-33.4488
russ2000_0607|SSTK|201606|201606|201606|328.815|265.892||41.347|79.041|194.244|183.817|10.427||274.133|109.819|59.728|2.6023|54.7319|17.1528|2.8459|3.3421|65.9839|5.1657|7.8586|0|0||11.3711|37.519|44.976|0.366|8.5973|8|3|1.5876|8.5973||35.642||0.2|34.909|-16.725|34.909|0|1.6506|0.205|15.916|39.2123|8.5973|24.354|464.333||124.419|72.174|49.726|10.265|7.249|0.041|40.91|38.1081|1156.1352|252030.9|-26.4372
russ2000_0607|SSTK|201607|201606|201606|||||||||||||3.53||26.0405||4.2449|81.4478|6.9491|5.1661||0||10.5097||||||3|1.9186||||||35.0163||||||||||||||||||54.57|50.8325|1639.0921|607597.4333|3.8476
russ2000_0607|SSTK|201608|201606|201606|||||||||||||3.8669||28.5256||4.5794|87.8657|7.5197|5.5768||0||7.4172||||||6|0.6748||||||||||||||||||||||||58.87|54.838|1795.5176|378643.9333|73.023
russ2000_0607|SSTK|201609|201609|201609|351.905|290.404||49.814|81.286|213.988|202.822|11.166||293.345|119.21|59.728|4.2032|65.6643|31.0068|3.8366|4.9264|94.5224|8.0894|6.128|0|0||7.2823|38.294|53.509|0.368|10.3927|7|10|0.2942|10.3927||35.824||0.26|35.115|-0.448|35.115|0|1.6206|0.2586|0.448|32.8364|10.3927|29.642|480.146||123.073|72.889|49.997|11.39|9.391|0.04|63.33|58.9926|1951.6903|314090.5333|114.2953
russ2000_0607|SSTK|201610|201609|201609|||||||||||||4.0311||26.5622||4.7539|77.3049|7.5881|1.4422||0||7.4583||||||10|1.9361||||||35.1285||||||||||||||||||63.39|59.0485|1935.5358|238693.4333|114.8563
russ2000_0607|SSTK|201611|201609|201609|||||||||||||2.9121||19.1884||3.605|58.622|5.7565|1.1068||0||7.4295||||||10|1.0208||||||||||||||||||||||||48.07|44.7777|1398.223|355087.8667|29.7491
russ2000_0607|SSTK|201612|201612|201612|339.838|279.162||56.101|79.428|215.082|203.497|11.585||286.696|129.065|77.567|2.8916|42.1507|19.0535|2.7408|3.584|58.2805|5.7229|1.1179|0|0||8.3114|38.107|42.082|0.369|11.4896|8|8|0.684|11.4896||35.879|858|0.27|34.816|-15.316|34.816|0|1.5591|0.2975|14.322|26.6737|11.4896|32.628|494.317||130.173|77.536|51.348|12.032|9.855|0.036|47.79|44.5169|1388.387|293887.2333|47.7923
russ2000_0607|SSTK|201701|201612|201612|||||||||||||3.2245||26.2316||3.903|59.7778|6.5334|0.8877||0||9.618||||||9|-0.4396||||||||||||||||||||||||53.8|50.1153|1593.9388|248161.4|90.2143
russ2000_0607|SSTK|201702|201612|201612|||||||||||||2.4799||20.1743||3.1638|48.4556|5.2496|0.9053||0||11.4648||||||9|-0.7817||||||34.5112||||||||||||||||||43.61|40.6232|1225.8714|429729.9|76.3636
russ2000_0607|SSTK|201703|201703|201703|316.305|250.296||63.878|79.619|210.639|196.137|14.502||275.921|135.015|100.027|2.3012|35.603|18.7203|2.4219|2.978|45.6111|4.9414|0.6897|0|0||10.0152|37.962|47.971|0.371|11.7598|7|6|-1.4476|11.7598||35.595||0.19|34.551|-24.977|34.551|0|1.4697|0.1837|24.977|25.5304|11.7598|33.098|507.889||130.224|77.813|56.466|10.758|6.603|0.09|41.05|38.2385|1137.5228|733253.8|13.3388
russ2000_0607|SSTK|201704|201703|201703|||||||||||||2.44||24.3918||3.0325|46.8478|5.3984|0.9772||0||11.3938||||||5|-1.2249||||||34.5661||||||||||||||||||43.1|40.1481|1239.2486|406691.8667|3.6949
russ2000_0607|SSTK|201705|201703|201703|||||||||||||2.6855||26.8461||3.2858|50.7609|5.8504|1.0459||0||12.5042||||||5|-1.2371||||||||||||||||||||||||46.7|43.5015|1363.9409|327017.9|10.9628
russ2000_0607|SSTK|201706|201706|201706|332.932|265.513||69.468|81.134|219.421|205.694|13.727||291.543|138.068|100.027|2.4888|43.5824|24.8798|2.4663|3.0825|47.6196|5.4883|0.9974|0|0||13.9026|38.178|37.037|0.372|10.1696|8|5|-0.8526|10.1696||35.25||0.09|34.612|0|34.612|0|1.4764|0.0665|0|25.8114|10.1696|28.915|517.465||133.995|76.706|60.529|4.795|3.066|0.215|43.81|40.8095|1264.0448|227109.2333|8.5309
russ2000_0607|SSTK|201707|201706|201706|||||||||||||2.3999||24.1349||2.9992|53.7654|5.1703|2.5731||0||14.1301||||||3|-2.7995||||||34.6288||||||||||||||||||43.55|40.5673|1241.8396|199850.9333|-20.1942
russ2000_0607|SSTK|201708|201706|201706|||||||||||||1.6056||16.1471||2.1804|39.0864|3.7605|1.8706||0||11.4052||||||2|-1.9295||||||||||||||||||||||||31.66|29.4916|830.8348|336838|-46.2205
russ2000_0607|SSTK|201709|201709|201709|316.056|235.282||77.77|133.54|245.169|230.366|14.803||307.38|143.07|100.027|1.7515|37.4521|17.6143|1.6624|2.3305|41.7778|4.0194|1.9994|0|0||11.6999|44.896|44.389|0.373|8.4288|7|2|-1.2428|8.4288||35.177||0.14|34.66|0|34.66|0|1.2162|0.1448|0|26.3152|8.4288|24.526|535.455||141.063|82.251|63.341|5.7|5.002|0.322|33.84|31.5223|906.3256|238131.1333|-46.5656
russ2000_0607|SSTK|201710|201709|201709|||||||||||||1.8003||21.3184||2.2923|50.1449|3.9015|||0||10.1669||||||2|-1.9945||||||34.6749||||||||||||||||||34.6|32.2303|963.954|203174.3|-45.4173
russ2000_0607|SSTK|201711|201709|201709|||||||||||||2.3147||27.411||2.8177|61.6377|4.7977|||0||10.2339||||||2|1.3014||||||||||||||||||||||||42.53|39.6171|1239.4415|389019|-11.5249
russ2000_0607|SSTK|201712|201712|201712|340.469|253.428||85.698|132.851|263.191|245.742|17.449||314.585|145.139|100.027|2.4345|74.1454|28.8296|2.1466|2.9403|64.3188|5.0064||0|0||8.7411|49.932|41.709|0.373|5.6658|9|3|1.193|5.6658||35.147|1130|0.06|34.712|0|34.712|0|1.2345|0.0366|0|44.3935|5.6658|16.727|557.111||151.829|87.239|64.838|8.828|2.056|0.264|44.38|41.3404|1303.5901|242541.9333|-7.1354
russ2000_0607|SSTK|201801|201712|201712|||||||||||||2.3028||24.2176||2.8038|92.2083|4.8837|||0||9.4315||||||3|1.0027||||||||||||||||||||||||44.26|41.2287|1282.9251|175763.0333|-17.7323
russ2000_0607|SSTK|201802|201712|201712|||||||||||||2.6791||28.1746||3.1833|104.6875|5.5501|||0||7.6057||||||3|0.0587||||||34.7458||||||||||||||||||50.25|46.8084|1492.5484|315092.9333|15.2259
russ2000_0607|SSTK|201803|201803|201803|363.04|284.882||88.19|121.821|249.383|230.921|18.462||357.164|183.903|100.027|2.472|32.6575|25.997|2.2993|2.973|97.7708|5.1834||0|0||7.9897|44.583|46.938|0.375|13.8062|8||0.2678|13.8062||35.318||0.92|34.881||34.881|0|1.4267|0.1021||32.4577|13.8062|42.705|579.906||153.019|88.529|67.592|43.904|32.581|0.483|46.93|43.7158|1377.1924|401090.2|14.324
russ2000_0607|SSTK|201804|201803|201803|||||||||||||2.5347||26.5446||3.057|41.595|4.9131|1.3196||0||7.4587||||||7|0.4152||||||34.8657||||||||||||||||||50.33|46.8829|1469.9087|232811.3667|16.7749
russ2000_0607|SSTK|201805|201803|201803|||||||||||||2.3189||24.2843||2.8389|38.6281|4.5627|1.2254||0||7.7777||||||4|0.6022||||||||||||||||||||||||46.74|43.5388|1344.7408|246442.0333|0.0857
russ2000_0607|SSTK|201806|201806|201806|361.892|289.841||84.693|118.254|234.342|216.004|18.338||358.913|183.649|100.027|2.3393|34.7589|24.4983|2.3076|2.8596|38.9091|4.5959|1.2344|0|0||8.9105|44.729|43.512|0.375|12.0844|9|4|0.5595|12.0844||34.913||-0.01|34.952||34.952|0|1.5489|0.1502||30.9495|12.0844|39.385|602.495||156.584|88.693|66.34|-1.394|-0.254|0.644|47.08|43.8555|1356.5952|177552.2|7.464
russ2000_0607|SSTK|201807|201806|201806|||||||||||||2.3818||26.9183||2.8782|44.4595|4.8058|1.2004||0||9.7006||||||6|0.4394||||||34.9639||||||||||||||||||49.35|45.9701|1435.0402|183571.1667|13.318
russ2000_0607|SSTK|201808|201806|201806|||||||||||||2.6846||30.3397||3.1815|49.1441|5.314|1.3269||0||11.2061||||||6|0.6471||||||||||||||||||||||||54.55|53.8762|1617.4397|264347.5333|72.2994
russ2000_0607|SSTK|201809|201809|201809|280.59|206.409||81.183|119.413|244.622|226.649|17.973||268.598|86.171|100.027|2.5749|40.7533|29.1001|3.3216|3.0712|47.4414|5.1299|1.2809|0|0||9.8963|45.85|43.092|0.376|13.0179|8|9|0.7618|-19.6357||35.57||0.21|35.015||35.015|250.8367|1.113|0.2271||28.1938|13.0179|41.83|613.007||151.575|85.114|64.383|6.916|7.447|0.876|52.66|52.0096|1551.358|206055.8333|55.6147
russ2000_0607|SSTK|201810|201809|201809|||||||||||||2.3022||24.3065||2.6557|39.1525|6.0227|0.5513||0||8.2344||||||10|1.9427||||||35.0369||||||||||||||||||46.2|45.6294|1411.284|250395.9667|33.526
russ2000_0607|SSTK|201811|201809|201809|||||||||||||1.8472||19.5024||2.1964|32.3814|4.9843|0.456||0||6.7632||||||9|1.7719||||||||||||||||||||||||38.21|37.738|1132.3509|318159.0333|-10.073
russ2000_0607|SSTK|201812|201812|201812|306.721|230.852||76.188|118.116|244.821|223.303|21.518||286.667|101.079|100.027|1.706|18.8648|18.0119|1.9411|2.0544|30.2881|4.6621|0.4265|0|0||7.0964|41.028|43.686|0.376|17.2413|9|5|1.3318|-15.8387||35.42|1029|0.42|35.06||35.06|191.8646|1.2175|0.4121||17.2825|17.2413|54.687|623.25||162.072|93.243|65.915|16.687|14.913|0.733|35.74|35.2985|1045.8098|249919.7333|-18.4018
russ2000_0607|SSTK|201901|201812|201812|||||||||||||1.9619||18.1652||2.3486|26.9221|5.0706|0.1176||0||6.748||||||6|1.4563||||||||||||||||||||||||41.46|40.9479|1222.7356|205267.8333|-12.9357
russ2000_0607|SSTK|201902|201812|201812|||||||||||||2.0151||18.6577||2.4007|27.5195|5.1863|0.1362||0||8.3924||||||6|1.8901||||||35.0811||||||||||||||||||42.38|41.8565|1255.885|172452.2667|-8.5653
russ2000_0607|SSTK|201903|201903|201903|320.968|240.141||118.866|117.937|292.513|232.21|60.303||294.984|108.601|100.027|2.2632|47.2959|20.9556|2.3852|2.6414|30.2792|5.7259|0.1371|0|0||9.2008|45.449|44.56|0.378|9.4578|8|6|1.8897|-24.0362||35.491||0.21|35.201||35.201|354.1414|1.2299|0.2138||5.0506|9.4578|29.628|633.563||163.332|94.114|71.029|8.995|7.522|1.057|46.63|46.054|1410.566|286881.6|-3.1568
russ2000_0607|SSTK|201904|201903|201903|||||||||||||1.9066||16.4011||2.2942|49.5422|4.909|||0||9.6802||||||7|1.6058||||||35.2156||||||||||||||||||41.12|40.6121|1207.9245|192945.2333|-2.8814
russ2000_0607|SSTK|201905|201903|201903|||||||||||||1.7659||15.1914||2.1531|46.494|4.6069|||0||8.9875||||||6|1.4213||||||||||||||||||||||||38.59|38.1133|1118.829|223612.3|-16.2362
russ2000_0607|SSTK|201906|201906|201906|333.111|259.069||113.158|114.959|289.032|228.818|60.214||303.921|111.9|100.027|1.8226|33.8354|15.6791|1.8934|2.21|47.7229|4.7287||0|0||8.6183|44.295|42.977|0.379|10.9647|10|5|1.3129|-23.7079||35.504||0.09|35.258||35.258|316.2201|1.3258|0.1045||8.4713|10.9647|33.181|638.72||161.741|93.215|76.551|3.654|3.299|1.153|39.61|39.1207|1154.7489|146167.1667|-16.364
russ2000_0607|SSTK|201907|201906|201906|||||||||||||1.7102||12.7977||2.1302|41.2151|4.4467|||0||10.3468||||||5|1.365||89.1643||||||||||||||||||||||38.33|37.8566|1092.3701|168719.2333|-16.9087
russ2000_0607|SSTK|201908|201906|201906|||||||||||||1.4936||11.1767||1.9101|36.957|3.9914|||0||9.5095||||||5|1.1864||89.105||||35.2947||||||||||||||||||34.37|33.9455|954.0098|227751.9667|-35.0038
russ2000_0607|SSTK|201909|201909|201909|363.977|285.396||107.115|113.713|300.984|247.858|53.126||316.253|116.834|100.027|1.5279|32.4438|11.4331|1.612|1.9445|37.6237|4.0634||0|0||9.5391|46.872|43.766|0.38|10.4283|8|3|1.2041|10.4283|90.8172|35.541||0.14|35.448||35.448|0|1.3406|0.1514||7.0216|10.4283|30.668|646.224||159.079|90.444|73.728|3.648|4.934|1.091|34.99|34.5578|975.8926|187183.1667|-34.1427
russ2000_0607|SSTK|201910|201909|201909|||||||||||||1.6883||12.7141||2.1324|45.1512|4.3524|||0||10.4536||||||3|0.8398||90.7259||||||||||||||||||||||38.83|38.3504|1091.0498|185007.2|-13.0347
russ2000_0607|SSTK|201911|201909|201909|||||||||||||1.8672||14.0608||2.3109|48.9302|4.7178|||0||10.2338||||||4|0.8597||92.4348||||35.4566||||||||||||||||||42.08|41.5602|1206.6177|300973.2667|10.8243
russ2000_0607|SSTK|201912|201912|201912|376.98|303.261||104.287|115.643|302.367|245.894|56.473||328.145|121.187|100.027|1.8736|60.6152|15.9192|1.9331|2.3454|76.5714|4.6385||0|0||10.2479|47.016|43.032|0.381|6.5714|10|7|1.0212|6.5714|97.3507|35.788|1116|0.12|35.497||35.497|0|1.4245|0.0813||19.2968|6.5714|20.108|650.523||166.371|94.574|73.668|8.619|4.353|0.92|42.88|42.3504|1218.8504|188759.5333|19.078
russ2000_0607|SSTK|202001|201912|201912|||||||||||||1.9506||16.5729||2.4225|79.0893|4.7911|||0||10.3835||||||6|0.8114||96.9457||||||||||||||||||||||44.29|43.7429|1268.9011|131646.7667|8.8741
russ2000_0607|SSTK|202002|201912|201912|||||||||||||1.7852||15.1677||2.2562|73.6607|4.4632|||0||8.9838||||||6|0.821||96.5446||||35.5049||||||||||||||||||41.25|40.7405|1161.3161|159732.5667|-6.1647
russ2000_0607|SSTK|202003|202003|202003|369.696|295.711||100.326|113.643|287.238|232.306|54.932||327.727|119.218|100.027|1.2825|50.1615|13.4062|1.3788|1.7525|68.4255|3.4896||0|0|2.7126|6.2587|45.216|45.49|0.381|5.3799|8|4|0.952|3.4576|90.2423|35.882||0.12|35.561||35.561|35.7312|1.4676|0.1314||23.9073|5.3799|16.904|648.476|0.17|161.285|92.162|73.312|6.294|4.318|1.111|32.16|31.9068|847.9308|322923.6|-31.0315
russ2000_0607|SSTK|202004|202003|202003|||||||||||||1.6814||16.9571||2.1403|81.7021|4.1684|||0||6.2164||||||5|1.2641||89.0689||||35.631||||||||||||||||||38.4|38.0977|1072.5194|309927.4333|-8.046
russ2000_0607|SSTK|202005|202003|202003|||||||||||||1.5572||15.9656||2.0159|77.9574|4.0325|||0||6.4518||||||7|1.2613||89.9767||||||||||||||||||||||36.64|36.3515|1009.8088|248394.8|-5.274
russ2000_0607|SSTK|202006|202006|202006|386.491|311.157||96.337|113.349|282.831|228.882|53.949||343.5|132.147|100.027|1.4503|28.7438|14.2104|1.4957|1.9369|38.4286|3.8237||0|0|2.9737|6.5451|48.744|45.068|0.382|10.0621|9|7|1.3059|6.3271|93.4209|35.906||0.53|35.687||35.687|37.1195|1.5724|0.5269||20.9987|10.0621|32.592|645.965|0.17|159.23|95.419|60.389|22.694|18.987|0.017|34.97|34.8552|936.8174|207202.1|-10.7681
russ2000_0607|SSTK|202007|202006|202006|||||||||||||2.3399||22.927||2.8282|56.1099|5.4068|||0||6.8311||||||6|1.7911||91.087||||35.6957||||||||||||||||||51.06|50.8923|1511.4654|237624.4333|28.0341
russ2000_0607|SSTK|202008|202006|202006|||||||||||||2.2907||22.445||2.739|54.3407|5.2156|||0||7.4468||||||9|1.4858||91.7559||||36.2153||||||||||||||||||49.45|49.2876|1479.6896|445455.2667|41.6905
russ2000_0607|SSTK|202009|202009|202009|||||||||||||2.5121||24.6149||2.9578|58.6813|5.4866|||0||7.9193||||||9|1.4086||92.4397||||||||||||||||||||||53.4|53.4|1622.74|339010.9|50.9327
russ2000_0607|SSTK|202010|202009|202009|||||||||||||3.0346||29.7348||3.474|68.9231|6.6126|||0|||||||||||||||||||||||||||||||||62.72|62.72|1960.2666|331012.9333|74.7562
russ2000_0607|SSTK|202410|202409|202409|||||||||||||||||1.2736|31.4608|2.1393|||3.646|||||||||||||||34.8609||||||||||||||||||32.09|30.2357|1291.2583|629355.1|
russ2000_0607|SSTK|202411|202409|202409|||||||||||||||||1.2573|31.0588|2.112|||3.7879|||||||||||||||||||||||||||||||||31.68|30.134|1276.9653|511259.2333|
russ2000_0607|SSTK|202412|202412|202412||111.251||||790.806|||||||||||1.1551|30.0495|2.0419||0.5996|3.9539||||||||||||||-0.041|34.874|||||||||35.932|935.262||250.306|135.776|105.828||-1.429||30.35|28.8689|1257.9609|356479.1667|
russ2000_0607|SSTK|202501|202412|202412|||||||||||||||||1.1236|29.2277|1.9835|||4.065|||||||||||||||34.8296||||||||||||||||||29.52|28.0794|1227.7048|791416.5667|
russ2000_0607|SSTK|202502|202412|202412|||||||||||||||||0.8179|21.2772|1.4466|||5.584|||||||||||||||34.8937||||||||||||||||||21.49|20.4412|949.4006|509328.9|
russ2000_0607|SSTK|202503|202503|202503||112.231||||777.038|||||||||||0.6846|17.0917|1.1883||0.5458|6.6023||||||||||||||0.5291|34.901|||||||||38.499|963.567||242.62|139.832|111.666||18.688||18.63|18.0073|836.6456|571296.4|
russ2000_0607|SSTK|202504|202503|202503|||||||||||||||||0.5865|14.6422|1.0283|||7.7068|||||||||||||||35.2537||||||||||||||||||15.96|15.4266|749.0891|502461.6667|
russ2000_0607|SSTK|202505|202503|202503|||||||||||||||||0.678|16.9266|1.1887|||6.6667|||||||||||||||||||||||||||||||||18.45|17.8334|836.8708|282399.3667|
russ2000_0607|SSTK|202506|202506|202506||116.41||||790.288|||||||||||0.6643|10.4751|1.1414||0.5067|6.6456||||||||||||||0.8187|35.2864|||||||||64.314|1010.504||266.99|159.189|105.511||29.44||18.96|18.6625|849.6531|260829.9|
russ2000_0607|SSTK|202507|202506|202506|||||||||||||||||0.6713|10.5856|1.1595|||6.5762|||||||||||||||35.4741||||||||||||||||||19.16|18.8593|860.3068|290499.8667|
russ2000_0607|SSTK|202508|202506|202506|||||||||||||||||0.7333|11.5635|1.2667|||6.0201|||||||||||||||||||||||||||||||||20.93|20.6016|923.0959|277280.5|
russ2000_0607|SSTK|202509|202509|202509|||||||||||||||||0.7305|11.5615|1.2618|||6.1871|||||||||||||||||||||||||||||||||20.85|20.85|920.258|200890.5667|
russ2000_0607|SSTK|202510|202509|202509|||||||||||||||||0.782|12.3766|1.3508|||5.7796|||||||||||||||||||||||||||||||||22.32|22.32|972.4049|206220.8333|