russ2000_0501|SSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0501|SSP|Long Name|1|1|The E W Scripps Co Total Current Assets (Quarterly) (USD)|The E W Scripps Co Cash and Short Term Investments (Quarterly) (USD)|The E W Scripps Co Inventories (Quarterly) (USD)|The E W Scripps Co Net PP&E (Quarterly) (USD)|The E W Scripps Co Goodwill and Intangibles (Quarterly) (USD)|The E W Scripps Co Total Liabilities (Quarterly) (USD)|The E W Scripps Co Total Current Liabilities (Quarterly) (USD)|The E W Scripps Co Total Long Term Liabilities (Quarterly) (USD)|The E W Scripps Co Total Deposits (Quarterly) (USD)|The E W Scripps Co Book Value (Quarterly) (USD)|The E W Scripps Co Retained Earnings (Quarterly) (USD)|The E W Scripps Co Treasury Stock (Quarterly) (USD)|The E W Scripps Co EV to Revenues|The E W Scripps Co EV to Earnings|The E W Scripps Co EV to Free Cash Flow|The E W Scripps Co EV to Assets (Quarterly)|The E W Scripps Co PS Ratio|The E W Scripps Co PE Ratio|The E W Scripps Co Price to Book Value|The E W Scripps Co PEG Ratio|The E W Scripps Co Debt to Equity Ratio|The E W Scripps Co Dividend Yield|The E W Scripps Co Shareholder Yield (TTM)|The E W Scripps Co Percent of Shares Outstanding Short|The E W Scripps Co Total Receivables (Quarterly) (USD)|The E W Scripps Co Total Payables (Quarterly) (USD)|The E W Scripps Co Total Capital Stock (Quarterly) (USD)|The E W Scripps Co Return on Invested Capital|The E W Scripps Co Quality Ratio Score|The E W Scripps Co Momentum Score|The E W Scripps Co Beta (1Y)|The E W Scripps Co Sustainable Growth Rate (TTM)|The E W Scripps Co Institutional Investor Ownership Percentage|The E W Scripps Co Average Diluted Shares Outstanding (Quarterly)|The E W Scripps Co Total Employees (Annual)|The E W Scripps Co EPS Diluted (Quarterly) (USD)|The E W Scripps Co Shares Outstanding|The E W Scripps Co Repurchase of Capital Stock (Quarterly) (USD)|The E W Scripps Co Ordinary Shares Number (Quarterly)|The E W Scripps Co Payout Ratio|The E W Scripps Co Quick Ratio (Quarterly)|The E W Scripps Co Normalized Diluted EPS (Quarterly) (USD)|The E W Scripps Co Stock Buybacks (Quarterly) (USD)|The E W Scripps Co Effective Tax Rate (TTM)|The E W Scripps Co Return on Equity|The E W Scripps Co Net Income (TTM) (USD)|The E W Scripps Co Revenue (TTM) (USD)|The E W Scripps Co Dividend Per Share (Quarterly) (USD)|The E W Scripps Co Revenue (Quarterly) (USD)|The E W Scripps Co Gross Profit (Quarterly) (USD)|The E W Scripps Co SG&A Expense (Quarterly) (USD)|The E W Scripps Co Pre-Tax Income (Quarterly) (USD)|The E W Scripps Co Net Income (Quarterly) (USD)|The E W Scripps Co Net Interest Income (Quarterly) (USD)|The E W Scripps Co Price (USD)|The E W Scripps Co Total Return Price (USD)|The E W Scripps Co Enterprise Value (USD)|The E W Scripps Co 30-Day Average Daily Volume|The E W Scripps Co 1 Year Price Returns (Daily)
russ2000_0501|SSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0501|SSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0501|SSP||5|5|98.6693548387|98.6693548387|100.165048544|98.6693548387|98.6693548387|98.6693548387|98.6693548387|98.6693548387|0|98.6693548387|98.6693548387|0|14|91.3103448276|14.02417962|91.3103448276|14|14|14|14.0021008403|91.3059701493|3.25190228274|91.3103448276|19.6247139588|98.6693548387|93.5785123967|93.9611650485|91.3089430894|91.3140495868|31.1781376518|30.4409448819|91.3015873016|0|91.3138686131|365.233333333|91.3138686131|55.7643678161|91.3076923077|98.6693548387|91.3059701493|91.3059701493|91.3138686131|91.3076923077|91.3140495868|91.3015873016|91.3059701493|91.3059701493|91.3070866142|91.3138686131|91.314516129|91.314516129|91.314516129|91.3138686131|91.306122449|14.02417962|14.02417962|14|13.9948006932|14.0198915009
russ2000_0501|SSP||6|6|124|124|103|124|124|124|124|124|0|124|124|0|580|87|579|87|580|552|580|476|134|2497|87|437|124|121|103|123|121|247|254|126|0|137|30|137|174|91|124|134|134|137|91|121|126|134|134|127|137|124|124|124|137|49|579|579|580|577|553
russ2000_0501|SSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0501|SSP|198603|198603|198603||||||||||||||||||||||||||||||||||49.8408||0.1705||||||0.1705|||||||259.1||||8.5||||||
russ2000_0501|SSP|198606|198606|198606||||||||||||||||||||||||||||||||||49.8408||0.1705||||||0.1705|||||||259.2||||8.5||||||
russ2000_0501|SSP|198609|198609|198609||||||||||||||||||||||||||||||||||49.8408||0.1705||||||0.1705|||||||259.2||||8.5||||||
russ2000_0501|SSP|198612|198612|198612|309.1|60.4|24|484.9|767.9|1161.5|206.9|880.4||449.4|382.3||||||||||1.6854||||147.6|||||||||49.8408||0.1725|||49.8408|0|1.0053|0.1725||||34.1|1036.7||259.2||||8.6||||||
russ2000_0501|SSP|198703|198703|198703||||||||||||||||||||||||||||||||||49.8408||0.2267||||0||0.2267||||36.9|1064.3||286.7||||11.3||||||
russ2000_0501|SSP|198706|198706|198706||||||||||||||||||||||||||||||||||49.8408||0.2267||||0||0.2267||||39.7|1091.8||286.7||||11.3||||||
russ2000_0501|SSP|198709|198709|198709||||||||||||||||||||||||||||||||||49.8408||0.2267||||0||0.2267||||42.5|1119.4||286.8||||11.3||||||
russ2000_0501|SSP|198712|198712|198712|272.3|22.6|19.3|508.7|691.3|1042.1|238.5|727.8||486.9|419.9||||||||||1.223||||149.9|||||||||49.8408||0.2267|||49.8408|0|0.7233|0.2267||||45.2|1147||286.8||||11.3||||||
russ2000_0501|SSP|198803|198803|198803||||||||||||||||||||||||||||||||||49.8408||0.2227||||0||0.2227||||45|1140.5||280.2||||11.1||||||
russ2000_0501|SSP|198806|198806|198806||||||||||||||||||||||||||||||||||||||||0||||||56.9|1159.2||305.4||||23.2||||||
russ2000_0501|SSP|198809|198809|198809||||||||||||||||||||||||||||||||||||||||0||||||59|1165.6|0.1125|293.2||||13.4||||||
russ2000_0501|SSP|198812|198812|198812|273.1|17.8|21|537.2|691.5|928.2|194.5|636.2||628.1|467.3||||||||||0.7747||||158|||||||13.462||||||||0|0.9039||||13.462|70.2|1214.5|0.1125|335.7||||22.5||||||
russ2000_0501|SSP|198903|198903|198903||||||||||||||||||||||||||||||||||||||||0||||||74.2|1229.2|0.1125|294.9||||15.1||||||
russ2000_0501|SSP|198906|198906|198906|261.5|21.9|18.7|547.8|656.8|866.9|171.3|609.4||655.4|494.5||||||||||0.6863||||147.2|73.4||||||13.731||||||||0|0.9872||||13.731|76.2|1244.7|0.135|320.9|197.2|101.6|46.2|25.2||||||
russ2000_0501|SSP|198909|198909|198909|284.8|25.9|19.9|548.4|658.6|879.1|182.4|599.9||666.9|505.5||||||||||0.6527||||144.4|80.8||7.2966||||13.9952||||||||0|0.9337||||13.9952|80.8|1255.8|0.135|304.3|185.1|101.6|33.4|18||||||
russ2000_0501|SSP|198912|198912|198912|318.4|19.1|22.8|552.4|658.7|920.8|212.3|594.4||643.9|521.8||||||||||0.6538||||197.6|89.8||8.1422||||14.4911|||11400|||||0|1.0207||||14.4911|89.3|1266.4|0.135|346.3|208.9|103.3|58.1|31||||||
russ2000_0501|SSP|199003|199003|199003|286.2|19.3|24.3|555.6|645.3|865.1|181.4|584.4||653.9|531.5||||||||||0.6239||||163.9|75.3||7.7431|1|||11.4525||||||||11.323|1.0099|||46.424|12.9148|83.9|1269|0.15|297.5|177.2|106.1|18.9|9.7||||||
russ2000_0501|SSP|199006|199006|199006|283.6|23.2|25.2|560|631.1|858.8|185.7|558.6||646.4|523.7||||||||||0.606||||161.4|74.2||5.4446|1|||6.1687||||||||31.1111|0.9941|||51.087|8.9545|58.5|1280|0.15|331.9|204.1|143.9|9.2|-0.2||||||
russ2000_0501|SSP|199009|199009|199009|300.6|22.1|26.1|563.3|636.8|876.3|195.1|554.2||656.6|533.5||||||||||0.5853||||161.6|91.2||5.454|1|||4.7587||||||||46.2867|0.9416|||52.6961|8.8594|57.9|1297.4|0.15|321.7|193.5|106.8|36.2|17.4||||||
russ2000_0501|SSP|199012|199012|199012|298.4|11.6|26.5|561.3|573|882.9|199.2|554.5||638.6|546.8||||||||||0.5756||||168.9|87||4.5952|1|||1.7905|||11400|||||75.7829|0.9061|||55.1918|7.3933|47.9|1296.6|0.15|345.5|205.3|107.6|42.6|21||||||
russ2000_0501|SSP|199103|199103|199103|285.4|10.6|32.3|575.5|612.2|873.9|231.5|536.8||636.3|544.3||||||||||0.5868||||149.2|75.9||4.1886|1|||1.1913||||||||82.1759|0.6903|||56.7134|6.6836|43.2|1300.6|0.15|301.5|177|118.2|11.8|5||||||
russ2000_0501|SSP|199106|199106|199106|306.1|15.1|29.5|610.5|707.8|1010.2|356.1|538.8||649|556.8||||||||||0.7587||||161.3|81.9||6.0443|1|||4.323||||||||55.9242|0.4954|||51.2327|9.8082|63.3|1295.6|0.15|326.9|198.8|107.2|39.2|19.9||||||
russ2000_0501|SSP|199109|199109|199109|312.5|15.9|29.3|623.8|715.1|1030.2|358|548.6||656.5|564.2||||||||||0.7334||||151.6|93.3||5.6969|1|||3.877||||||||58.7171|0.4679|||50.6093|9.3914|60.8|1291.2|0.15|317.3|193.5|106.9|29.5|14.9||||||
russ2000_0501|SSP|199112|199112|199112|324.9|27.1|31.5|650.5|643.1|1034.3|290.1|623.1||674.1|581.6||||||||||0.7296||||177.3|122.2||5.9236|1|||4.5168|||11400|||||54.5595|0.7046|||50.3834|9.9401|64.7|1299.5|0.15|353.8|158.7|107.8|49.9|24.9||||||
russ2000_0501|SSP|199203|199203|199203|269.6|8.9|29|678.9|683.5|984.1|272|594.3||684.2|589.9||||||||||0.7121||||145.5|83.9||6.7094|1|||6.0453||||||||47.1523|0.5676|||48.9175|11.439|75.5|1311.6|0.15|313.6|178.9|111|29.2|15.8||||||
russ2000_0501|SSP|199206|199206|199206|277.6|7|32.4|695.7|667|975.4|261|597.8||699.4|605||||||||||0.6925||||150.9|73.2||6.7409|1|||6.3481||||||||45.3964|0.605|||48.3146|11.6258|78.2|1311.2|0.15|326.5|190|106.1|42.7|22.6||||||
russ2000_0501|SSP|199209|199209|199209|302.6|10.6|34.2|699.9|673|1012|279.1|600.2||699.9|605.4||||||||||0.6928||||143.9|86.4||6.0834|1|||5.2576||||||||49.5077|0.5536|||49.7526|10.4127|71.1|1289|0.15|295.1|158.9|97.6|19.7|7.8||||||
russ2000_0501|SSP|199212|199212|199212|287.9|19|34.5|718.7|612|977.1|269.3|495.4||733.1|638.1||||||||||0.6028||||154.6|98.7||7.1334|1|||6.8611|||8200|||||42.9082|0.6446|||46.9296|12.0176|83.9|1263.4|0.15|328.2|185.1|102.4|108.7|37.7||||||
russ2000_0501|SSP|199303|199303|199303|252|11.4|34.1|721.4|620.2|922.6|263|467.7||757.7|662.5||||||||||0.5474||||128.4|86.2||8.5522|1|||9.0227||||||||35.9484|0.5316|||46.5944|14.0867|100.7|1235.5|0.165|285.7|167.4|92.3|59.4|32.6||||||
russ2000_0501|SSP|199306|199306|199306|260.1|16|29.1|724.3|606.4|898.4|233.9|471||772|676.4||||||||||0.5214||||142.4|74.7||8.5052|1|||8.6426||||||||36.8263|0.6772|||46.9494|13.6807|100.2|1218.3|0.165|309.3|177|94.5|43.3|22.1||||||
russ2000_0501|SSP|199309|199309|199309|260.7|12|24.5|729|586.5|899.9|410.6|297.2||778.2|682.3||||||||||0.4848||||137.7|91.3||9.0835|1|||9.1689||||||||35.5869|0.3646|||45.7492|14.2345|106.5|1217.6|0.165|294.4|162.1|93.5|26.2|14.1||||||
russ2000_0501|SSP|199312|199312|199312|272.995|18.606|23.748|712.726|552.989|816.847|288.323|528.524||859.635|733.978||||||||||0.2884||||150.671|96.814|0.748|11.1223||||11.5822||49.8408|7600|1.2015|||49.8408|29.7857|0.5871|1.2015||45.7902|16.4955|128.686|1205.771|0.165|316.371|||108.485|59.886||||||
russ2000_0501|SSP|199403|199403|199403|248.7|14.2|24.9|719.2|548.6|770.3|250.5|324.3||868.9|750.9||||||||||0.2465||||127.3|72||10.6431||||10.2759||49.8408||0.5036|49.8408||49.8408|31.5465|0.5649|0.5024||45.7744|15.0115|121.186|1205.871|0.165|285.8|169.3|88.1|45.5|25.1||||||
russ2000_0501|SSP|199406|199406|199406|256|12.5|24.7|713.7|542.3|717.5|200.5|323.1||905.5|790.5||||||||||0.1796||||139.8|67.6||13.1412||||12.9959||||0.9591||||25.9589|0.7596|0.9591||45.0246|17.5523|146.886|1204.171|0.165|307.6|184.1|90.2|87|47.8||||||
russ2000_0501|SSP|199409|199409|199409|273|12.7|25.1|710.7|637|656.6|215.8|289.1||1073.7|808.3||||||||||0.1279||||136.7|79.3||14.1226||||13.504||53.242||0.5237|||53.242|23.7466|0.6923|0.5259||44.924|17.7094|158.886|1205.771|0.165|296|169.7|87.6|47.5|26.1||||||
russ2000_0501|SSP|199412|199412|199412|297.028|16.609|22.201|713.763|616.113|639.492|258.824|380.668||1083.468|823.204||||||||||0.1019||||155.917|155.438|0.799|10.8307||||8.9131||53.242|7600|0.4448|53.242||53.242|30.3824|0.6666|0.4448||39.9755|12.8029|122.683|1220.051|0.165|330.651|||37.696|23.683||||||
russ2000_0501|SSP|199503|199503|199503|272|28.2|25.2|711.5|609.9|567.4|186.8|262.6||1105.2|843.5||||||||||0.1||||143.2|63.6||10.9743||||8.9054||53.242||0.5466|||53.242|29.1862|0.9176|0.5285||39.6895|12.5758|126.683|1246.551|0.165|312.3|178.5|94.8|51.1|29.1||||||
russ2000_0501|SSP|199506|199506|199506|296.5|25.1|24.6|716.6|603|562|224.2|219.1||1137.1|869.3||||||||||0.0971||||157.8|58||9.6849||||7.1545||||0.678||||33.9824|0.8158|0.678||38.3592|10.8373|114.983|1268.051|0.195|329.1|192.5|95.2|63.2|36.1||||||
russ2000_0501|SSP|199509|199509|199509|354.3|14.6|31.8|712.9|596|620.1|261.7|224.9||1161|886.5||||||||||0.0952||||154.1|91.4||9.4862||||6.8078||||0.5184||||35.0042|0.6446|0.5184||37.8875|10.4742|116.483|1287.851|0.195|315.8|175.7|95.2|48.4|27.6||||||
russ2000_0501|SSP|199512|199512|199512|334.245|55.034|11.459|425.959|495.773|464.126|266.119|198.007||1191.426|916.602||||||||||0.0679||||174.695|78.538|0.801|10.7467||||7.9864||53.4322|6700|0.7603|||53.4322|31.949|0.8633|0.7603||43.5253|11.736|133.278|1030.378|0.195|73.178|||8.768|40.478||||||
russ2000_0501|SSP|199601|199512|199512|||||||||||||||||||||||||||||||||||||53.4322||||||||||||||||||||||
russ2000_0501|SSP|199603|199603|199603||||||||||||||||||||||||||||10.6633||||||54.2592||0.54|53.4693|||25.3083||0.36||||133.478|972.278|0.195|254.2||||29.3||||||
russ2000_0501|SSP|199606|199606|199606||||||||||||||||||||||||||||11.0209||||||53.7179||0.78|53.5386|||16.2129||0.54||||139.278|920.478|0.195|277.3||||41.9||||||
russ2000_0501|SSP|199609|199609|199609||||||||||||||||||||||||||||||||||54.5454||0.66|53.6486|||7.9098||0.435||||147.678|870.178|0.195|265.5||||36||||||
russ2000_0501|SSP|199612|199612|199612|309|10.1|11.8|430.7|590.5|519|323.4|195.6||944.6|676.5||||||||||0.1289||||182.7|88.6||||||14.2075||54.1496|6800|0.93|53.8426||53.8426|0|0.5962|1.08|||14.2075|157.4|1121.9|0.195|324.9||||50.2||||||
russ2000_0501|SSP|199702|199612|199612|||||||||||||||||||||||||||||||||||||53.9501||||||||||||||||||||||
russ2000_0501|SSP|199703|199703|199703|315.7|19.1|12.6|426.2|585.5|508.2|299.9|208.3||970.4|696||||||||||0.1255||||177.7|66.2||||||13.6182||54.054||0.555|53.9706||53.9706|6.8944|0.6562|0.5528|||14.6266|158.1|1158.4|0.195|290.7|168.9|94.8|52.5|30||||||
russ2000_0501|SSP|199704|199703|199703||||||||||||||||||||||||0.1832|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199705|199703|199703||||||||||||||||||||||||0.1393|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199706|199706|199706|334.5|13.8|12.7|426.3|581.2|500.2|296.2|204||1002.2|724||||||||||0.1215|||0.2486|176.5|53.9||14.1473||||12.6195||54.7517||0.705|53.9826||53.9826|14.0827|0.6425|0.7006|||14.6879|154.8|1186.6|0.195|305.5|184|96.4|67.3|38.6||||||
russ2000_0501|SSP|199707|199706|199706||||||||||||||||||||||||0.3332|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199708|199706|199706||||||||||||||||||||||||0.2962|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199709|199709|199709|318|14.6|12.7|430.3|597|489.4|235|254.4||1033.5|752.1||||||||||0.1351|||0.3023|169.3|32.6||14.1302||||12.1156||54.7517||0.705|54.0266|-5.2|54.0266|20.8386|0.7826|0.465|5.2||15.305|157.4|1207.3|0.195|286.2|165.1|97.5|68.3|38.6||||||
russ2000_0501|SSP|199710|199709|199709||||||||||||||||||||||||0.3184|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199711|199709|199709||||||||||||||||||||||||0.3114|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199712|199712|199712|373.7|14.3|13.7|480|1244.4|1237.5|435.3|802.2||1049|782.3||||||||||0.7371|||0.3072|219|88.8||12.5599|1|||11.1707||54.2287|8100|0.93|53.7533|-20.5|53.7533|29.1693|0.536|0.649|20.5|42.6962|15.7709|157.7|1251.3|0.195|368.9|209.2|110|87.1|50.5||||||
russ2000_0501|SSP|199801|199712|199712||||||||||||||||||||||||0.1104|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199802|199712|199712||||||||||||||||||||||||0.1578|||||||||||||53.8362||||||||||||||||||||||
russ2000_0501|SSP|199803|199803|199803|356.5|17.5|19.3|474.3|1228|1180.3|370.2|810.1||1071.9|796.9||||||||||0.6625|||0.2146|187.5|87.9||10.9244|1|||10.4154||53.9784||0.465|53.8479||53.8479|30.1047|0.5538|0.4806||42.5132|14.9015|152.8|1307.4|0.195|346.8|198.5|115.3|43.1|25.1||||||
russ2000_0501|SSP|199804|199803|199803||||||||||||||||||||||||0.218|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199805|199803|199803||||||||||||||||||||||||0.2171|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199806|199806|199806|370.3|17.7|17.3|472.3|1218.5|1169.4|352.5|816.9||1092.5|822.8||||||||||0.6632|||0.552|202.2|81.9||9.7559|1|||9.9636||53.9259||0.675|53.7173|-14.9|53.7173|30.5445|0.6238|0.665|14.9|42.3651|14.3453|150.6|1368.8|0.195|366.9|215|114.4|62.8|36.4||||||
russ2000_0501|SSP|199807|199806|199806|||||||||||||0.7364||6.0834||0.222|2.02|0.2756|||13.9147||0.2496|||||||||||||||||||||||||||||||5.6056|1.6753|1008.0176||
russ2000_0501|SSP|199808|199806|199806|||||||||||||0.7137||5.8956||0.1991|1.8113|0.2471|||15.8165||0|||||||||||||||||||||||||||||||5.0264|1.5614|976.9045||
russ2000_0501|SSP|199809|199809|199809|380.7|14.9|15.9|473.9|1208.6|1205|483.3|721.7||1063.1|837.7||0.703|6.9795|5.8071|0.425|0.1883|1.713|0.2337||0.6893|16.7247|1.5046|0.2907|188.7|102.6||8.2297|1|||8.6158||54.3749||0.48|53.0826|-48.3|53.0826|33.7437|0.4213|0.4767|48.3|41.9748|13.0038|138.1|1426|0.21|343.4|195.1|112.4|45|26.1||4.7534|1.4766|962.242|86280|
russ2000_0501|SSP|199810|199809|199809|||||||||||||0.6759||6.0355||0.1759|1.8171|0.2314|||17.1573||0|||||||||||||||||||||||||||||||4.6336|1.4394|963.8639|101770|
russ2000_0501|SSP|199811|199809|199809|||||||||||||0.7067||6.3099||0.2072|2.1408|0.2726|||14.8375||0.4954|||||||||||||||||||||||||||||||5.4591|1.7639|1007.685|36253.3333|
russ2000_0501|SSP|199812|199812|199812|419.3|15.4|15|479.3|1204.5|1290.9|546.8|744.1||1068.7|870.3||0.6965|7.8659|6.2191|0.4377|0.1969|2.0338|0.259||0.7212|15.6185|6.6287|0.5453|226.7|101.9||7.2489|1|||7.9324||59.3811|7900|0.75|52.3626|-45.2|52.3626|35.4151|0.4428|0.7449|39|41.5145|12.282|131.3|1464.5|0.21|407.4|227.8|114.5|73.6|43.7||5.1862|1.6757|993.1958|27976.6667|
russ2000_0501|SSP|199901|199812|199812|||||||||||||0.6959||5.9187||0.1907|2.1265|0.2469|||16.0724||0.4884|||||||||||||||||||||||||||||||5.0397|1.6283|1019.1925|59443.3333|
russ2000_0501|SSP|199902|199812|199812|||||||||||||0.6852||5.8276||0.1794|2.0001|0.2322|||17.0882||0.5689|||||||||||||52.2074||||||||||||||||||4.7401|1.5315|1003.5053|91733.3333|
russ2000_0501|SSP|199903|199903|199903|363.5|13.4|16.6|469.7|1187.6|1248|494.2|753.8||1083.2|891.3||0.6781|6.9848|5.7668|0.4141|0.1723|1.9214|0.2225||0.6763|18.1171|69.1133|0.5193|208.3|95.1||7.6352|1|||8.5141||53.3349||0.6|52.2146|-16.7|52.2146|33.719|0.4486|0.5854|16.7|41.5228|12.8454|138.201|1493.96|0.21|376.26|209.706|117.98|54.933|32.001||4.5537|1.5409|993.0377|84896.6667|
russ2000_0501|SSP|199904|199903|199903|||||||||||||0.6724||7.542||0.2022|2.182|0.2635|||15.0939||0|||||||||||||||||||||||||||||||5.4658|1.8496|1004.5941|66713.3333|
russ2000_0501|SSP|199905|199903|199903|||||||||||||0.6527||7.3202||0.1812|1.956|0.2362|||17.1432||0.4343|||||||||||||||||||||||||||||||4.8999|1.7313|975.0466|53026.6667|
russ2000_0501|SSP|199906|199906|199906|423.1|12.4|14.1|478.5|1190|1283.1|524.1|759||1108.3|924.6||0.6517|7.0292|7.3097|0.4291|0.1802|1.9454|0.2349||0.699|17.2369|55.4411|0.4314|239.7|72.4||7.9772|2|||9.1769||52.619||0.84|52.1019|-11.5|52.1019|31.9176|0.481|0.8206|11.5|41.4434|13.4792|146.001|1518.36|0.21|391.3|233.1|123|75.8|44.2||4.8733|1.7219|973.6562|56193.3333|
russ2000_0501|SSP|199907|199906|199906|||||||||||||0.691||11.7225||0.1992|2.0621|0.2588|||15.2568||0|||||||0.3686||||||||||||||||||||||||5.5057|1.9454|1049.1594|58053.3333|
russ2000_0501|SSP|199908|199906|199906|||||||||||||0.6775||11.4938||0.185|1.915|0.2404|||16.4289||0.3253||||||8|0.2102||||||||||||||||||||||||5.1129|1.8831|1028.6941|34296.6667|-2.0356
russ2000_0501|SSP|199909|199909|199909|443.7|14.8|15.4|482.4|1181.6|1338.8|554.9|783.9||1142.5|938.6||0.6768|7.0262|11.4822|0.4099|0.1842|1.9075|0.2394|0.4165|0.6644|16.4933|38.4843|0.2759|235|115.4|0.9|7.8371|2|7|0.3991|8.9288||51.7958||0.48|52.1393|-0.901|52.1393|32.5753|0.4502|0.4825|0.901|41.4219|13.2426|144.763|1547.892|0.21|372.932|205.651|123.647|42.795|24.862||5.093|1.8758|1027.6536|24763.3333|7.4438
russ2000_0501|SSP|199910|199909|199909|||||||||||||0.6459||7.4321||0.1718|1.8352|0.2236|0.3979||17.1432||0.2069||||||8|0.2608||||||||||||||||||||||||4.8999|1.8047|999.7777|55006.6667|4.885
russ2000_0501|SSP|199911|199909|199909|||||||||||||0.6502||7.4811||0.1763|1.8825|0.2294|0.4006||16.7118||0.2375||||||8|-0.2269||||||||||||||||||||||||5.0264|1.8512|1006.3729|63383.3333|-6.7237
russ2000_0501|SSP|199912|199912|199912|477.3|10.5|16.2|485.6|1191.7|1356.1|577.5|778.6||1164.3|973.4||0.641|6.8554|7.3753|0.3998|0.1667|1.7803|0.2169|0.373|0.6608|17.6714|28.0451|0.3537|280.8|116.2|0.8|7.8399|2|6|-0.238|8.9703||57.5221|8000|0.81|52.0946|-5.899|52.0946|32.0463|0.5044|0.7969|4.199|41.4773|13.2006|146.975|1571.315|0.21|430.823|244.356|127.542|77.614|45.912||4.7534|1.8267|992.1411|114763.3333|-10.0894
russ2000_0501|SSP|200001|199912|199912|||||||||||||0.6509||8.9959||0.1735|1.8558|0.2267|0.1247||16.58||0||||||6|-0.1408||||||||||||||||||||||||5.0663|1.947|1022.8291|136383.3333|0
russ2000_0501|SSP|200002|199912|199912|||||||||||||0.6337||8.757||0.1555|1.6631|0.2034|0.1116||18.5006||||||||7|-0.1644||||||52.1473||||||||||||||||||4.5404|1.8279|995.6697|86423.3333|3.9634
russ2000_0501|SSP|200003|200003|200003|477.29|19.67|17.442|484.509|1222.746|1379.427|570.36|809.067||1234.028|996.085||0.6456|6.9041|8.9219|0.3925|0.1678|1.7948|0.2195|0.1146|0.6288|17.1432|22.028|0.6352|274.812|91.206|0.782|7.7838|2|7|0.2186|8.8215||52.5493||0.645|52.167||52.167|31.9314|0.5163|0.6661||41.7174|12.9597|148.578|1605.914|0.21|410.859|256.395|127.292|58.718|33.604||4.8999|1.9727|1014.4169|93290|8.8757
russ2000_0501|SSP|200004|200003|200003|||||||||||||0.6314||8.6647||0.1649|1.7801|0.2088|0.1632||17.0046||0||||||7|0.1809||||||52.1796||||||||||||||||||4.9399|1.9888|1013.9952|90630|-7.9404
russ2000_0501|SSP|200005|200003|200003|||||||||||||0.6325||8.6801||0.1661|1.7921|0.2103|0.1754||16.8908||0.5049||||||7|0.0784||||||||||||||||||||||||4.9731|2.0022|1015.7944|83683.3333|-1.8397
russ2000_0501|SSP|200006|200006|200006|475.737|15.326|15.766|482.497|1208.648|1330.491|548.57|781.921||1234.188|1030.735||0.6418|6.7863|8.8077|0.3982|0.1756|1.8953|0.2224|0.1698|0.6174|15.9714|15.7261|0.2785|286.011|91.918|0.785|7.7381|2|8|0.1101|8.719||52.6633||0.87|52.3487||52.3487|31.8314|0.5493|0.886||41.6854|12.7903|150.499|1654.072|0.21|439.458|280.804|129.314|78.954|46.121||5.2594|2.2105|1030.7319|77480|7.483
russ2000_0501|SSP|200007|200006|200006|||||||||||||0.6202||5.4714||0.1729|1.9011|0.2262|0.3755||15.7521||0||||||7|0.2622||||||52.3724||||||||||||||||||5.3326|2.2413|1025.8559|68253.3333|-3.9568
russ2000_0501|SSP|200008|200006|200006|||||||||||||0.6241||5.5055||0.1768|1.9438|0.2314|0.3788||15.4059||0.3206||||||7|0.3081||||||||||||||||||||||||5.4525|2.3862|1032.2583|85810|6.3636
russ2000_0501|SSP|200009|200009|200009|491.107|18.599|18.905|484.149|1201.281|1301.385|522.07|779.315||1262.436|1055.849||0.6192|6.1708|5.4628|0.3877|0.1718|1.8893|0.2249|0.3629|0.5632|15.851|20.2206|0.4692|255.822|103.604|0.786|8.2051|2|7|0.1771|9.4356||52.7819||0.675|52.4111||52.4111|29.2621|0.5256|0.6542||41.7042|13.3388|161.065|1690.998|0.21|409.858|261.487|129.672|62.787|35.428||5.2994|2.3192|1024.2389|67893.3333|4.0523
russ2000_0501|SSP|200010|200009|200009|||||||||||||0.6001||5.7083||0.196|2.0505|0.2554|0.1512||13.6552||0.6113||||||7|0.366||||||52.4895||||||||||||||||||6.1515|2.6921|1014.8335|86383.3333|26.5753
russ2000_0501|SSP|200011|200009|200009|||||||||||||0.5961||5.6698||0.1915|2.0039|0.25|0.1672||13.9728||0.4022||||||9|0.259||||||||||||||||||||||||6.0117|2.631|1007.9774|84286.6667|18.3486
russ2000_0501|SSP|200012|200012|200012|502.88|14.112|17.802|502.041|1226.306|1312.23|532.976|779.254||1277.81|1093.138||0.6083|6.4365|5.7857|0.4062|0.2041|2.1348|0.2663|0.1774|0.5592|13.1158|15.0732|0.3779|289.583|114.275|0.787|8.2504|2|9|0.4833|9.4164||57.436|8400|0.855|52.4924||52.4924|28.878|0.5698|1.0343||40.1189|13.2399|163.453|1719.359|0.21|459.184|172.275|130.429|68.965|48.3||6.4045|2.9001|1028.5948|101830|36.6477
russ2000_0501|SSP|200101|200012|200012|||||||||||||0.6165||5.8511||0.2145|2.2493|0.2814|0.1952||12.2642||0.3977||||||9|0.4816||||||||||||||||||||||||6.8492|3.1014|1060.0288|139290|36.6268
russ2000_0501|SSP|200102|200012|200012|||||||||||||0.6129||5.8172||0.21|2.2014|0.2766|0.193||12.755||0.4568||||||9|0.4117||||||52.7175||||||||||||||||||6.7033|3.1431|1053.8774|119500|45.0836
russ2000_0501|SSP|200103|200103|200103|453.969|13.84|10.106|383.254|1212.182|1302.691|532.459|770.232||1308.183|1147.723||0.5953|5.3894|5.6495|0.4052|0.1919|2.0122|0.2528|0.1743|0.5704|13.9546|15.8851|0.2997|233.845|110.234|0.791|9.7885|2|10|0.3625|11.7296||53.3638||1.245|52.7227|-1.988|52.7227|24.507|0.4652|0.5574|1.988|38.8998|15.5373|196.287|1675.879|0.225|367.379|236.864|118.755|107.08|66.438||6.127|2.8729|1023.4978|92376.6667|25.0435
russ2000_0501|SSP|200104|200103|200103|||||||||||||0.6478||5.4352||0.2162|1.8384|0.2701|0.0569||12.759||0.3996||||||9|0.4438||||||52.7991||||||||||||||||||6.7012|3.1421|1085.6159|105536.6667|35.655
russ2000_0501|SSP|200105|200103|200103|||||||||||||0.6626||5.5591||0.231|1.9644|0.289|0.062||11.9409||0.3102||||||9|0.4717||||||||||||||||||||||||7.1603|3.3574|1110.368|78843.3333|43.9786
russ2000_0501|SSP|200106|200106|200106|473.253|16.519|9.35|383.48|1202.401|1258.041|475.203|782.838||1365.369|1175.191||0.6586|5.7164|5.5262|0.413|0.227|1.9302|0.284|0.0632|0.521|12.3656|15.6765|0.2888|250.845|62.902|0.793|9.3884|2|9|0.5088|10.895||53.3346||0.735|52.8668|0|52.8668|25.8633|0.5626|0.6963|0|38.9121|14.6958|189.516|1604.829|0.225|368.408|252.829|118.087|67.934|39.35||7.0356|3.4063|1103.7877|66760|33.7722
russ2000_0501|SSP|200107|200106|200106|||||||||||||0.6705||5.7854||0.2436|2.0542|0.2792|0.081||12.0661||0.3394||||||9|0.5024||||||52.8896||||||||||||||||||7.2103|3.4908|1075.9804|77626.6667|35.211
russ2000_0501|SSP|200108|200106|200106|||||||||||||0.6606||5.7005||0.2335|1.9683|0.2676|0.0797||12.8096||0.529||||||9|0.6112||||||||||||||||||||||||6.9089|3.4548|1060.2012|89770|26.7106
russ2000_0501|SSP|200109|200109|200109|487.202|15.332|7.521|387.438|1191.285|1251.837|775.303|476.534||1333.937|1185.918||0.6484|5.6435|5.5954|0.3857|0.221|1.863|0.2533|0.0724|0.5026|13.5337|25.0329|0.552|228.734|84.762|0.791|8.7475|2|9|0.7858|9.682||53.888||0.42|52.745|-18.683|52.745|28.2541|0.3148|0.5389|18.683|38.8857|13.4948|176.721|1537.07|0.225|342.099|233.296|114.588|41.661|22.633||6.5392|3.27|1040.652|83410|22.4738
russ2000_0501|SSP|200110|200109|200109|||||||||||||0.6555||9.3726||0.237|2.0532|0.2643|0.2374||13.2425||0.5514||||||9|0.7027||||||52.749||||||||||||||||||6.683|3.3419|1007.6092|114943.3333|5.3347
russ2000_0501|SSP|200111|200109|200109|||||||||||||0.6567||9.3885||0.2381|2.063|0.2655|0.2423||13.1795||0.1664||||||7|0.7956||||||||||||||||||||||||6.715|3.3579|1009.3216|84206.6667|11.3289
russ2000_0501|SSP|200112|200112|200112|450.658|17.419|7.345|394.677|1203.191|1291.86|905.511|386.349||1351.9|1183.595||0.6711|7.811|9.595|0.4076|0.253|2.1922|0.2822|0.257|0.5354|12.6126|18.1587|0.2003|236.311|81.69|0.792|6.7605|2|7|0.7827|6.5675||53.1305|7400|0.18|52.8004|-1.778|52.8004|36.8099|0.2802|0.6967|1.778|42.255|10.3932|137.963|1431.486|0.225|353.6|256.602|119.108|19.089|9.542||7.1358|3.6913|1031.5159|86720|10.9565
russ2000_0501|SSP|200201|200112|200112|||||||||||||0.7678||7.9736||0.2776|2.8826|0.2905|||12.1013||0.4692||||||7|0.8206||||||||||||||||||||||||7.4372|3.8473|1099.1124|103566.6667|11.2669
russ2000_0501|SSP|200202|200112|200112|||||||||||||0.7843||8.145||0.2943|3.056|0.3079|||11.4147||0.3857||||||8|0.9554||||||52.9393||||||||||||||||||7.8846|4.0787|1122.7344|109696.6667|15.4578
russ2000_0501|SSP|200203|200203|200203|439.902|13.33|6.845|402.624|1207.478|1232.781|842.392|390.389||1386.936|1211.571||0.8128|10.3787|8.4405|0.4414|0.3222|3.3463|0.3381||0.5088|10.4246|15.171|0.3162|218.515|70.488|0.796|5.4061|2||0.8546|4.5182||53.1733||0.75|53.0387|-0.392|53.0387|45.2789|0.2752|0.8434|0.392|43.7406|8.2567|111.405|1423.889|0.225|359.782|254.99|121.823|67.582|39.88||8.6334|4.5966|1163.4723|124193.3333|39.0461
russ2000_0501|SSP|200204|200203|200203|||||||||||||0.8036||11.0444||0.3182|4.0712|0.3258|||10.6025||0.5159||||||9|0.8917||||||53.2342||||||||||||||||||8.4886|4.5195|1144.1704|184930|24.0891
russ2000_0501|SSP|200205|200203|200203|||||||||||||0.7829||10.7604||0.2975|3.8061|0.3046|||11.3411||0.2688||||||8|0.8521||||||||||||||||||||||||7.9357|4.2252|1114.7405|125966.6667|11.1277
russ2000_0501|SSP|200206|200206|200206|454.066|18.004|6.955|403.735|1206.759|1182.415|790.993|391.422||1433.427|1226.549||0.7894|10.987|10.8496|0.4159|0.304|3.8894|0.3113||0.4666|11.0983|19.3712|0.3115|233.965|59.291|0.799|4.7824|2|8|0.7826|3.5555||54.4565||0.495|53.2717|-0.391|53.2717|50.6479|0.3185|1.4058|0.391|40.3649|7.2044|99.011|1455.414|0.225|399.933|287.489|123.16|36.041|26.956||8.1093|4.4436|1123.9834|109866.6667|13.4575
russ2000_0501|SSP|200207|200206|200206|||||||||||||0.7173||9.7074||0.272|3.9987|0.2742|||12.1992||0.5164||||||8|0.7515||||||53.291||||||||||||||||||7.3776|4.0426|1043.9088|212393.3333|2.7139
russ2000_0501|SSP|200208|200206|200206|||||||||||||0.7374||9.9801||0.2922|4.2954|0.2946|||11.3564||0.5426||||||9|0.6522||||||||||||||||||||||||7.9251|4.3426|1073.2286|221576.6667|8.9152
russ2000_0501|SSP|200209|200209|200209|489.782|34.361|7.393|406.312|1205.951|1193.913|401.22|792.693||1468.281|1260.239||0.728|8.2316|9.8534|0.3774|0.2828|4.1569|0.2851||0.4396|11.7349|15.991|0.4475|218.241|90.729|0.8|5.8744|2|9|0.5112|5.0931||53.7786||0.855|53.3229|0.783|53.3229|41.793|0.6296|0.9602|-0.783|39.4916|8.75|122.054|1467.582|0.225|354.267|207.176|116.954|77.199|45.676||7.6694|4.3279|1059.605|130970|17.2829
russ2000_0501|SSP|200210|200209|200209|||||||||||||0.7144||5.6076||0.2998|3.5974|0.2979|||10.9729||0.6228||||||8|0.6257||||||53.3343||||||||||||||||||8.202|4.6285|1048.4323|256950|22.7287
russ2000_0501|SSP|200211|200209|200209|||||||||||||0.7143||5.6069||0.2996|3.5955|0.2978|||10.9786||0.4962||||||9|0.6261||||||||||||||||||||||||8.1978|4.7545|1048.2986|153143.3333|22.0812
russ2000_0501|SSP|200212|200212|200212|500.011|15.508|24.234|456.789|1400.926|1354.872|426.073|928.799||1515.465|1324.027||0.7123|6.0905|5.5911|0.3995|0.2976|3.5712|0.2958||0.4784|11.0533|2.0466|0.6594|280.352|113.579|0.801|8.8612|1|9|0.6631|9.5831||57.6173|7700|1.35|53.3582||53.3582|27.1608|0.6944|1.3572|-28.166|38.1626|13.1566|188.297|1570.259|0.225|456.277|-222.744||122.142|75.785||8.1424|4.7224|1045.3443|125746.6667|14.1066
russ2000_0501|SSP|200301|200212|200212|||||||||||||0.7542||9.686||0.3103|2.5793|0.3133|0.0759||10.1139||0.6581||||||9|0.6492||||||||||||||||||||||||8.8987|5.161|1184.2802|160530|21.6897
russ2000_0501|SSP|200302|200212|200212|||||||||||||0.7365||9.4587||0.2921|2.4283|0.295|0.072||10.7427||0.8127||||||9|0.646||||||53.4204||||||||||||||||||8.3778|4.8589|1156.4869|219180|7.372
russ2000_0501|SSP|200303|200303|200303|497.797|22.457|24.757|464.664|1240.644|1320.318|391.616|928.702||1561.237|1364.696||0.7341|5.5069|9.4281|0.3843|0.2894|2.4052|0.2925|0.0726|0.4476|10.8461|5.6952|1.0968|282.201|115.035|0.802|9.3027|1|9|0.5053|10.1479||54.0399||0.975|53.4424||53.4424|25.6681|0.778|0.9567||38.2902|13.6522|201.106|1655.671|0.225|445.194|92.828||88.043|52.689||8.2979|4.9422|1152.7403|189083.3333|-4.182
russ2000_0501|SSP|200304|200303|200303|||||||||||||0.6823||7.9766||0.2817|2.3084|0.2904|0.0302||10.6092||1.0438||||||8|0.4693||||||53.4599||||||||||||||||||8.4832|5.0526|1129.6741|295216.6667|0.7209
russ2000_0501|SSP|200305|200303|200303|||||||||||||0.707||8.2656||0.307|2.5159|0.3166|0.0325||9.734||1.6316||||||8|0.5876||||||||||||||||||||||||9.2459|5.5069|1170.5954|425216.6667|14.2105
russ2000_0501|SSP|200306|200306|200306|511.78|23.975|31.243|467.261|1415.553|1248.797|326.603|922.194||1651.567|1417.372||0.7093|4.6611|8.2917|0.3839|0.3093|2.5347|0.319|0.0334|0.3809|9.6617|6.8432|1.6967|292.102|104.102|0.807|10.8612|1|9|0.6164|12.2427||53.9441||1.2|53.7993||53.7993|21.7931|0.9678|1.224||40.1215|15.6542|238.883|1730.584|0.225|474.846|288.488|128.058|112.746|64.733||9.3151|5.6865|1174.2968|251616.6667|12.8387
russ2000_0501|SSP|200307|200306|200306|||||||||||||0.6197||6.1123||0.2753|1.9835|0.283|0.0146||10.3594||1.4442||||||8|0.6357||||||53.7999||||||||||||||||||8.6877|5.3035|1072.4267|314893.3333|15.1002
russ2000_0501|SSP|200308|200306|200306|||||||||||||0.6317||6.2309||0.2876|2.0718|0.2956|0.0151||9.918||1.5223||||||6|0.6393||||||||||||||||||||||||9.0744|5.5396|1093.2345|267043.3333|13.7383
russ2000_0501|SSP|200309|200309|200309|486.212|20.222|29.589|470.316|1407.693|1176.065|316.061|860.004||1705.738|1457.125||0.5605|4.1554|5.1198|0.3534|0.2739|2.0211|0.286|0.0155|0.3228|9.9285|9.001|1.4629|271.93|92.99|0.808|10.9884|1|7|0.8232|12.2559||54.0197||0.96|53.8207||53.8207|20.9601|0.9244|0.9503||40.0124|15.506|245.066|1816.798|0.225|440.481|218.056|126.643|88.004|51.859||9.0648|5.6745|1018.3453|154880|22.7994
russ2000_0501|SSP|200310|200309|200309|||||||||||||0.5849||5.3426||0.2988|2.2047|0.312|0.0227||9.1017||1.3486||||||6|0.7809||||||53.9332||||||||||||||||||9.8882|6.1899|1062.6611|197456.6667|20.2773
russ2000_0501|SSP|200311|200309|200309|||||||||||||0.586||5.3525||0.2993|2.2083|0.3132|0.0226||9.0871||1.1405||||||5|0.7927||||||||||||||||||||||||9.9042|6.3445|1064.6353|114182|18.9003
russ2000_0501|SSP|200312|200312|200312|562.437|18.227|29.946|478.462|1404.393|1185.271|332.159|853.112||1822.531|1546.522||0.5889|3.8114|5.3791|0.3432|0.3023|2.2301|0.3163|0.0231|0.2793|8.998|14.012|1.11|336.681|98.639|0.81|11.9101|1|5|0.7424|13.344||54.2567|7800|2.085|53.9787||53.9787|18.6341|1.0685|2.1753||32.6132|16.4|270.815|1874.845|0.225|514.324|-248.386||134.269|101.534||10.0022|6.4073|1069.9206|129010|22.2975
russ2000_0501|SSP|200401|200312|200312|||||||||||||0.5467||4.3938||0.2854|1.8957|0.2931|0.0374||9.0949||1.1959||||||5|1.1581||||||54.0104||||||||||||||||||9.8957|6.339|1025.0459|196310|11.8873
russ2000_0501|SSP|200402|200312|200312|||||||||||||0.5667||4.5544||0.3052|2.0275|0.3136|0.0397||8.5036||1.3093||||||4|1.2818||||||||||||||||||||||||10.5838|6.7798|1062.5251|204186.6667|27.3846
russ2000_0501|SSP|200403|200403|200403|613.172|72.889|30.308|483.386|1398.191|1147.199|355.297|791.902||1884.437|1602.841||0.5695|3.3552|4.5769|0.3194|0.308|2.0461|0.3165|0.0391|0.2431|8.7775|16.014|1.2679|328.096|110.198|0.813|12.5813|1|3|0.8824|13.6803||54.6658||1.29|54.1533||54.1533|18.239|1.1286|1.1166|-10.743|32.2152|16.7321|288.645|1943.307|0.2625|513.656|113.996||123.631|70.519||10.6807|6.8419|1067.7605|186446.6667|30.3054
russ2000_0501|SSP|200404|200403|200403|||||||||||||0.5144||3.5188||0.3165|2.0496|0.326|0.0401||8.264||1.151||||||4|0.9752||||||54.2505||||||||||||||||||11.3443|7.267|999.5438|179110|36.5385
russ2000_0501|SSP|200405|200403|200403|||||||||||||0.5054||3.4574||0.307|1.9878|0.3167|0.0404||8.5209||1.0812|||||||0.4891||||||||||||||||||||||||11.0024|7.048|982.0967|186566.6667|20.6659
russ2000_0501|SSP|200406|200406|200406|605.161|29.498|31.45|498.932|1474.342|1257.364|335.212|922.152||1973.93|1672.972||0.5143|3.7235|3.5186|0.3576|0.3159|2.0457|0.326|0.04|0.2915|8.942|13.0697|1.1659|358.357|112.829|0.815|13.1939|1|5|0.4597|14.021||54.8723||1.575|54.3287||54.3287|18.3305|1.157|1.4467|10.743|31.3877|17.168|310.336|2015.777|0.3|547.316|145.677||152.574|86.424||11.323|7.2534|999.4907|152476.6667|21.7083
russ2000_0501|SSP|200407|200406|200406|||||||||||||0.5705||21.5254||0.3003|1.8811|0.306|0.0531||9.1073||1.0367||||||5|0.6804||||||54.3312||||||||||||||||||11.1175|7.1217|1149.9311|175953.3333|26.8474
russ2000_0501|SSP|200408|200406|200406|||||||||||||0.5646||21.3028||0.2944|1.844|0.3|0.0528||9.9789||1.1175||||||7|0.6386||||||||||||||||||||||||10.898|6.9811|1138.037|236060|18.1545
russ2000_0501|SSP|200409|200409|200409|586.557|18.738|32.193|496.226|1473.436|1216.912|348.322|868.59||2016.321|1712.263||0.5458|3.2693|20.5954|0.3176|0.2756|1.7263|0.2808|0.0505|0.2441|10.6592|15.6304|1.8114|333.738|100.372|1.631|13.0989|1|6|0.5808|13.4525||54.5039||1.02|54.3658||54.3658|19.4494|1.0119|1.0207||31.0935|16.7007|314.071|2075.084|0.3|499.788|107.713||101.475|55.594||10.2025|6.5355|1100.2457|372690|12.6824
russ2000_0501|SSP|200410|200409|200409|||||||||||||0.4891||4.2851||0.262|1.6686|0.2686|0.0501||10.9168||1.977||||||5|0.0529||||||54.3563||||||||||||||||||9.9617|6.3813|1014.974|771836.6667|1.4867
russ2000_0501|SSP|200411|200409|200409|||||||||||||0.4906||4.2979||0.2635|1.6783|0.2701|0.0504||10.8541||1.8795||||||4|-0.0764||||||||||||||||||||||||10.0192|6.4182|1018.0059|520393.3333|3.0794
russ2000_0501|SSP|200412|200412|200412|643.591|20.916|40.773|496.194|1614.589|1328.728|375.346|953.382||2096.121|1787.221||0.489|3.5261|4.2843|0.3128|0.2619|1.6683|0.2685|0.0518|0.2541|11.6722|6.9221|2.0699|402.807|106.484|1.632|12.2893|1|4|-0.1211|12.2889||54.9191|8900|1.95|54.3966||54.3966|20.7734|1.1289|2.0991|-28.108|35.8891|15.5111|303.811|1874.359|0.3|313.599|184.609||192.808|91.274||9.9596|6.38|1014.7635|551246.6667|-0.1708
russ2000_0501|SSP|200501|200412|200412|||||||||||||0.572||3.3952||0.3008|1.7653|0.2673|0.1475||11.2859||2.3015||||||4|0.0979||||||||||||||||||||||||10.3005|6.5983|1072.0797|517836.6667|4.2925
russ2000_0501|SSP|200502|200412|200412|||||||||||||0.5658||3.3585||0.2946|1.7288|0.2618|0.1463||11.5243||2.0747||||||4|0.0539||||||54.4195||||||||||||||||||10.0874|6.4619|1060.4911|490413.3333|-4.8146
russ2000_0501|SSP|200503|200503|200503|646.915|27.439|35.578|489.523|1613.118|1242.831|360.755|882.076||2158.061|1840.906||0.5701|3.2686|3.3838|0.2915|0.2988|1.7532|0.2656|0.1492|0.21|11.73|9.2653|1.9077|404.278|98.062|1.634|11.9974|2|4|-0.0337|11.7697||55.5642||1.26|54.4677||54.4677|21.3895|1.1967|1.3167|-6.78|35.7742|14.9722|303.303|1843.606|0.3|482.903|320.165|184.956|131.183|70.011||10.2302|6.5533|1068.4897|416010|-2.8918
russ2000_0501|SSP|200504|200503|200503|||||||||||||0.5513||3.0962||0.3233|1.868|0.2737|0.3844||11.0663||1.6119||||||4|-0.0603||||||54.5634||||||||||||||||||10.8437|6.9463|1016.3297|490833.3333|-4.0229
russ2000_0501|SSP|200505|200503|200503|||||||||||||0.5565||3.1255||0.328|1.8951|0.2782|0.3844||10.9078||2.0688||||||4|-0.0428||||||||||||||||||||||||11.0014|7.0473|1025.9693|444950|2.2085
russ2000_0501|SSP|200506|200506|200506|730.153|40.23|40.768|509.278|2162.61|1806.427|384.477|1421.95||2249.6|1920.486||0.5434|4.538|3.0522|0.3518|0.3148|1.8192|0.267|0.369|0.4|11.6473|-11.3479|2.4761|451.05|108.159|1.637|11.6926|2|4|-0.0062|11.8278||55.135||1.77|54.5802|-2.959|54.5802|21.0597|1.2778|1.8415|-8.288|35.7032|14.9832|314.468|1836.761|0.33|540.471|351.381|164.406|186.404|97.589||10.5604|6.7648|1001.9073|467443.3333|-7.9309
russ2000_0501|SSP|200507|200506|200506|||||||||||||0.7774||2.3891||0.3119|1.7352|0.2526|1.1889||11.8142||2.5818||||||4|0.0004||||||54.5528||||||||||||||||||10.4112|6.6693|1427.8623|635343.3333|-6.6921
russ2000_0501|SSP|200508|200506|200506|||||||||||||0.7841||2.4098||0.3189|1.7739|0.2581|1.1891||11.8383||2.2442||||||3|0.0328||||||||||||||||||||||||10.6434|6.818|1440.2449|506623.3333|-2.02
russ2000_0501|SSP|200509|200509|200509|694.794|24.908|45.888|515.332|2161.839|1748.966|368.053|1380.913||2307.998|1958.04||0.7783|4.1459|2.3919|0.3485|0.313|1.7412|0.2534|1.1481|0.3717|12.0604|-2.9395|2.2499|408.423|101.707|1.637|12.1244|2|3|0.0421|12.6265||54.7706||1.5|54.5651|-23.831|54.5651|19.8188|1.1774|1.0109|13.841|35.1237|15.7475|341.03|1852.305|0.33|515.332|430.973|294.234|113.46|82.156||10.4475|6.6925|1429.5527|345753.3333|1.5952
russ2000_0501|SSP|200510|200509|200509|||||||||||||0.7371||3.2097||0.2902|1.5054|0.2306|0.181||12.9164||2.0909||||||4|0.3584||||||54.5304||||||||||||||||||9.7551|6.249|1365.2715|438273.3333|-1.5269
russ2000_0501|SSP|200511|200509|200509|||||||||||||0.7414||3.2286||0.2947|1.5291|0.2341|0.1793||12.7164||2.1204||||||4|0.5283||||||||||||||||||||||||9.9085|6.3472|1373.2974|472663.3333|-0.9372
russ2000_0501|SSP|200512|200512|200512|995.526|32.043|11.725|490.891|1875.379|1654.288|393.936|1260.352||2287.079|1930.994||0.7477|5.792|3.2562|0.3579|0.3011|1.5623|0.2392|0.1841|0.3611|12.7425|1.4556|1.6969|493.075|92.084|1.637|8.4405|1|5|0.4051|8.0549||55.1786|9600|0|54.5541|-10.032|54.5541|28.2365|1.333|2.3105|5.704|35.3235|11.2243|249.153|2154.634|0.33|615.928|-466.224|-674.205|182.751|-0.603||10.1236|6.4851|1385.0307|1384960|4.0964
russ2000_0501|SSP|200601|200512|200512|||||||||||||0.6715||3.7574||0.2637|2.2734|0.2456|||12.5263||1.8588||||||5|0.2161||||||||||||||||||||||||10.2983|6.597|1446.8088|1214906.6667|4.2709
russ2000_0501|SSP|200602|200512|200512|||||||||||||0.6701||3.7499||0.2622|2.2611|0.2444|||12.8869||1.726||||||5|0.2544||||||54.5648||||||||||||||||||10.2429|6.5615|1443.8966|644603.3333|4.1594
russ2000_0501|SSP|200603|200603|200603|1020.128|56.089|11.218|475.506|2250.839|1989.863|469.646|1520.217||2342.67|1968.89||0.6521|6.5125|3.649|0.3732|0.244|2.1041|0.2274||0.4648|13.849|-3.1719|1.2844|454.459|68.715|1.637|8.1137|1|5|0.5627|8.0284||55.6036||1.35|54.5512|-19.28|54.5512|28.3375|1.0871|1.4173|11.506|35.0476|11.2031|254.207|2261.46|0.33|589.729|167.492||146.379|75.065||9.5314|6.1057|1405.071|773806.6667|-7.6192
russ2000_0501|SSP|200604|200603|200603|||||||||||||0.7348||3.9888||0.2352|2.0866|0.2245|||13.6929||0.7413||||||3|1.1683||||||54.5117||||||||||||||||||9.64|6.1753|1661.7913|976056.6667|-10.2361
russ2000_0501|SSP|200605|200603|200603|||||||||||||0.7316||3.9715||0.2321|2.0594|0.2214|||13.8738||0.8168||||||2|0.7585||||||||||||||||||||||||9.5143|6.0947|1654.5588|845333.3333|-13.4496
russ2000_0501|SSP|200606|200606|200606|994.81|34.843|12.341|475.633|2454.163|1907.061|385.943|1521.118||2415.804|2008.434||0.7363|7.0525|3.9965|0.3634|0.2368|2.1009|0.2259||0.4315|13.9088|1.6466|1.0004|524.164|85.375|1.635|6.8561|1|3|0.788|6.6422||55.1503||1.29|54.5025|-13.704|54.5025|32.3241|1.4484|1.8814|21.478|34.7132|9.8147|227.762|2362.903|0.36|641.914|438.422|217.457|189.847|71.144||9.7061|6.2176|1665.0106|750230|-7.2098
russ2000_0501|SSP|200607|200606|200606|||||||||||||0.6753||4.0626||0.2101|2.1731|0.203|||15.0056||0.978||||||3|0.5924||||||54.4667||||||||||||||||||8.9967|5.7631|1595.7141|747426.6667|-13.5871
russ2000_0501|SSP|200608|200606|200606|||||||||||||0.6885||4.1419||0.2236|2.3126|0.2159|||14.4141||0.5434||||||3|1.1314||||||||||||||||||||||||9.574|6.3814|1626.8376|513003.3333|-10.048
russ2000_0501|SSP|200609|200609|200609|931.262|33.202|11.889|478.227|2260.421|1823.298|376.374|1446.924||2466.547|2044.808||0.7018|7.2597|4.2216|0.3617|0.237|2.4515|0.2288||0.3917|13.5972|18.6835|0.7854|478.641|79.105|1.633|6.4344|1|4|1.2902|6.0693||55.3507||1.32|54.4305|-17.238|54.4305|34.3848|1.3599|1.4153|3.303|34.3463|9.2499|218.669|2431.02|0.36|583.449|331.105|166.271|138.374|73.063||10.1492|6.7648|1658.1672|519570|-2.8548
russ2000_0501|SSP|200610|200609|200609|||||||||||||0.6589||3.7464||0.2384|2.6452|0.2312|||13.1741||0.9139||||||4|0.8726||||||54.4603||||||||||||||||||10.4751|6.9821|1601.8435|555796.6667|7.3815
russ2000_0501|SSP|200611|200609|200609|||||||||||||0.6571||3.7363||0.2364|2.6237|0.2294|||13.5708||1.0632||||||5|1.0664||||||||||||||||||||||||10.3899|7.172|1597.5148|529643.3333|4.8592
russ2000_0501|SSP|200612|200612|200612|875.319|33.322||511.738|2270.294|1640.47|399.268|1241.202||2581.435|2145.875||0.6624|4.064|3.7661|0.3304|0.2418|2.6829|0.2346||0.2969|13.2715|22.1285|0.7991|535.901|77.945|1.636|10.2107|1|6|1.2204|11.4282||54.9324|9000|2.43|54.5143|-15.101|54.5143|21.7445|1.4257|1.8053|-3.112|45.9791|14.6037|353.22|1179.524|0.36|-635.568|-163.765|155.565|-309.04|133.948||10.6243|7.3338|1610.2771|476916.6667|4.9453
russ2000_0501|SSP|200701|200612|200612|||||||||||||1.2064||2.9734||0.4874|1.628|0.2198|0.0431||13.5542||0.8062||||||5|1.2876||||||54.5553||||||||||||||||||10.4027|7.1808|1423.0111|448926.6667|1.0136
russ2000_0501|SSP|200702|200612|200612|||||||||||||1.1717||2.888||0.4522|1.5106|0.204|0.0401||14.9179||0.8055||||||7|1.3498||||||||||||||||||||||||9.6528|6.8995|1382.1002|597467.6|-5.7612
russ2000_0501|SSP|200703|200703|200703|830.864|23.859||517.409|2524.328|1590.473|329.476|1260.997||2602.919|2146.896||1.1637|3.8715|2.868|0.3125|0.444|1.4833|0.2003|0.0358|0.2868|15.1929|24.1097|0.5845|487.604|78.586|1.636|9.8799|2|5|1.4052|10.8042||54.3523||1.26|54.4816|-17.184|54.4816|22.644|1.5524|1.1299|9.038|43.2832|13.9668|346.639|1191.219|0.36|601.424|335.73|182.707|112.764|68.484||9.4781|6.7747|1372.5698|606829.3667|-0.5588
russ2000_0501|SSP|200704|200703|200703|||||||||||||1.1151||3.095||0.4275|1.471|0.194|0.042||15.5387||0.6512||||||6|0.7826||||||||||||||||||||||||9.2672|6.6239|1328.3246|634093.1667|-3.8674
russ2000_0501|SSP|200705|200703|200703|||||||||||||1.129||3.1336||0.4415|1.5193|0.2003|0.0415||15.671||1.0609||||||5|1.6688||||||||||||||||||||||||9.5719|7.1546|1344.9222|999204.3|0.6046
russ2000_0501|SSP|200706|200706|200706|815.481|20.842||528.326|2537.546|1500.349|354.601|1145.748||2688.374|2210.303||1.1263|3.343|3.1261|0.2898|0.4388|1.5099|0.1991|0.0407|0.2321|15.7692|36.4756|2.0821|538.211|74.282|1.635|10.6959|2|6|1.1096|11.414||55.0627||1.77|54.3934|-12.919|54.3934|21.9281|1.5766|1.737|9.289|40.943|14.6199|372.956|1189.379|0.42|640.074|377.435|180.711|174.596|97.461||9.5122|7.1101|1341.6724|947822.2667|-1.9974
russ2000_0501|SSP|200707|200706|200706|||||||||||||1.0628||2.9273||0.4642|1.4825|0.2034|0.0217||14.9236||2.0185||||||7|1.5958||||||||||||||||||||||||10.0512|7.5129|1264.0688|755538.5667|11.7215
russ2000_0501|SSP|200708|200706|200706|||||||||||||1.0032||2.7631||0.4039|1.2019|0.177|0.0188||17.8339||1.7333||||||6|1.4604||||||||||||||||||||||||8.7474|6.876|1193.1507|1161006.8333|-8.6337
russ2000_0501|SSP|200709|200709|200709|819.767|58.946||544.068|2553.993|1476.614|357.445|1119.169||2738.57|2250.613||1.0122|2.959|2.788|0.2653|0.4131|1.3687|0.181|0.0215|0.2212|17.4389|43.9996|1.7207|500.065|77.164|1.629|11.1961|2|4|1.3233|11.5946||54.5475||1.62|54.297|-27.397|54.297|21.891|1.5639|1.4737|26.537|38.5168|14.8442|388.26|1202.376|0.42|596.446|337.567|170.84|153.059|88.367||8.9455|7.0318|1203.9275|1033777.5667|-11.8598
russ2000_0501|SSP|200710|200709|200709|||||||||||||0.9707||2.5621||0.4226|1.3333|0.1841|0.0169||16.8027||1.5971||||||5|1.3599||||||||||||||||||||||||9.2843|7.298|1167.1542|1129143.3333|-11.3687
russ2000_0501|SSP|200711|200709|200709|||||||||||||0.9781||2.5817||0.43|1.3345|0.1873|0.0169||16.5109||2.1877||||||6|0.9268||||||||||||||||||||||||9.4483|7.427|1176.0612|1141342.3333|-8.4245
russ2000_0501|SSP|200712|200712|200712|926.793|76.463||559.673|2120.371|1413.001|346.802|1066.199||2450.361|1971.848||0.9801|-673.0988|2.587|0.2724|0.4321|1.3408|0.1882|0.017|0.206|17.0652|45.652|1.8689|562.909|78.935|1.63|-0.0479|2|7|0.8573|-3.4385||54.9519|8500|-4.71|54.3298|-0.015|54.3298|-5441.3942|1.8436|-3.0758|12.651|33.2047|-0.0621|-1.621|1079.42|0.42|-758.524|-243.824|-72.256|-334.925|-255.933||9.493|7.8093|1178.4903|799967.3|-10.1794
russ2000_0501|SSP|200801|200712|200712|||||||||||||0.9472||1.8866||0.4221||0.1846|||19.4581||1.7115||||||7|1.1319||||||54.2623||||||||||||||||||8.3256|6.8489|1022.457|909949.5333|-26.3614
russ2000_0501|SSP|200802|200712|200712|||||||||||||0.9915||1.9748||0.4673||0.2041|||17.578||3.1843||||||6|0.8543||||||||||||||||||||||||9.2161|7.5814|1070.2159|1192046.6|-12.3049
russ2000_0501|SSP|200803|200803|200803|943.019|91.883||570.636|2106.518|1387.766|346.236|1041.53||2509.793|2022.592||0.9825|69.9276|1.9568|0.2438|0.4582||0.2001||0.1887|18.59|43.1172|2.8805|550.11|85.43|1.631|0.4225|1|8|0.8968|-2.9789||54.553||1.54|54.3667|-11.442|54.3667|654.272|1.8542|0.1487|11.442|140.2744|0.5375|13.963|733.69|0.42|255.694|20.469||12.591|84.068|-6.101|9.0371|7.786|1060.5055|935035.7|-3.3713
russ2000_0501|SSP|200804|200803|200803|||||||||||||1.377||1.7179||0.7143|43.4893|0.2074|||17.5593||3.1237||||||9|1.2518||||||54.4||||||||||||||||||9.5676|8.243|1010.3064|784080.9|3.7183
russ2000_0501|SSP|200805|200803|200803|||||||||||||1.4211||1.7729||0.7587|46.191|0.2203|||16.5322||4.1003||||||9|1.223||||||||||||||||||||||||10.162|9.1246|1042.6407|880924.8667|6.5446
russ2000_0501|SSP|200806|200806|200806|961.799|99.244||584.534|1438.404|1005.69|301.938|703.752||1975.879|1468.466||1.36|-1.4669|1.6967|0.2896|0.6972|42.4434|0.2024||0.1955|17.992|44.4191|4.5768|557.785|65.693|0.545|-19.7409|1|9|1.392|-28.5565||54.305||-9.78|54.4965|0|54.4965|-14.8596|2.176|0.1629|0|31.4006|-24.8621|-614.739|344.51|0.42|250.894|183.563|117.794|-893.803|-531.241|-4.393|9.3375|8.3843|997.7899|1203339.9|-0.522
russ2000_0501|SSP|200807|200806|200806|||||||||||||2.561||1.4248||1.3458||0.2342|||19.7806||9.6749||||||9|1.2726||||||||||||||||||||||||8.4932|7.6262|882.3055|2979186.9333|-14.9782
russ2000_0501|SSP|200808|200806|200806|||||||||||||2.2354||1.2436||1.0196||0.1775|||26.1093||12.137||||||6|1.3046||||||||||||||||||||||||6.4345|5.7777|770.1151|1803318.0333|-21.1812
russ2000_0501|SSP|200809|200809|200809|274.692|46.632||407.942|271.675|342.313|177.99|164.323||715.766|232.951||2.2602|-0.5147|1.2574|0.3491|1.0444||0.1818||0.0842|21.3914|61.9264|7.7284|156.852|53.994|0.541|-27.8533|1|6|1.1263|-38.3374||54.182||-0.31|54.142|-5.683|54.142|-10.6645|1.1432|0.2044|5.683|31.485|-34.6429|-719.905|-21.691|0.15|230.245|166.201|101.131|-7.569|-16.799|0|6.5914|6.0564|778.6677|914967.0667|-27.8282
russ2000_0501|SSP|200810|200809|200809|||||||||||||||0.51||||0.3177|||33.568||7.6528||||||7|1.6626||||||53.8181||||||||||||||||||4.2004|3.8595|244.5967|659585.0333|-54.9847
russ2000_0501|SSP|200811|200809|200809|||||||||||||||0.3342||||0.1999|||53.0328||5.9211|||||||1.9129||||||||||||||||||||||||2.6587|2.4429|160.265|707024.6333|-71.7327
russ2000_0501|SSP|200812|200812|200812|285.536|26.506|11.952|427.138|241.896|494.009|187.584|306.425||591.569|200.827|||-0.3102|0.2347|0.1358|||0.1333||0.1034|79.5492|185.6644|4.9058|169.01|55.889|0.538|-23.5499|2|3|1.5877|-32.1802||53.638|6000|-0.26||-1.906|53.82|-11.3215|1.0423|0.2574|1.906|32.6795|-28.9075|-476.59|925.271|0|188.438|255.824|99.15|-23.225|-12.618|-0.193|1.7725|1.6286|112.569|510640.0333|-80.9785
russ2000_0501|SSP|200901|200812|200812|||||||||||||0.148||0.5474||0.1076||0.1671|0||76.751||4.5297||||||2|1.7158||||||53.82||||||||||||||||||1.8371|1.688|136.9278|410697.5667|-78.2349
russ2000_0501|SSP|200902|200812|200812|||||||||||||0.1217||0.4501||0.0811||0.126|0||101.823||4.5571||||||2|1.7566||||||||||||||||||||||||1.3848|1.2724|112.5856|283340.1333|-84.7811
russ2000_0501|SSP|200903|200903|200903|245.072|44.847|9.964|429.73|24.743|450.925|149.574|301.351||391.882|-19.873||0.1389|-0.1262|0.5355|0.1166|0.0984||0.1529|0|0.1866|83.9201|253.1228|4.3913|116.564|30.782|0.538|-52.1597|3|1|1.9069|-65.6816||53.573||-4.12|||53.9211|-3.9814|1.0791|-0.2563||28.5702|-63.1667|-781.358|874.926|0|205.349|173.664|108.734|-235.382|-220.7|-0.092|1.6802|1.5438|128.4849|417579.6|-81.2668
russ2000_0501|SSP|200904|200903|200903|||||||||||||0.1286||1.0363||0.0927||0.2067|||93.7021||5.4155||||||1|2.4682||||||53.9211||||||||||||||||||1.5048|1.3826|112.5207|492001.1333|-83.9615
russ2000_0501|SSP|200905|200903|200903|||||||||||||0.1424||1.1465||0.1064||0.2375|||81.6762||3.5131||||||2|2.2801||||||||||||||||||||||||1.7263|1.5862|124.6197|335823.0667|-82.9116
russ2000_0501|SSP|200906|200906|200906|261.996|41.915|7.503|428.689|24.361|389.831|124.131|265.7||420.501|-17.62||0.1606|-0.559|0.9369|0.1703|0.1246||0.2782||0.1738|69.7418|157.299|3.1857|163.138|34.177|0.539|-25.316|5|1|2.4066|-31.2649||53.636||0.04|53.9741||53.9741|-3.3216|1.6519|0.7353||17.6937|-30.2598|-247.864|803.482|0|179.45|152.668|83.396|1.562|2.253|-0.317|2.0217|1.8576|140.5488|327875.2|-77.3508
russ2000_0501|SSP|200907|200906|200906|||||||||||||0.2729||23.3825||0.2291||0.4396|||41.1683||2.5138||||||1|3.2682||||||54.0949||||||||||||||||||3.425|3.147|219.2885|478636.2667|-50.2681
russ2000_0501|SSP|200908|200906|200906|||||||||||||0.4959||54.2538||0.4503||0.8658|||0||2.8427||||||3|3.5989||||||||||||||||||||||||6.7299|6.1836|398.4834|713527.7667|2.1008
russ2000_0501|SSP|200909|200909|200909|246.292|31.662|7.064|432.107|23.98|355.343|135.033|220.31||432.039|-13.132||0.5239|-1.6158|12.4179|0.4789|0.4781||0.9192||0.0682|0|19.4026|2.3464|142.872|37.797|0.545|-40.8866|5|8|3.7069|-45.9146||53.986||-0.06|54.5351||54.5351|0|1.2925|0.7175||16.4946|-45.9146|-234.326|742.31|0|169.073|145.626|86.992|-6.926|-3.261|-1.149|7.1453|6.5653|420.9559|524165.2333|5.0203
russ2000_0501|SSP|200910|200909|200909|||||||||||||0.5426||10.8658||0.533||0.9299|||0||4.2453||||||7|4.4768||||||54.6237||||||||||||||||||7.3669|6.7689|402.7991|337846.5333|58.9642
russ2000_0501|SSP|200911|200909|200909|||||||||||||0.4722||10.8834||0.4629||0.8089|||0||3.1916||||||7|3.9804||||||||||||||||||||||||6.3976|5.8783|350.5034|406517.3667|125
russ2000_0501|SSP|200912|200912|200912|258.175|19.861|6.989|417.745|23.635|353.097|135.26|217.837||429.895|-10.946||0.4783|-1.7686|11.6607|0.4714|0.4689||0.8194||0.0835|0|1.3882|2.4958|177.804|25.172|0.546|-41.0161|6|9|3.9046|-46.2523||54.406|5000|0.24|54.6749||54.6749|0|1.4614|-2.5976||13.5311|-46.2523|-209.605|750.351|0|196.479|171.59|87.202|12.922|12.103|-0.996|6.4807|5.9546|355.0419|313179.2|305.7803
russ2000_0501|SSP|201001|200912|200912|||||||||||||0.4692||8.8893||0.437||0.7737|||0||2.9557||||||10|3.794||||||54.7705||||||||||||||||||6.0837|5.5899|352.0367|306685.6667|232.8282
russ2000_0501|SSP|201002|200912|200912|||||||||||||0.5178||9.7422||0.4841||0.8586|||0||3.1949||||||10|4.1109||||||54.8247||||||||||||||||||6.7392|6.1921|388.5178|245431.4|448.8723
russ2000_0501|SSP|201003|201003|201003|250.461|28.84|7.087|414.168|24.136|331.175|136.446|194.729||437.888|-11.826||0.6282|41.9596|8.6342|0.5549|0.5922|39.004|1.0514||0.026|0|2.2492|3.4864|179.748|27.042|0.567|2.1719|6|10|4.5519|2.4181||55.076||-0.02|56.7539|0|56.7539|0|1.5287|0.8913|0|-35.3344|2.4181|10.215|729.282|0|184.28|157.878|86.765|-2.444|-0.88|-0.848|8.2439|7.5747|471.3816|488994.5333|390.6594
russ2000_0501|SSP|201004|201003|201003|||||||||||||0.7063||11.7794||0.6939|52.7593|1.2085|||0||3.0959||||||10|4.4671||||||56.9258||||||||||||||||||9.324|8.5672|515.0672|326425.6667|519.6318
russ2000_0501|SSP|201005|201003|201003|||||||||||||0.6184||8.4071||0.608|37.8962|1.0621|||0||3.1188|||||||4.5813||||||||||||||||||||||||8.1701|7.5069|450.9797|330090.3667|373.262
russ2000_0501|SSP|201006|201006|201006|312.409|139.811|7.548|398.527|23.785|253.992|129|124.992||544.694|87.681||0.5269|2.4025|8.46|0.3222|0.5208|38.127|0.9097||0.0017|0|3.6616|4.2137|136.742|37.489|0.575|22.0971|7|10|4.5999|23.5861||57.213||1.55|57.4905|0|57.4905|0.5797|2.1438|0.0578|0|10.8355|23.7237|107.469|738.617|0|188.785|162.298|85.688|3.665|99.507|-0.845|6.9976|6.4296|384.2383|332680.6333|246.1187
russ2000_0501|SSP|201007|201006|201006|||||||||||||0.3841||37.5614||0.5454|3.6819|0.7707|||0||3.7611||||||10|2.578||||||57.4945||||||||||||||||||7.3023|6.7095|283.6691|290135.6333|113.2075
russ2000_0501|SSP|201008|201006|201006|||||||||||||0.3079||42.5095||0.4723|3.9842|0.6675|||0||4.3021||||||10|2.0386||||||||||||||||||||||||6.3237|5.8104|227.4364|279836.0333|-6.0357
russ2000_0501|SSP|201009|201009|201009|346.376|194.087|7.707|392.132|23.444|265.029|149.55|115.479||550.594|86.816||0.3676|1.9692|48.3364|0.2815|0.5296|4.3405|0.7484||0.0016|0|3.4315|3.723|116.242|41.614|0.578|23.4973|6|4|1.9822|24.4195||57.502||0.1|57.8465|0|57.8465|0|2.0751|0.7129|0|-24.3958|24.4195|116.975|753.131|0|183.587|156.518|88.609|-0.034|6.245|-0.741|7.09|6.5144|271.4906|321246.3|-0.13
russ2000_0501|SSP|201010|201009|201009|||||||||||||0.3165||10.3668||0.5517|4.3246|0.7788|||0||3.276||||||5|1.8999||||||57.9262||||||||||||||||||7.4131|6.8113|238.359|244328.7|-4.745
russ2000_0501|SSP|201011|201009|201009|||||||||||||0.3883||11.1904||0.6204|4.5221|0.877|||0||3.2306||||||8|2.1104||||||||||||||||||||||||8.3362|7.6596|292.4256|275538.2667|43.3333
russ2000_0501|SSP|201012|201012|201012|362.579|204.924|7.859|389.65|23.107|236.01|138.484|97.526||588.902|111.641||0.4763|2.6449|13.3692|0.4171|0.7056|5.0602|0.9975||0.0014|0|1.0466|2.8322|130.164|41.401|0.583|24.9372|5|8|2.0435|25.5702||58.069|4600|0.39|58.3366|0|58.3366|0|2.4197|-1.9713|0|2.8273|25.5702|130.509|776.89|0|220.238|-214.294|-243.018|28.523|25.637|-1.232|9.481|8.7114|358.7357|243086.7667|48.8406
russ2000_0501|SSP|201101|201012|201012|||||||||||||0.384||6.7016||0.6282|4.4239|0.8486|||0||2.3922||||||8|2.0758||||||58.4661||||||||||||||||||8.567|7.8716|298.3275|221146.0667|42.7692
russ2000_0501|SSP|201102|201012|201012|||||||||||||0.3847||6.6241||0.6275|4.3828|0.8496|||0||2.4897||||||7|2.045||||||58.4629||||||||||||||||||8.5578|7.8631|298.8699|196819.1333|32.808
russ2000_0501|SSP|201103|201103|201103|343.167|181.595|6.77|380.798|22.791|217.741|119.081|98.66||576.379|102.746||0.4183|2.9708|7.515|0.4567|0.6444|4.6296|0.8939||0|0|2.5434|3.057|125.862|21.386|0.594|22.4628|4|6|2.0357|22.697||58.689||-0.15|59.3991|-6.624|59.3991|0|2.5819|0.6406|6.624|-7.1307|22.697|122.494|772.968|0|180.358|151.941|91.607|-11.581|-8.895|-0.393|8.7886|8.0752|324.9629|314617.1333|9.4253
russ2000_0501|SSP|201104|201103|201103|||||||||||||0.4289||27.2838||0.6434|4.694|0.8857|0.0056||0||3.2323||||||6|1.9768||||||59.1389||||||||||||||||||8.5947|7.8971|331.554|263257.5333|-6.4322
russ2000_0501|SSP|201105|201103|201103|||||||||||||0.3745||23.6786||0.593|4.3032|0.8127|0.0051||0||3.5965||||||3|2.0315||||||||||||||||||||||||7.9208|7.2779|289.4631|206760|-2.8313
russ2000_0501|SSP|201106|201106|201106|324.379|156.974|6.951|371.216|22.473|205.704|107.098|98.606||560.339|100.535||0.4282|17.3997|24.1922|0.4703|0.6455|4.3619|0.8847|0.0052|0|0|4.9572|3.3114|132.094|18.515|0.577|3.6615|5|4|1.5125|3.7928||58.707||-0.04|57.7818|-16.671|57.7818|-2.9988|2.6991|0.8138|16.671|-26.3173|3.6823|20.775|767.217|0|183.034|155.077|86.672|-2.674|-2.212|-0.412|8.6224|7.9225|330.9556|319409.8|14.8832
russ2000_0501|SSP|201107|201106|201106|||||||||||||0.3961||5.9711||0.602|26.1565|0.8177|||0||3.2387||||||6|1.7966||||||57.3171||||||||||||||||||7.93|7.2863|303.8682|242156.9667|8.872
russ2000_0501|SSP|201108|201106|201106|||||||||||||0.3285||5.7926||0.5382|25.8488|0.7252|||0||3.9809||||||5|1.3249||||||||||||||||||||||||7.09|6.5144|252.0318|263988.3333|8.9362
russ2000_0501|SSP|201109|201109|201109|316.496|147.474|6.984|354.889|22.154|210.017|110.599|99.418||536.069|89.813||0.3147|56.6869|4.3453|0.2883|0.5242|21.633|0.7063||0|0|10.9562|3.8101|134.784|19.075|0.558|0.6734|4|7|1.4533|0.677||56.834||-0.19|55.8181|-16.038|55.8181|0|2.5521|0.5466|16.038|146.6769|0.677|3.808|751.501|0|167.871|140.709|84.196|-18.195|-10.722|-0.362|6.9053|6.3448|241.4491|251672.1|-6.0302
russ2000_0501|SSP|201110|201109|201109|||||||||||||0.3085||40.3228||0.5215|744.0763|0.7027|||0||2.5181||||||5|1.5352||||||54.7193||||||||||||||||||6.7484|6.2006|231.838|388655.2|-13.1829
russ2000_0501|SSP|201111|201109|201109|||||||||||||0.339||36.8448||0.5643|716.3812|0.7454|||0||2.4485||||||5|1.5352||||||||||||||||||||||||7.3023|6.7095|254.732|208634.9333|-14.4865
russ2000_0501|SSP|201112|201112|201112|325.41|127.889|6.783|387.972|180.449|453.527|125.048|328.479||514.521|96.105||0.3672|-31.4101|40.2336|0.5028|0.5943|757.9239|0.785||0.412|0|2.2823|1.8582|165.322|17.697|0.543|-2.5877|4|5|1.4261|-2.7982||54.655|4800|0.11|54.2866|-12.05|54.2866|0|2.3448|-2.595|12.05|38.9326|-2.7982|-15.537|728.66|0|197.397|-241.583|-244.288|6.762|6.292|-0.473|7.69|7.0658|275.9485|158380.5667|-18.8109
russ2000_0501|SSP|201201|201112|201112|||||||||||||0.6966||192.9925||0.609||0.8182|||0||1.6223||||||4|1.5403||||||54.2257||||||||||||||||||7.7546|7.1252|507.5641|121538.2667|-10.3522
russ2000_0501|SSP|201202|201112|201112|||||||||||||0.7642||216.7305||0.6793||0.914|||0||1.6251||||||5|1.6283||||||54.3631||||||||||||||||||8.6501|7.948|556.8382|179794.8667|-1.9874
russ2000_0501|SSP|201203|201203|201203|330.68|139.979|6.681|378.389|178.673|450.504|125.868|324.636||510.234|91.69||0.7974|-52.3507|230.2805|0.6009|0.6938||0.961||0.4077|0|1.7684|1.8053|159.481|16.222|0.558|-1.7661|2|6|1.6265|-2.0495||54.775||-0.08|55.7871|-5.665|55.7871|0|2.3792|0.0066|5.665|47.9978|-2.0495|-11.057|755.429|0|207.127|60.896|5.017|-7.444|-4.415|-3.154|8.8348|8.1176|581.05|271759.3333|4.476
russ2000_0501|SSP|201204|201203|201203|||||||||||||0.7417||17.441||0.6536||0.9599|||0||2.2211||||||6|1.7284||||||55.3092||||||||||||||||||8.7794|8.0667|560.3011|255991.2333|1.9293
russ2000_0501|SSP|201205|201203|201203|||||||||||||0.722||17.2619||0.6392||0.9307|||0||2.6527||||||6|1.5082||||||||||||||||||||||||8.5855|7.8886|545.3829|236301.9333|4.6119
russ2000_0501|SSP|201206|201206|201206|335.339|167.106|6.34|372.31|176.875|446.997|128.606|318.391||508.072|97.106||0.7307|-152.9675|17.6552|0.5478|0.6481||0.9437||0.4016|0|0.7596|2.1493|138.559|14.477|0.546|-0.525|1|8|1.6139|-0.6521||55.486||0.09|54.6798|-10.742|54.6798|0|2.3768|0.1201|10.742|60.9109|-0.6521|-3.429|789.329|0|216.934|76.219|5.719|9.721|5.416|-3.211|8.7055|7.9989|552.0207|177400.0333|4.1989
russ2000_0501|SSP|201207|201206|201206|||||||||||||0.6223||6.2769||0.5803||0.8892|||0||2.0141||||||7|1.5358||||||54.5706||||||||||||||||||8.2624|7.5917|491.2096|142673.6333|2.2857
russ2000_0501|SSP|201208|201206|201206|||||||||||||0.7061||6.9558||0.6665||1.0193|||0||1.9165||||||7|1.7269||||||||||||||||||||||||9.4902|8.7199|557.3101|141149.8333|44.5851
russ2000_0501|SSP|201209|201209|201209|370.357|209.668|6.484|369.909|174.501|458.352|147.056|311.296||523.377|109.108||0.7495|27.5877|7.2046|0.5408|0.7106||1.0867||0.3823|0|-0.8159|1.6004|128.802|19.215|0.548|2.8135|1|9|1.5017|3.7216||55.211||0.21|54.8648|-7.157|54.8648|0|2.3016|0.2474|7.157|17.4393|3.7216|19.295|841.102|0|219.644|81.013|6.321|14.15|12.002|-3.288|10.118|9.2967|591.5672|237849.7|40.1535
russ2000_0501|SSP|201210|201209|201209|||||||||||||0.6315||4.6354||0.6409|30.101|1.0285|0.0094||0||1.4903||||||9|1.2209||||||54.9575||||||||||||||||||9.7949|8.9998|531.1875|170417.5333|27.2182
russ2000_0501|SSP|201211|201209|201209|||||||||||||0.6062||4.1492||0.6155|26.9398|0.9878|0.0084||0||1.8224||||||9|1.2818||||||||||||||||||||||||9.4071|8.6435|509.8787|177329.3333|28.1761
russ2000_0501|SSP|201212|201212|201212|402.7|242.642|6.437|374.931|172.749|490.858|146.033|344.825||537.696|136.293||0.6159|12.6854|4.6127|0.4946|0.6252|29.9052|1.0033|0.0093|0.3647|0|-2.8253|1.488|128.565|23.329|0.555|5.5412|5|7|1.2448|7.7466||55.954|4700|0.47|55.527|0|55.527|0|2.5419|0.5097|0|29.8469|7.7466|40.188|903.458|0|259.753|114.321|7.481|40.48|27.185|-2.593|9.5548|8.7792|517.9964|172218.7333|23.5084
russ2000_0501|SSP|201301|201212|201212|||||||||||||0.5694||3.606||0.6166|14.5567|1.0391|||0||1.5399||||||9|1.0604||||||55.9105||||||||||||||||||10.0626|9.2458|514.4163|144539.0333|30.3828
russ2000_0501|SSP|201302|201212|201212|||||||||||||0.6085||3.8977||0.6511|15.5334|1.1049|||0||1.5676||||||8|0.8204||||||||||||||||||||||||10.6257|9.7632|549.7605|200335.5667|25.518
russ2000_0501|SSP|201303|201303|201303|382.634|221.2|6.774|370.211|171.038|462.146|124.667|337.479||538.419|133.622||0.6378|14.4559|5.6649|0.6045|0.6646|15.4247|1.1541||0.3568|0|5.1376|1.4994|130.797|18.152|0.57|5.7757|5||1.0146|8.009||56.33||-0.05|56.9997|-10.648|56.9997|0|2.8235|-0.0387|10.648|26.5539|8.009|41.932|894.984|0|198.653|56.07|5.492|-7.621|-2.671|-2.613|10.8473|9.9668|576.2072|308979.1|22.7795
russ2000_0501|SSP|201304|201303|201303|||||||||||||0.7584||6.5599||0.7711|17.7582|1.3106|||0||1.9391||||||8|0.9428||||||||||||||||||||||||12.3797|11.3748|678.78|352674.4667|41.0095
russ2000_0501|SSP|201305|201303|201303|||||||||||||0.7696||6.4567||0.782|17.489|1.3291|||0||1.3655||||||9|1.1903||||||||||||||||||||||||12.5551|11.536|688.7779|379159.2|46.2366
russ2000_0501|SSP|201306|201306|201306|384.136|218.101|6.864|367.567|169.3|452.988|132.334|320.654||537.729|131.175||0.8937|19.9844|7.3517|0.799|0.9033|19.8225|1.5354||0.3499|0|5.6071|1.1536|136.152|16.791|0.571|5.4573|6|9|0.1301|7.5041||58.747||0.05|57.0907|-24.262|57.0907|0|2.677|0.0692|24.262|22.5322|7.5041|39.701|885.903|0|207.853|71.321|7.951|3.896|3.185|-2.656|14.503|13.3258|799.8071|369680.3667|66.596
russ2000_0501|SSP|201307|201306|201306|||||||||||||0.992||12.0701||1.0138|23.4866|1.6858|||0||0.8818||||||9|0.1669||||||||||||||||||||||||15.8786|14.5896|878.7806|419562.4333|92.1788
russ2000_0501|SSP|201308|201306|201306|||||||||||||0.8694||10.4582||0.8924|20.4455|1.4839|||0||2.2318||||||9|0.8594||||||||||||||||||||||||13.9768|12.8423|770.2093|532917.0333|47.2763
russ2000_0501|SSP|201309|201309|201309|360.148|202.136|6.826|359.058|167.563|458.5|152.383|306.117||503.023|111.192||0.9592|49.2183|11.3217|0.9626|0.9814|22.0747|1.6319||0.3661|0|7.7684|3.3553|128.009|17.055|0.557|2.6089|5|9|1.2248|3.5694||56.177||-0.16|55.6908|-34.403|55.6908|0|2.1665|-0.1406|34.403|25.2444|3.5694|18.848|855.794|0|189.535|53.823|6.085|-11.898|-8.851|-2.655|15.3708|14.1231|849.7931|578625.8333|51.9161
russ2000_0501|SSP|201310|201309|201309|||||||||||||1.1374||23.0691||1.1789|57.9216|1.9665|||0||3.036||||||9|1.1281||||||||||||||||||||||||17.7618|16.32|973.423|368621.4|78.9767
russ2000_0501|SSP|201311|201309|201309|||||||||||||1.1489||23.1775||1.1906|58.1896|1.9859|||0||2.1325||||||9|0.876||||||||||||||||||||||||17.9372|16.4812|983.1914|415220.1333|94.3
russ2000_0501|SSP|201312|201312|201312|402.054|221.255|6.543|353.797|165.828|418.393|113.121|305.272||545.773|116.893||1.29|-2329.3807|25.672|1.1428|1.3346|64.354|2.2261||0.3665|0|6.6061|1.7664|140.139|16.529|0.56|-0.0652|3|9|0.9036|-0.089||55.976|4800|0.1373|56.0272|-4.886|56.0272|0|3.1948|0.0962|4.886|54.1424|-0.089|-0.474|432.357|0|-163.684|-33.486|-3.858|-6.369|7.863|-2.513|20.1067|18.4746|1104.0099|350125.3333|110.4348
russ2000_0501|SSP|201401|201312|201312|||||||||||||2.1255||52.7457||2.2003||1.7191|||0||1.4261||||||10|2.1607||||||56.1453||||||||||||||||||16.7463|15.387|918.9591|284826.8333|66.422
russ2000_0501|SSP|201402|201312|201312|||||||||||||2.2487||53.5346||2.3204||1.8168|||0||1.6032||||||9|1.9957||||||||||||||||||||||||17.6603|16.2267|972.2503|281475.9667|66.2033
russ2000_0501|SSP|201403|201403|201403|352.43|187.119|6.18|347.071|198.521|414.969|112.682|302.287||534.231|108.932||2.0264|588.0923|47.0501|0.98|2.0875||1.6406||0.3734|0|8.7928|2.0601|125.641|14.811|0.561|0.2181|3|9|2.0712|0.298||56.084||-0.01|56.1039|-17.828|56.1039|0|2.7756|-0.0053|17.828|46.9601|0.298|1.585|437.498|0|203.794|61.459|4.412|-0.761|-0.612|-2.254|15.8878|14.5981|876.1254|397167.4|46.4681
russ2000_0501|SSP|201404|201403|201403|||||||||||||2.0252||14.9043||2.0152|913.4551|1.6317|||0||2.6306||||||8|2.0798||||||||||||||||||||||||15.537|14.2758|886.0301|425568.6667|25.5034
russ2000_0501|SSP|201405|201403|201403|||||||||||||2.346||17.1245||2.3397|1051.728|1.8944|||0||2.4981||||||7|2.207||||||||||||||||||||||||18.0388|16.5745|1026.3905|260313.4|43.6765
russ2000_0501|SSP|201406|201406|201406|260.264|91.502|6.346|355.125|294.714|421.454|114.377|307.077||531.638|104.317||2.4301|-249.6509|16.4644|1.2641|2.4247|1121.6652|1.9632||0.3743|0|5.3881|2.5419|129.603|15.556|0.562|-0.6654|3|9|2.8857|-0.9114||56.043||-0.06|56.1985|-3.409|56.1985|0|1.9331|-0.0048|3.409|40.1109|-0.9114|-4.835|349.341|0|119.696|41.995|4.328|-4.427|-3.235|-2.041|18.6942|17.1768|1063.1639|201653.2|28.8988
russ2000_0501|SSP|201407|201406|201406|||||||||||||3.3602||20.4107||3.0405||2.0025|||0||2.1443||||||8|2.853||||||||||||||||||||||||18.9435|17.4058|1173.8582|206514.2667|19.3023
russ2000_0501|SSP|201408|201406|201406|||||||||||||3.1894||19.1751||2.8701||1.8903|||0||5.1225||||||7|2.1834||||||||||||||||||||||||17.8818|16.4303|1114.1952|381475.7|27.9392
russ2000_0501|SSP|201409|201409|201409|289.88|124.369|7.495|348.979|298.595|441.592|136.66|304.932||535.189|102.976||3.3602|347.0628|13.9881|0.9488|3.0405||2.0025||0.3709|0|2.8211|6.9783|131.296|16.719|0.566|0.3674|2|7|2.2106|0.5047||56.469||-0.02|56.6251|0|56.6251|0|1.8708|0.0177|0|46.4751|0.5047|2.675|282.932|0|123.126|41.104|2.437|3.798|-1.341|-2.05|18.9435|17.4058|1173.8582|467582.8667|23.2432
russ2000_0501|SSP|201410|201409|201409|||||||||||||3.8227||15.7603||3.5245|374.7969|1.8793|||0||8.1082||||||3|2.3981||||||||||||||||||||||||17.7618|16.32|1081.5579|478575|0
russ2000_0501|SSP|201411|201409|201409|||||||||||||3.8855||16.8315||3.5868|382.2148|1.9125|||0||7.1874||||||4|2.4225||||||||||||||||||||||||18.0757|16.6084|1099.3313|265384.6|0.772
russ2000_0501|SSP|201412|201412|201412|315.824|158.459||157.841|293.52|511.171|134.538|376.633||518.276|118.693||4.5506|115.4475|18.7139|1.1789|4.2463|445.0713|2.227||0.3789|0|1.5985|6.1714|99.609|13.987|0.57|1.4354|4|5|1.9489|1.9753||60.356|4800|0.27|56.9952|0|56.9952|0|1.9182|0.3128|0|14.5173|1.9753|10.529|597.242|0|150.626|73.237|-3.288|16.627|15.717|-2.149|21.0483|19.3398|1267.6558|294855.3333|4.6832
russ2000_0501|SSP|201501|201412|201412|||||||||||||1.9234||12.9107||1.865|107.4982|2.1279|||0||6.0575||||||6|1.7067||||||57.226||||||||||||||||||19.3497|17.779|1142.4097|223446.4667|15.5458
russ2000_0501|SSP|201502|201412|201412|||||||||||||2.0835||13.3954||2.0172|113.6014|2.2583|||0||6.6355||||||8|2.2508||||||57.2395||||||||||||||||||20.4483|18.7884|1210.0187|151792.5|15.7867
russ2000_0501|SSP|201503|201503|201503|336.2|159.489|5.831|336.588|293.324|515.571|138.129|377.442||515.298|113.593||2.423|257.7765|27.5343|1.5082|2.3508|138.4244|2.7588|0.5489|0.3833|0|4.1795|7.1682|136.695|17.123|0.578|0.8311|3|8|1.0802|1.1465||57.335||-0.09|57.8008|0|57.8008|0|2.1443|-0.1082|0|-93.0769|1.1465|6.041|516.471|0|123.023|31.971|4.168|-13.138|-5.1|-2.052|26.255|25.1637|1469.3912|263830.1667|56.8274
russ2000_0501|SSP|201504|201503|201503|||||||||||||2.6632||36.6645||2.5752|231.1|2.5922|0.5051||0||1.3927||||||10|1.0663||||||84.1858||||||||||||||||||24.16|23.1558|1375.4445|526536.8333|48.7419
russ2000_0501|SSP|201505|201503|201503|||||||||||||3.6205||33.8512||2.4225|217.4|3.5517|0.4656||0||1.6689||||||10|0.8966||||||||||||||||||||||||22.27|21.3444|1869.8673|417264.3|19.4787
russ2000_0501|SSP|201506|201506|201506|332.136|101.42||275.013|1030.432|773.83|97.145|676.685||924.89|-117.616||3.821|-100.8146|36.8431|1.3132|2.5596|229.7|4.0173|0.5076|0.4402|0|2.4886|2.1497|191.239|17.141|0.842|-2.6152|4|9|0.9315|-13.4946||83.903||-0.37|84.246|-2.683|84.246|-269.0062|3.0126|0.0891|2.683|62.3413|-3.657|-22.127|594.909|0|198.134|73.402|8.305|-19.494|-31.403|-4.225|24.28|23.2708|1973.4158|552649.8333|18.4275
russ2000_0501|SSP|201507|201506|201506|||||||||||||3.6378||-116.9767||2.3923||2.0139|-0.8694||0||1.9312||||||9|0.8668||||||||||||||||||||||||22.76|21.814|2164.1698|523742.1333|18.7668
russ2000_0501|SSP|201508|201506|201506|||||||||||||2.9156||-103.7225||1.8393||1.5849|-0.7287||0||3.3642||||||8|2.4274||||||||||||||||||||||||19.77|18.9483|1734.5152|483230.6|-5.1551
russ2000_0501|SSP|201509|201509|201509|294.273|81.342||269.792|1064.348|789.256|111.504|677.752||892.454|-147.969||2.9595|-39.8913|-95.4331|1.0729|1.8729||1.5248||0.4522|0|3.8017|4.4665|169.067|21.994|0.838|-4.7171|4|8|2.1528|-15.4679||84.107||-0.29|83.8699|-8.218|83.8699|-131.6036|2.2457|0.0055|8.218|32.4691|-6.6786|-45.229|661.474|0|189.691|62.593|5.479|-28.542|-24.443|-4.246|17.9|17.156|1760.6314|522245.5333|-2.769
russ2000_0501|SSP|201510|201509|201509|||||||||||||3.1397||-612.5368||2.2589||1.9444|||0||4.6267||||||9|2.2291||||||||||||||||||||||||20.96|20.0888|2076.8203|414352.9|31.0643
russ2000_0501|SSP|201511|201509|201509|||||||||||||3.0877||-627.8488||2.2146||1.951|||0||4.3083||||||9|2.3159||||||||||||||||||||||||21.58|20.683|2042.4336|295126.5333|14.9942
russ2000_0501|SSP|201512|201512|201512|302.63|114.621||271.047|1064.974|779.877|119.823|660.054||900.983|-174.038||2.9584|-22.7588|-570.5525|1.1167|2.1045||1.7676||0.443|0|3.9183|4.6982|176.527|31.606|0.838|-7.6953|4|9|2.4716|-18.9239||83.853|3800|-0.257|83.8197|-5.321|83.8197|-72.1683|2.4298|-0.2467|5.321|33.8989|-10.9915|-82.478|654.175|0|143.327|57.62|40.722|-50.582|-21.532|-4.576|19.26|18.4595|1956.8864|362410.0333|-8.9215
russ2000_0501|SSP|201601|201512|201512|||||||||||||2.7669||-149.8349||2.1506||1.6588|||0||5.1921||||||6|2.0806||||||83.9221||||||||||||||||||17.91|17.1656|1810.0405|366377.9333|-6.477
russ2000_0501|SSP|201602|201512|201512|||||||||||||2.807||-147.0313||2.1848||1.6729|||0||5.849||||||8|1.9215||||||||||||||||||||||||17.49|16.763|1836.2416|328740.4333|-12.1545
russ2000_0501|SSP|201603|201603|201603|290.644|96.252||265.829|1059.217|755.189|97.205|657.984||918.236|-155.578||2.5743|-22.2364|-140.3167|0.9632|1.971||1.503||0.4338|0|-1.0715|6.7154|178.376|27.736|0.84|-6.0822|3|5|1.4392|-15.8981||84.225||0.06|84.0192|-10.131|84.0192|-82.112|2.8252|0.0655|10.131|35.6054|-8.7298|-72.49|740.65|0|209.498|70.822|6.375|4.093|4.888|-4.579|16.54|15.8525|1684.0407|396173.3333|-33.0561
russ2000_0501|SSP|201604|201603|201603|||||||||||||2.1072||-170.0139||1.6994||1.4027|||0||6.58||||||3|1.4743||||||||||||||||||||||||15.78|15.1241|1560.6676|496257.1333|-34.7561
russ2000_0501|SSP|201605|201603|201603|||||||||||||2.3204||-172.9096||1.9127||1.3734|||0||6.8665||||||3|1.5566||||||||||||||||||||||||16.11|15.4404|1718.6237|598020.7333|-28.041
russ2000_0501|SSP|201606|201606|201606|277.583|66.479||263.696|1096.853|762.888|104.859|658.029||924.401|-144.249||2.199|-55.8878|-180.807|0.9804|1.7913||1.4314||0.43|0|-0.5873|7.8606|192.403|29.024|0.835|-2.2537|4|3|1.5959|-3.2448||84.051||0.13|83.5366|-8.555|83.5366|0|2.4689|0.1302|8.555|35.6556|-3.2448|-29.599|770.333|0|227.817|88.627|8.452|18.42|11.488|-4.432|17.01|16.303|1628.7232|501885.7333|-34.6981
russ2000_0501|SSP|201607|201606|201606|||||||||||||2.2971||21.3844||1.8791||1.5191|-0.6994||0||7.949||||||3|1.6946||||||||||||||||||||||||17.49|16.763|1769.5023|459682.2|-22.6415
russ2000_0501|SSP|201608|201606|201606|||||||||||||2.3361||20.9658||1.9183||1.5887|-0.6798||0||7.9554||||||3|1.3304||||||||||||||||||||||||17.07|16.3605|1799.5754|418989.1333|-1.8973
russ2000_0501|SSP|201609|201609|201609|292.214|88.378||262.87|1090.369|758.401|106.904|651.497||926.473|-132.386||2.0487|220.7921|19.301|0.9653|1.6292||1.3908|-0.6286|0.4281|0|2.8138|9.3327|185.676|27.573|0.829|0.5616|4|4|1.5162|0.8072||83.518||0.15|82.8982|-10.987|82.8982|0|2.5636|0.1502|10.987|109.0863|0.8072|7.366|813.682|0|233.04|92.022|6.234|22.137|12.522|-4.592|15.4|14.7599|1578.2034|445058.9|-13.7493
russ2000_0501|SSP|201610|201609|201609|||||||||||||1.8164||18.5773||1.4551|170.0205|1.2518|||0||10.4483||||||3|0.5387||||||||||||||||||||||||13.65|13.0826|1477.9666|515780.1|-32.391
russ2000_0501|SSP|201611|201609|201609|||||||||||||2.1404||21.9786||1.783|208.3384|1.4808|||0||10.6608||||||2|1.4772||||||||||||||||||||||||16.83|16.1305|1741.5829|714531.4667|-21.4091
russ2000_0501|SSP|201612|201612|201612|345.895|134.352||225.437|988.331|789.971|104.131|685.84||945.935|-94.077||2.3564|27.4174|24.4493|1.0619|2.0017|233.8836|1.7189||0.4157|0|2.9336|10.0861|178.537|15.976|0.819|5.0929|5|3|1.3744|7.2828||82.676|4100|0.46|81.975|-14.728|81.975|0|3.0048|0.4634|14.728|35.6977|7.2828|67.235|874.451|0|204.096|106.793|-6.729|48.538|38.337|-4.436|19.14|18.3445|1917.3271|587829.2333|-2.2166
russ2000_0501|SSP|201701|201612|201612|||||||||||||2.0265||15.3861||1.7652|23.075|1.6751|||0||8.4303||||||4|2.175||||||81.9537||||||||||||||||||19.48|18.6703|1772.0915|482145.1333|1.3172
russ2000_0501|SSP|201702|201612|201612|||||||||||||2.2669||17.7989||2.0109|26.2875|1.8307|||0||8.2464||||||4|2.3793||||||||||||||||||||||||23.03|22.0728|1982.3193|477641.5667|16.9633
russ2000_0501|SSP|201703|201703|201703|341.799|132.268||256.07|1078.941|766.809|90.921|675.888||947.454|-96.513||2.3826|36.264|17.7283|1.2779|2.1228|27.75|1.968||0.4141|0|1.9364|6.7704|190.11|30.518|0.823|4.5485|4|6|6.0075|6.4781||82.079||-0.02|82.3604|-1.76|82.3604|0|3.5457|-0.0297|1.76|35.1965|6.4781|60.408|863.428|0|198.475|54.827|3.467|-8.388|-1.939|-4.195|22.86|21.9098|2083.4643|661241.2|32.3004
russ2000_0501|SSP|201704|201703|201703|||||||||||||2.4208||16.8205||2.1381|30.8611|1.9767|||0||6.7904||||||8|6.0546||||||||||||||||||||||||22.6|21.6606|2090.1551|448577.7667|47.0549
russ2000_0501|SSP|201705|201703|201703|||||||||||||1.9553||13.6991||1.6685|24.0833|1.5012|||0||6.7289||||||9|5.963||||||||||||||||||||||||17.82|17.0793|1688.2363|696287.4333|4.0192
russ2000_0501|SSP|201706|201706|201706|380.057|149.649||252.044|1073.446|783.832|99.027|684.805||955.406|-88.717||2.0182|29.8329|13.4183|0.9845|1.732|25|1.5647||0.4168|0|2.1853|7.0737|200.215|25.701|0.821|4.3014|4|4|5.7861|6.1137||82.465||0.1|82.1785|-4.497|82.1785|0|3.533|0.0801|4.497|35.6064|6.1137|57.465|851.853|0|216.242|79.074|3.467|11.739|8.545|-8.248|17.39|16.6672|1742.5942|604333.1|15.1631
russ2000_0501|SSP|201707|201706|201706|||||||||||||2.1707||15.4018||1.8879|28.1884|1.7134|||0||6.9578||||||5|6.5909||||||||||||||||||||||||18.85|18.0665|1849.1208|457840.6667|11.8459
russ2000_0501|SSP|201708|201706|201706|||||||||||||2.0791||15.1065||1.7957|26.8116|1.5723|||0||6.8808||||||6|6.9694||||||||||||||||||||||||18.43|17.664|1771.0512|438422.0333|6.9364
russ2000_0501|SSP|201709|201709|201709|354.932|126.535||247.156|1043.775|757.636|108.678|648.958||926.831|-116.202||2.0434|100.5836|15.3526|1.0889|1.7598|26.2754|1.5259||0.4271|0|1.7099|6.8398|197.152|28.708|0.819|1.3661|4|5|7.0163|1.9416||82.039||-0.32|81.9002|-5.447|81.9002|0|2.9784|-0.0602|5.447|-36.9032|1.9416|18.259|819.322|0|200.509|59.731|3.551|-46.38|-26.684|-5.72|18.78|17.9994|1740.6452|408847.8333|10.8191
russ2000_0501|SSP|201710|201709|201709|||||||||||||2.0646||24.1554||1.7421|78.8182|1.5535|0.4736||0||6.6873||||||7|7.2637||||||||||||||||||||||||17.2|16.4851|1691.5925|299661.1667|30.7692
russ2000_0501|SSP|201711|201709|201709|||||||||||||1.8397||21.6709||1.516|68.5909|1.3317|0.4155||0||6.5407||||||7|3.1237||||||||||||||||||||||||15.09|14.4628|1507.317|509633.1333|-11.0784
russ2000_0501|SSP|201712|201712|201712|605.534|148.699||209.995|1181.924|1192.063|210.788|981.275||936.853|-90.061||1.9057|-138.9526|22.66|0.8552|1.5824|71.5909|1.3812|0.4303|0.74|0|-3.2479|6.4633|245.365|23.647|0.816|-0.9374|4|3|2.6125|-1.3906||81.788|4100|0.0851|81.6318|-6.181|81.6318|0|1.8695|0.1733|6.181|62.5203|-1.3906|-13.106|876.972|0|261.746|87|3.627|10.953|6.972|-8.534|15.93|15.2679|1561.3712|435309|-18.5204
russ2000_0501|SSP|201801|201712|201712|||||||||||||2.1036||140.4379||1.4903||1.4255|||0||7.2593||||||2|1.7229||||||81.5154||||||||||||||||||16.01|15.3445|1844.7863|384495.1667|-12.7193
russ2000_0501|SSP|201802|201712|201712|||||||||||||2.015||126.5788||1.4032||1.293|||0||7.4634||||||3|1.212||||||||||||||||||||||||13.77|13.2414|1767.1238|350603.5667|-28.687
russ2000_0501|SSP|201803|201803|201803|561.043|130.385||212.04|1174.602|1179.294|194.177|985.117||904.688|-120.635||1.794|-40.9881|116.4428|0.7398|1.1785||1.0582||0.7657|0.4119|-3.6038|7.4474|236.199|27.77|0.817|-2.5947|3||1.5718|-4.4679||81.554||-0.33|81.6874|-4.409|81.6874|-10.9661|1.8879|-0.0551|4.409|47.9065|-4.0263|-37.616|932.688|0.05|254.191|72.339|1.388|-10.608|-26.449|-8.759|12.11|11.6451|1573.3313|478872.9333|-45.1894
russ2000_0501|SSP|201804|201803|201803|||||||||||||1.6119||1207.2264||1.0123||1.0664|||0.4367||7.1975||||||2|1.5834||||||||||||||||||||||||11.84|11.3855|1503.4158|471285.9|-47.6364
russ2000_0501|SSP|201805|201803|201803|||||||||||||1.7126||1273.6337||1.1134||1.1278|||0.3751||8.2594||||||2|1.9324||||||||||||||||||||||||12.87|12.376|1597.3564|452405.4|-27.5172
russ2000_0501|SSP|201806|201806|201806|569.556|125.719||218.628|1172.864|1178.061|201.372|976.689||911.864|-119.012||1.8291|-41.1479|1366.4749|0.7962|1.2303||1.2361||0.7592|0.7402|-3.2579|7.1631|250.728|32.402|0.819|-2.6914|4|2|1.9003|-5.2488||81.852||0.06|81.9616|0|81.9616|-20.3309|1.8694|0.1206|0|53.3033|-4.362|-40.441|999.841|0.05|283.395|103.897|1.389|11.645|5.72|-9.279|14.31|13.812|1706.0006|486827.6667|-22.2654
russ2000_0501|SSP|201807|201806|201806|||||||||||||1.6283||-99.7149||1.0596||1.1748|||0.7634||5.9687||||||2|1.619||||||||||||||||||||||||12.88|12.4317|1627.9987|431738.1333|-33.0403
russ2000_0501|SSP|201808|201806|201806|||||||||||||1.7816||-108.5312||1.2126||1.3033|||0.692||7.5665||||||2|1.8107||||||||||||||||||||||||14.63|14.1208|1781.2669|367786.5|-17.7124
russ2000_0501|SSP|201809|201809|201809|560.932|129.743||223.629|1171.517|1162.378|210.193|952.185||905.652|-104.021||1.8955|351.7985|-117.8513|0.9142|1.3263||1.4876||0.761|0.9219|-0.7242|7.0717|254.682|38.213|0.806|0.3466|4|3|1.5761|-0.7619||82.084||0.23|80.6725|-25.861|80.6725|230.0335|1.8289|0.2462|25.861|19.5045|0.5859|5.374|1102.058|0.05|302.726|115.765|3.529|27.247|19.131|-9.003|16.48|15.9565|1895.1935|302442.2|-10.5902
russ2000_0501|SSP|201810|201809|201809|||||||||||||1.7177||58.5735||1.2272|366.3726|1.5196|||0.8691||6.7284||||||3|0.8454||||||||||||||||||||||||16.36|15.8404|1892.9854|518239.1667|-3.8953
russ2000_0501|SSP|201811|201809|201809|||||||||||||1.7609||60.2581||1.271|379.4494|1.5722|||0.9009||4.9495||||||6|1.1748||||||||||||||||||||||||17.03|16.4891|1940.5822|597593.5333|13.2275
russ2000_0501|SSP|201812|201812|201812|471.017|107.114||237.927|1312.966|1203.896|198.059|1005.837||926.165|-86.229||1.643|90.7994|55.531|0.8688|1.1515|343.7652|1.3923||0.7437|1.2539|-0.7982|4.4406|300.572|26.919|0.807|1.2671|5|9|1.2087|0.4347||81.417|3950|0.27|80.6696|-2.053|80.6696|80.4426|2.0584|0.5913|2.053|24.3991|2.2225|20.381|1208.425|0.05|368.113|171.642|13.446|45.891|21.979|-9.143|15.15|14.7118|1810.6995|527285.7667|-1.5238
russ2000_0501|SSP|201901|201812|201812|||||||||||||1.7183||25.7471||1.2532|80.5652|1.6131|||1.0735||4.7342||||||8|1.6228||||||80.6647||||||||||||||||||18.46|17.926|2076.4577|464674.4|16.3945
russ2000_0501|SSP|201902|201812|201812|||||||||||||1.803||26.5984||1.3391|86.087|1.7201|||0.9935||4.6411||||||9|1.5116||||||||||||||||||||||||19.31|18.7514|2178.8111|367027.2333|32.0881
russ2000_0501|SSP|201903|201903|201903|397.499|14.402||298.543|1347.802|1256.543|197.916|1058.627||917.373|-97.083||1.9425|59.2369|28.3121|1.0904|1.4791|95.087|1.9256||0.7503|0.9376|2.6906|2.4735|301.29|32.23|0.808|2.4957|5|10|1.296|2.5961||80.673||-0.08|80.7862|-0.584|80.7862|40.7587|1.5951|-0.0453|0.584|21.4504|4.3822|40.016|1246.397|0.05|292.163|83.965|1.572|-11.148|-6.814|-8.916|21|20.437|2347.3529|474297.3667|73.7093
russ2000_0501|SSP|201904|201903|201903|||||||||||||2.034||41.9103||1.5067|48|1.9902|||0.8961||3.1772||||||10|1.2475||||||||||||||||||||||||22.65|22.0427|2535.229|449245.5667|100
russ2000_0501|SSP|201905|201903|201903|||||||||||||1.5389||32.4578||1.0071|32.0833|1.3703|||1.2323||1.4736||||||10|1.9302||||||||||||||||||||||||15.66|15.2401|1918.0225|464837.6667|21.547
russ2000_0501|SSP|201906|201906|201906|721.124|56.514||361.868|1836.039|2131.072|218.598|1912.474||916.653|-101.529||1.476|80.4165|31.5112|0.8953|0.9436|30.0625|1.3104||1.6893|1.3271|-10.2281|2.0149|351.705|43.648|0.809|1.9094|5|9|1.6639|1.9264||81.196||-0.01|80.873|0|80.873|48.0195|1.8674|0.1002|0|22.7572|3.706|33.93|1283.43|0.05|320.428|120.276|1.564|9.183|-0.366|-18.023|14.96|14.6077|1839.6599|391993.7333|3.0714
russ2000_0501|SSP|201907|201906|201906|||||||||||||2.1184||60.4389||0.9615|37|1.3278|||1.3046||2.6879||||||8|1.7399||||||||||||||||||||||||15.02|14.6663|2718.8284|359696.6667|17.1429
russ2000_0501|SSP|201908|201906|201906|||||||||||||1.9111||55.6354||0.7529|28.9756|1.0649|||1.6736||4.257||||||9|1.8007||||||||||||||||||||||||12.36|12.0689|2452.7562|392796.6|-19.8381
russ2000_0501|SSP|201909|201909|201909|534.242|86.507||504.059|2344.337|2612.717|244.248|2368.469||893.608|-127.612||2.0069|-410.1572|57.1072|0.834|0.8493|32.1341|1.1064||2.1667|1.5049|-21.4007|3.6861|362.256|43.295|0.809|-0.3526|4|5|1.8203|-2.5702||80.877||-0.27|80.9146|0|80.9146|-228.7097|1.8373|-0.0971|0|26.2291|-0.7819|-7.13|1330.481|0.05|349.777|111.112|2.071|-26.068|-21.929|-26.537|13.175|12.9101|2575.6832|456955.8333|-17.335
russ2000_0501|SSP|201910|201909|201909|||||||||||||2.2175||-1409.3232||0.8284||1.2165|||1.4174||3.1979||||||4|2.2995||||||||||||||||||||||||13.61|13.3364|2950.3136|314353.2667|-17.7253
russ2000_0501|SSP|201911|201909|201909|||||||||||||2.3124||-1448.3507||0.9234||1.351|||1.4124||3.8077||||||4|2.3426||||||||||||||||||||||||14.62|14.3261|3076.5403|258187.4667|-11.4486
russ2000_0501|SSP|201912|201912|201912|577.444|32.968||514.544|2333.646|2663.418|299.48|2363.938||897.935|-120.981||2.3415|-171.6153|-1507.4717|0.8856|0.9526||1.4261||2.1327|1.3271|-17.9566|3.8785|443.218|29.153|0.81|-0.8111|4|4|3.3989|-3.8174||80.931|5900|0.13|80.9602|0|80.9602|-89.0957|1.59|0.1568|0|16.6052|-2.0188|-18.378|1406.769|0.05|444.401|159.465|1.746|13.387|10.731|-27.12|15.41|15.1517|3115.3793|261319.1333|0.8382
russ2000_0501|SSP|202001|201912|201912|||||||||||||2.2279||-26.4228||0.8896||1.3087|||1.5723||4.32||||||5|3.6758||||||80.9846||||||||||||||||||12.14|11.9365|2911.8757|282176.1667|-16.5407
russ2000_0501|SSP|202002|201912|201912|||||||||||||2.1375||-25.4256||0.799||1.2239|||1.5987||5.5538||||||3|1.9603||||||||||||||||||||||||11.9|11.7005|2895.1793|301713.3333|-29.8485
russ2000_0501|SSP|202003|202003|202003|670.81|179.627||512.455|2323.118|2810.355|274.271|2536.084||885.32|-136.898||1.8443|-107.9405|-21.6605|0.6827|0.5039||0.74||2.3594|2.0121|-42.9767|5.6389|430.65|43.389|0.814|-0.9211|4|3|2.1907|-4.4132||81.077||-0.15|81.3895||81.3895|-70.3461|2.2251|-0.0772||-18.454|-2.5907|-23.373|1545.512|0.05|430.906|136.018|1.026|-11.03|-11.809|-25.798|9.5|9.4002|2690.4385|446265.7333|-61.0494
russ2000_0501|SSP|202004|202003|202003|||||||||||||1.6603||-27.569||0.4231||0.6886|||3.1898||5.7086||||||3|1.7703||||||||||||||||||||||||6.87|6.7978|2419.5292|467803.5667|-64.5897
russ2000_0501|SSP|202005|202003|202003|||||||||||||1.7077||-28.9261||0.4702||0.7971|||2.5478||5.0532||||||2|1.5803||||||||||||||||||||||||8.6|8.5096|2548.1246|398504.9333|-42.3151
russ2000_0501|SSP|202006|202006|202006|616.577|98.933||492.59|2259.556|2684.231|291.602|2392.629||863.614|-163.092||1.6898|-57.203|-29.3087|0.7264|0.4524||0.752||2.2726|2.3364|-33.4467|4.7316|373.674|49.053|0.815|-1.6195|4|3|1.6636|-6.9061||81.418||-0.27|81.5166|0|81.5166|-36.6548|1.6207|-0.2063|0|15.1221|-5.0537|-45.05|1583.967|0.05|358.883|97.111|1.026|-24.027|-22.043|-22.999|8.55|8.5113|2605.9111|382197.6|-40.0278
russ2000_0501|SSP|202007|202006|202006|||||||||||||1.7134||-124.8723||0.5339||1.0789|||1.7437||4.4855||||||3|1.9081||||||||||||||||||||||||10.2|10.1539|2798.7214|322228.5333|-29.3839
russ2000_0501|SSP|202008|202006|202006|||||||||||||1.7623||-126.8684||0.5825||1.0496|||1.7346||4.143||||||4|1.6678||||||||||||||||||||||||11.33|11.2788|2803.6124|329007.8667|-4.7699
russ2000_0501|SSP|202009|202009|202009|||||||||||||1.7906||-122.9311||0.6106||1.0897|||1.7746||3.4154||||||5|1.5387||||||81.5433||||||||||||||||||11.27|11.27|2782.719|273287.1333|-11.367
russ2000_0501|SSP|202010|202009|202009|||||||||||||1.713||-121.918||0.5334||0.9839|||1.9194|||||||||||||||||||||||||||||||||10.42|10.42|2713.4072|762976.3|-26.1517
russ2000_0501|SSP|202410|202409|202409|||||||||||||||||0.1194||0.3609||||||||||||||||||||||||||||||||||||3.355|3.355|3557.2522|697245.3667|
russ2000_0501|SSP|202411|202409|202409|||||||||||||||||0.0712||0.2151||||||||||||||||||||||||||||||||||||2|2|3440.231|849943.6667|
russ2000_0501|SSP|202412|202412|202412||23.852||||3880.561|||||||||||0.0756||0.2124||2.0521|||||||||||||||0.9212|86.6273|||||||||144.461|2509.772||728.379|341.52|154.172||94.853||2.21|2.21|3289.1273|592025.4667|
russ2000_0501|SSP|202501|202412|202412|||||||||||||||||0.0643||0.1809||||||||||||||||||86.698||||||||||||||||||1.88|1.88|3260.6732|560305.3|
russ2000_0501|SSP|202502|202412|202412|||||||||||||||||0.0554||0.1559||||||||||||||||||86.701||||||||||||||||||1.62|1.62|3238.1366|435075.8333|
russ2000_0501|SSP|202503|202503|202503||23.959||||3796.466|||||||||||0.1033||0.2877||2.0646|||||||||||||||-0.2168|87.7105|||||||||139.38|2472.701||524.393|168.78|137.239||-3.455||2.96|2.96|3377.7931|1935584.4333|
russ2000_0501|SSP|202504|202503|202503|||||||||||||||||0.0702||0.1954||||||||||||||||||||||||||||||||||||2.01|2.01|3294.4681|1186723.0667|
russ2000_0501|SSP|202505|202503|202503|||||||||||||||||0.0775||0.2158||||||||||||||||||||||||||||||||||||2.22|2.22|3312.8873|736427.9333|
russ2000_0501|SSP|202506|202506|202506||31.66||||3797.747|||||||||||0.1047||0.2978||2.1335|||||||||||||||-0.5878|88.3331|||||||||101.989|2439.152||540.08|189.193|143.386||-35.962||2.94|2.94|3398.2443|839235.3667|
russ2000_0501|SSP|202507|202506|202506|||||||||||||||||0.1065||0.3029||||||||||||||||||||||||||||||||||||2.99|2.99|3402.661|828875.1333|
russ2000_0501|SSP|202508|202506|202506|||||||||||||||||0.1065||0.3029||||||||||||||||||||||||||||||||||||2.99|2.99|3402.661|737813.9667|
russ2000_0501|SSP|202509|202509|202509|||||||||||||||||0.0876|5.0596|0.2492||||||||||||||||||||||||||||||||||||2.46|2.46|3355.8444|546948.7|
russ2000_0501|SSP|202510|202509|202509|||||||||||||||||0.089|5.1419|0.2533||||||||||||||||||||||||||||||||||||2.5|2.5|3359.3778|487295.6|