russ2000_0343|SSB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0343|SSB|Long Name|1|1|South State Corp Total Current Assets (Quarterly) (USD)|South State Corp Cash and Short Term Investments (Quarterly) (USD)|South State Corp Inventories (Quarterly) (USD)|South State Corp Net PP&E (Quarterly) (USD)|South State Corp Goodwill and Intangibles (Quarterly) (USD)|South State Corp Total Liabilities (Quarterly) (USD)|South State Corp Total Current Liabilities (Quarterly) (USD)|South State Corp Total Long Term Liabilities (Quarterly) (USD)|South State Corp Total Deposits (Quarterly) (USD)|South State Corp Book Value (Quarterly) (USD)|South State Corp Retained Earnings (Quarterly) (USD)|South State Corp Treasury Stock (Quarterly) (USD)|South State Corp EV to Revenues|South State Corp EV to Earnings|South State Corp EV to Free Cash Flow|South State Corp EV to Assets (Quarterly)|South State Corp PS Ratio|South State Corp PE Ratio|South State Corp Price to Book Value|South State Corp PEG Ratio|South State Corp Debt to Equity Ratio|South State Corp Dividend Yield|South State Corp Shareholder Yield (TTM)|South State Corp Percent of Shares Outstanding Short|South State Corp Total Receivables (Quarterly) (USD)|South State Corp Total Payables (Quarterly) (USD)|South State Corp Total Capital Stock (Quarterly) (USD)|South State Corp Return on Invested Capital|South State Corp Quality Ratio Score|South State Corp Momentum Score|South State Corp Beta (1Y)|South State Corp Sustainable Growth Rate (TTM)|South State Corp Institutional Investor Ownership Percentage|South State Corp Average Diluted Shares Outstanding (Quarterly)|South State Corp Total Employees (Annual)|South State Corp EPS Diluted (Quarterly) (USD)|South State Corp Shares Outstanding|South State Corp Repurchase of Capital Stock (Quarterly) (USD)|South State Corp Ordinary Shares Number (Quarterly)|South State Corp Payout Ratio|South State Corp Quick Ratio (Quarterly)|South State Corp Normalized Diluted EPS (Quarterly) (USD)|South State Corp Stock Buybacks (Quarterly) (USD)|South State Corp Effective Tax Rate (TTM)|South State Corp Return on Equity|South State Corp Net Income (TTM) (USD)|South State Corp Revenue (TTM) (USD)|South State Corp Dividend Per Share (Quarterly) (USD)|South State Corp Revenue (Quarterly) (USD)|South State Corp Gross Profit (Quarterly) (USD)|South State Corp SG&A Expense (Quarterly) (USD)|South State Corp Pre-Tax Income (Quarterly) (USD)|South State Corp Net Income (Quarterly) (USD)|South State Corp Net Interest Income (Quarterly) (USD)|South State Corp Price (USD)|South State Corp Total Return Price (USD)|South State Corp Enterprise Value (USD)|South State Corp 30-Day Average Daily Volume|South State Corp 1 Year Price Returns (Daily)
russ2000_0343|SSB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0343|SSB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0343|SSB||5|5|91.2978723404|91.2978723404|0|91.2978723404|91.311827957|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|0|14.0743243243|91.3|14.0981387479|91.311827957|14.0743243243|14.0959349593|14.0684039088|13.9568345324|91.311827957|14.0959349593|91.3|19.9721577726|91.347826087|0|91.3023255814|91.3|0|32.10546875|30.4338235294|91.3|0|91.3092783505|156.036363636|91.3092783505|55.6103896104|91.3111111111|91.2978723404|91.3|91.311827957|91.3092783505|91.3152173913|91.3|91.3|91.2978723404|91.3|91.3092783505|91.311827957|0|91.311827957|91.311827957|91.3092783505|91.311827957|14.0959349593|14.1188925081|14.0913539967|14.0685154976|14.0745762712
russ2000_0343|SSB||6|6|94|94|0|94|93|94|94|94|94|94|94|0|592|90|591|93|592|615|614|556|93|615|90|431|23|0|86|90|0|256|272|90|0|97|55|97|154|45|94|90|93|97|92|90|90|94|90|97|93|0|93|93|97|93|615|614|613|613|590
russ2000_0343|SSB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0343|SSB|199603|199603|199603||||||||||||||||||||||||||||||||||7.8464||0.1784||||||0.1784||||||0.0675|||||1.4||||||
russ2000_0343|SSB|199606|199606|199606||||||||||||||||||||||||||||||||||7.8464||0.1784||||||0.1784||||||0.0675|||||1.4||||||
russ2000_0343|SSB|199609|199609|199609||||||||||||||||||||||||||||||||||8.1603||0.1716||||||0.1716||||||0.0712|||||1.4||||||
russ2000_0343|SSB|199612|199612|199612|28.8|28.8||10.8||449.3|32.5|414.2|414.2|48.3|22.9|||||||||||||||||||||||7.286|281|0.1784|||6.8064|||0.1784||||5.5||0.0678|||||1.3||||||
russ2000_0343|SSB|199701|199612|199612||||||||||||||||||17.6251||||2.2293|||||||||||||||||||||||||||||||||12.4581|7.662|||
russ2000_0343|SSB|199702|199612|199612||||||||||||||||||21.0771|2.0599|||1.8642|||||||||||||||6.8064||||||||||||||||||14.8981|9.1627|70.692||
russ2000_0343|SSB|199703|199703|199703|43.8|27.3||10.8|2.9|482.8|38.1|441.4|441.4|49|13.9|||||0.1543||22.8004|2.2322||0|1.7233||0.059||||||||||8.0397||0.199|||6.8064||0.7165|0.199||||5.7||0.0712|7.1||2.4|2.3|1.6|5.6|16.1162|9.9118|82.0756|1812.4333|
russ2000_0343|SSB|199704|199703|199703||||||||||||||||||23.1868|2.3429|||1.669||0.0622|||||||||||||||||||||||||||||||16.8667|10.4169|87.5013|1479.1667|
russ2000_0343|SSB|199705|199703|199703||||||||||||||||||26.02|2.6292|||1.4873||0.0483|||||||||||||||||||||||||||||||18.9276|11.6898|101.5289|1232.5333|
russ2000_0343|SSB|199706|199706|199706|30.4|29.9||10.7|2.7|491.5|40.3|447.8|447.8|51|15.1|||||0.1988||27.5649|2.7853||0|1.4039||0.0589||||||||||8.0397||0.199|||||0.7419|0.199|-0.3|||5.9||0.0712|7.4||2.6|2.4|1.6|5.9|20.0514|12.3838|109.178|1882.5667|
russ2000_0343|SSB|199707|199706|199706||||||||||||||||||26.0555|2.6011|||1.4635||0.0005|||||||||||||||||||||||||||||||19.4899|12.0826|102.756|1725.8|
russ2000_0343|SSB|199708|199706|199706||||||||||||||||||25.8055|2.5761|||1.4777||0|||||||||||||||||||||||||||||||19.3029|11.9667|101.483|1085.6667|
russ2000_0343|SSB|199709|199709|199709|31.2|29.2||10.6|2.6|506.8|50.9|452.8|452.8|52.9|16.3|||||0.1894||26.0555|2.6011||0|1.4635||0.002||||||||||8.2574||0.2059|||||0.5737|0.2059|-0.3|||6.2||0.075|7.7||2.7|2.5|1.7|6.1|19.4899|12.0826|102.756|1319.0333|
russ2000_0343|SSB|199710|199709|199709||||||||||||||||||23.9546|2.4112|||1.5221||0.0637|||||||||||||||||||||||||||||||18.7403|11.6179|98.3538|1439.0333|
russ2000_0343|SSB|199711|199709|199709||||||||||||||||||23.9546|2.4112|||1.9622||0.002|||||||||||||||||||||||||||||||18.7403|11.6693|98.3538|1662.4|
russ2000_0343|SSB|199712|199712|199712|30.8|30.8||9.9||511.7|54.3|454.4|454.4|53.9|17.2||2.5478|12.2503|10.048|0.1581|4.1035|22.7563|2.2906||0|2.0655|2.0818|0.011||||14.1199||||10.1921||8.2795|281|0.1578|||6.9211|28.7671|0.5672|0.1578|0|32.4074|14.3081|7.3|35.1|0.0825|12.9||5.2|3.6|2.4|10.5|17.8029|11.0855|91.9734|1455.7|
russ2000_0343|SSB|199801|199712|199712|||||||||||||2.8109||11.0859||4.4188|23.7414|2.2837|||1.7205||0.0016|||||||0.0582||||||||||||||||||||||||18.0848|11.3121|92.2921|1519.1|50.4265
russ2000_0343|SSB|199802|199712|199712|||||||||||||2.6839||10.5848||4.2665|24.1102|2.3192|||1.6942||0.0066|||||||-0.0793||||||||||||||||||||||||18.3657|11.4879|94.2044|2142.5|23.2756
russ2000_0343|SSB|199803|199803|199803|49.2|27||9.8|2.6|545.3|49.4|489.8|489.8|55.2|18.5||2.8917|13.5576|11.4043|0.1716|4.4407|24.9704|2.4424||0|1.6358|1.1947|||||14.5038||6|0.2426|10.3053||8.1431||0.2333|6.9211||6.9211|28.9474|0.5466|0.2333||32.7434|14.5038|7.6|36|0.0825|8||2.8|2.8|1.9|6.2|19.021|11.8977|100.8459|2409.1667|18.6089
russ2000_0343|SSB|199804|199803|199803|||||||||||||3.1411||12.85||4.5988|25.1886|2.5141|||1.5518||0.0636||||||5|0.0796||||||||||||||||||||||||20.0514|12.5423|111.7779|2452.4|19.997
russ2000_0343|SSB|199805|199803|199803|||||||||||||2.925||11.9657||4.3434|25.4248|2.5377|||1.5929||0.0443||||||5|0.1253||||||||||||||||||||||||20.2395|12.7125|113.0796|2255.7|0.9912
russ2000_0343|SSB|199806|199806|199806|35.3|26.1||9.8|2.4|558.4|49.9|503.4|503.4|59.2|19.9||2.7809|12.3019|11.3762|0.1594|4.1731|23.071|2.3027||0|1.7554|-0.6173|0||||14.6951||4|0.0071|10.6539||8.5717||0.2333||||27.5|0.523|0.2333|-2.7|32.2034|14.6951|8|37|0.0825|8.4||3|2.9|2|6.5|18.3657|11.5356|100.1109|1689.0667|-9.2581
russ2000_0343|SSB|199807|199806|199806|||||||||||||3.0104||9.6022||4.4631|22.5687|2.1909|||1.8408||||||||3|0.101||||||||||||||||||||||||18.7403|11.8324|103.6033|1695.7333|1.9231
russ2000_0343|SSB|199808|199806|199806|||||||||||||2.9403||9.3786||4.3789|22.5687|2.1909|||1.8408||0.0287||||||5|-0.0426||||||||||||||||||||||||18.7403|11.8324|103.6033|2149.1|0.9689
russ2000_0343|SSB|199809|199809|199809|31.4|31.4||9.9|2.2|578.7|54.3|514.3|514.3|61.6|21.2||2.8702|12.1755|9.155|0.1616|4.2947|23.4714|2.2786||0|1.77|-2.6781|0||||15.0283||6|-0.0033|10.785||10.3414||0.2127||||28.2353|0.5783|0.2127|-3.3|32.5397|15.0283|8.5|39.6|0.0975|10.3||3.5|3.3|2.2|8.2|19.4899|12.3057|108.7915|1535.8333|-1.9223
russ2000_0343|SSB|199810|199809|199809|||||||||||||2.6789||10.6086||4.4314|23.7267|2.2319|||1.8123||0.003||||||7|0.2905||||||||||||||||||||||||19.8647|12.606|106.0855|1889.1667|6
russ2000_0343|SSB|199811|199809|199809|||||||||||||3.4944||13.8378||5.2424|29.2996|2.7561|||1.4676||0||||||9|0.2607||||||||||||||||||||||||24.5305|15.5669|138.3779|2642.5333|30.8971
russ2000_0343|SSB|199812|199812|199812|35.1|35.1||12.4|5.6|675.8|52.2|618.3|611.9|74.3|8.7||3.0982|16.807|12.2688|0.1748|4.9895|26.5918|2.5014|1.1644|0.0861|1.617|-2.934||||17.2|12.5563||9|0.208|8.7114||7.0604|353|0.2456|||7.0604|32.0513|0.6724|0.2456|0.1|31.5789|12.8205|7.8|37.6|0.0975|10.9||4.9|2.4|1.7|8.4|22.2635|14.1283|122.6876|1659.3333|25.0555
russ2000_0343|SSB|199901|199812|199812|||||||||||||3.2589||16.5589||4.8632|23.6227|2.0355|1.1021||1.6475||0.0018||||||9|0.1957||||||||||||||||||||||||21.8514|13.8668|122.5359|1942.7|16.6014
russ2000_0343|SSB|199902|199812|199812|||||||||||||3.7142||18.8722||5.6113|26.2966|2.2659|1.2268||1.5818||0||||||8|0.2189||||||||||||||||||||||||24.3248|15.4364|139.6541|1952.6667|32.4466
russ2000_0343|SSB|199903|199903|199903|28.7|27.1||11.1|2|630.5|67|559.5|539.5|62.8|7.6||3.6495|23.4712|18.5432|0.2742|5.3307|25.4049|2.2331|1.1852|0.3185|1.6373|-3.665|||||11.9293||9|0.1664|8.6234||8.905||0.2471|8.5042||8.5042|33.3333|0.4045|0.2471|-0.6|31.9328|12.9352|8.1|40.63|0.1072|11.03||4.3|3.3|2.2|8.5|23.5|14.913|137.2194|1009.3667|23.548
russ2000_0343|SSB|199904|199903|199903|||||||||||||4.4852||24.2977||4.778|23.7163|3.0149|1.3231||1.7282||||||||9|0.151||||||||||||||||||||||||22.2635|14.1283|182.2328|1576.0667|10
russ2000_0343|SSB|199905|199903|199903|||||||||||||4.5283||24.5314||4.8222|23.9358|3.0707|1.3354||1.8226||0.002|||||||0.0622||||||||||||||||||||||||22.4695|14.259|183.9853|2042.6|16.9765
russ2000_0343|SSB|199906|199906|199906|32|32||12.1|1.9|644.6|71.1|569.6|549.6|62.3|8.9||4.3342|20.4375|23.4796|0.2484|4.6231|22.9476|2.9591|1.2802|0.321|1.901|-2.3086|0.0015||||11.7171||9|0.0538|8.8616||10.0829||0.2471|8.5042||8.5042|33.9425|0.4501|0.2471|-0.013|30.768|13.4151|8.591|43.768|0.1072|11.538||4.054|3.409|2.491|9.001|21.5419|13.6704|176.0967|1152.5667|14.9498
russ2000_0343|SSB|199907|199906|199906|||||||||||||3.8914||65.4073||4.4562|22.5088|2.8983|1.5307||1.9102||0.0001||||||9|0.1591||||||||||||||||||||||||21.4389|13.605|170.3205|742.5|10
russ2000_0343|SSB|199908|199906|199906|||||||||||||3.6511||61.3675||4.1991|21.2101|2.8983|1.4424||2.0752||0.0002||||||7|0.4969||||||||||||||||||||||||20.2019|12.8845|159.801|1165.8|5.6848
russ2000_0343|SSB|199909|199909|199909|35.6|32||15.8|5.7|761.5|63.2|693.5|659.3|75.4|12.2||4.856|29.7658|-146.3881|0.2624|5.1315|30.5834|2.5888||0.4536|1.6401|-1.8285|0.0001|||17.6|8.8453||6|-0.142|6.5056||10.2627||0.0961|||8.5042|40.6669|0.5063|0.0961|-0.187|28.2184|10.9646|7.377|45.219|0.1072|11.751||4.208|1.168|0.986|9.289|25.5617|16.3029|219.5821|1442.5333|31.1538
russ2000_0343|SSB|199910|199909|199909|||||||||||||3.848||-116.0007||4.0556|24.1706|2.1856|||2.0752||0.0003|||||||-1.47||||||||||||||||||||||||20.2019|12.8845|174.001|3185.9333|-8.6438
russ2000_0343|SSB|199911|199909|199909|||||||||||||3.6154||-108.989||3.8073|22.6909|2.1216|||2.2617||0.0003||||||3|-1.6209||||||||||||||||||||||||18.9652|12.1596|163.4835|1712.6|-19.2972
russ2000_0343|SSB|199912|199912|199912|41.3|41.3||15.7|9.2|796.1|76.4|716.4|689.6|75.8|13.5||3.5379|18.0778|-106.6542|0.1633|3.7246|22.1982|2.0809||0.3536|2.3119|-1.6649|0.0075|||17.6|8.5993|||-1.6921|6.67||8.5391|426|0.3759|||8.5391|40.6246|0.5406|0.3759|-0.1|27.8134|11.2336|7.877|46.355|0.1072|12.036||5.038|3.035|2.2|9.865|18.5533|11.8955|159.9813|1565.9333|-19.6409
russ2000_0343|SSB|200001|199912|199912|||||||||||||2.7127||||3.3611|17.0704|1.9197|3.8452||2.601||0.0132||||||3|-1.2888||||||||||||||||||||||||16.4914|10.5735|125.7465|1942.6333|-25.2331
russ2000_0343|SSB|200002|199912|199912|||||||||||||2.864||||3.5291|17.924|1.908|4.0375||2.4771||0.0132||||||3|-1.04||||||||||||||||||||||||17.316|11.1698|132.7589|2356|-30
russ2000_0343|SSB|200003|200003|200003|33.258|33.258||15.963||826.077|59.17|761.872|735.122|76.94|15.131||2.5351|15.0419|247.4998|0.137|3.1508|16.0028|1.6836|3.6047|0.3477|2.7745|-0.5429|0.0132|||17.603|8.5522||2|-0.8647|6.9528||8.5903||0.2968|8.5391||8.5391|40.2942|0.5621|0.2968||27.7509|11.6451|8.227|47.747|0.1072|12.422||4.516|3.775|2.55|9.821|15.46|9.9726|117.5145|2509.2333|-35.3479
russ2000_0343|SSB|200004|200003|200003|||||||||||||2.3431||226.3816||2.7203|13.6471|1.5557|1.6609||3.094||0.0131||||||1|-0.7353||||||||||||||||||||||||13.8638|8.9429|111.8765|2355.8333|-37.7284
russ2000_0343|SSB|200005|200003|200003|||||||||||||2.4075||233.4143||2.791|14.0015|1.6014|1.704||3.0157||0.0188|||||||-0.7572||||||||||||||||||||||||14.2238|9.2475|114.9505|1885.7333|-37.8382
russ2000_0343|SSB|200006|200006|200006|98.104|36.104||16.467||918.685|151.84|761.747|738.647|78.978|16.967||2.4259|12.5716|231.6577|0.1069|2.8111|14.1028|1.59|1.7163|0.2925|2.994|2.3023|0.0185|||17.603|8.4825||2|-0.8257|6.7309||8.5546||0.3216|8.5391||8.5391|41.4045|0.2378|0.3216||29.8015|11.487|8.487|49.417|0.1072|13.208||4.406|4.112|2.751|10.213|14.3267|9.3144|115.8288|1602.6|-34.436
russ2000_0343|SSB|200007|200006|200006|||||||||||||2.0879||35.1996||2.4742|12.4776|1.471|0.8616||3.1527||0.0185|||||||-0.9478||||||||||||||||||||||||13.6057|8.8456|103.1766|1092.5|-35.92
russ2000_0343|SSB|200008|200006|200006|||||||||||||2.0166||34.2924||2.3992|12.0993|1.4264|0.8354||3.3134||0.0185||||||2|-0.8066||||||||||||||||||||||||13.1932|8.6511|99.6537|1812.5333|-37.863
russ2000_0343|SSB|200009|200009|200009|33.299|32.149||16.612||873.21|88.255|779.322|730.422|81.999|18.788||1.8919|10.6674|33.6856|0.1151|2.268|11.4374|1.3484|0.7897|0.5963|3.5051|-2.2073|0.0185|||17.588|9.3903||2|-0.0326|8.4705||8.5105||0.3298|8.5319||8.5319|36.0497|0.3643|0.3298|0.093|31.866|13.2454|10.308|50.685|0.1154|13.019||4.211|4.207|2.807|10.236|12.4714|8.1778|93.4908|2399.2333|-34.9478
russ2000_0343|SSB|200010|200009|200009|||||||||||||2.1349||13.0749||1.808|8.0953|1.1153|0.1385||4.078||0.0185|||||||0.2208||||||||||||||||||||||||10.5133|6.8939|108.2082|5079.1333|-45.8333
russ2000_0343|SSB|200011|200009|200009|||||||||||||2.4645||14.33||2.1381|9.5737|1.319|0.1639||3.5129||0||||||2|0.1495||||||||||||||||||||||||12.1619|8.05|124.9111|3669.1667|-35.4368
russ2000_0343|SSB|200012|200012|200012|32.001|32.001||16.311|11.345|884.912|65.948|814.626|757.576|84.936|20.228||2.1523|11.1448|13.1802|0.121|1.8254|8.1734|1.1261|0.1399|0.6717|4.1148|-0.6026||||17.567|9.0606||3|0.1779|8.4434||8.6411|402|0.2804|||8.5028|36.0866|0.4852|0.2804|0.121|32.7008|13.2107|10.533|51.61|0.1154|12.961||5.006|3.557|2.425|10.344|11.0286|7.2998|109.0905|3239.2333|-40.6766
russ2000_0343|SSB|200101|200012|200012|||||||||||||2.5806||15.8083||2.1056|10.3159|1.2731|0.3796||3.5137||||||||3|0.4758||||||||||||||||||||||||12.3686|8.1868|133.1847|3249.3|-26.806
russ2000_0343|SSB|200102|200012|200012|||||||||||||2.8708||18.789||2.3972|11.7446|1.4495|0.4322||3.1431||0.0505|||||||-0.0551||||||||||||||||||||||||15.2543|10.1897|148.1603|3959.3|-11.3977
russ2000_0343|SSB|200103|200103|200103|36.892|36.892||16.25||890.708|65.68|816.189|795.139|87.829|22.32||2.7432|8.7743|16.915|0.0992|2.2768|11.1547|1.372|0.4105|0.2397|3.3093|4.8542|0|||17.528|9.4114||5|0.3343|8.7525||10.2717||0.302|8.5028||8.5028|34.9941|0.5617|0.302|0.259|33.2871|13.4642|11.059|52.503|0.1154|13.315||4.562|4.701|3.076|10.33|13.44|8.9777|141.5778|3319.3333|-8.2972
russ2000_0343|SSB|200104|200103|200103|||||||||||||1.935||7.1791||2.3661|11.195|1.3371|0.5221||3.2837||0.0013|||||||0.3202||||||||||||||||||||||||14.4714|9.6667|101.5938|2846.0667|0
russ2000_0343|SSB|200105|200103|200103|||||||||||||1.9684||7.3903||2.4014|11.3622|1.3571|0.5299||3.2939||0||||||6|0.3654||||||||||||||||||||||||14.8423|9.9993|103.3479|3379.3333|-2.5128
russ2000_0343|SSB|200106|200106|200106|64.349|31.749||17.974||925.899|62.769|855.715|805.215|89.875|24.436||1.9684|13.1079|7.5549|0.1472|2.4014|11.3622|1.3571|0.5299|0.5619|3.2939|-0.189|0.0003|||17.577|9.137||5|0.4129|8.8169||10.2179||0.302|8.5264||8.5264|34.5139|0.5058|0.302|0.093|33.7342|13.4638|11.407|53.911|0.1154|14.616||4.837|4.749|3.099|10.754|15.1314|10.1941|103.3479|3932.5667|-1.4489
russ2000_0343|SSB|200107|200106|200106|||||||||||||2.8256||13.2562||2.7347|12.9043|1.4863|1.1377||2.9472||0||||||6|0.4081||||||||||||||||||||||||15.6257|10.5271|152.333|4029.2333|16.0345
russ2000_0343|SSB|200108|200106|200106|||||||||||||3.0395||14.2066||2.9707|14.018|1.6146|1.2359||2.713||||||||7|0.5125||||||||||||||||||||||||16.9037|11.4715|163.8622|4069.3|28.9991
russ2000_0343|SSB|200109|200109|200109|60.52|39.12||17.853||960.292|75.266|879.561|829.061|92.62|26.544||3.0865|12.3649|13.3787|0.1373|3.0225|14.2626|1.6428|1.2575|0.5452|2.6665|-0.4941|0.0142|||17.523|8.7868||9|0.4841|8.8689||10.258||0.302|8.5006||8.5006|33.6584|0.5198|0.302|0.424|34.1018|13.3685|11.691|55.522|0.1154|14.63||5.119|4.734|3.091|11.458|15.7905|10.716|166.3943|3535.9333|36.5924
russ2000_0343|SSB|200110|200109|200109|||||||||||||2.6036||18.6694||2.7786|13.2075|1.4379|||2.9472||0.001||||||10|0.2828||||||||||||||||||||||||15.3286|10.4025|144.5578|2796.0667|23.5836
russ2000_0343|SSB|200111|200109|200109|||||||||||||2.6502||19.1868||2.8326|13.4643|1.4658|||2.9428||0|||||||0.3365||||||||||||||||||||||||15.7905|10.8052|147.1467|2005.9|29.129
russ2000_0343|SSB|200112|200112|200112|41.175|40.175||19.537||932.617|66.617|861.023|811.523|93.065|28.485||2.6036|11.7978|19.1868|0.141|2.7786|13.2075|1.4379||0.5319|3|4.0673|0.0034|||17.412|9.0534||8|0.3645|9.2087||8.4322|442|0.5363|||8.4322|32.6344|0.6031|0.5363|0.851|34.6049|13.6698|12.257|58.18|0.1237|15.619||5.239|4.559|2.991|11.958|15.7905|10.8052|144.5578|1985.7333|39.4559
russ2000_0343|SSB|200201|200112|200112|||||||||||||2.6842||-23.529||2.9082|11.9779|1.5778|0.6891||2.7208||0||||||9|0.1794||||||||||||||||||||||||17.7276|12.216|156.1668|1815.8333|42.036
russ2000_0343|SSB|200202|200112|200112|||||||||||||2.7927||-24.561||3.0333|12.493|1.6457|0.7187||2.6546||0.0282||||||9|0.5383||||||||||||||||||||||||18.5533|12.785|162.4815|3092.5333|12.0535
russ2000_0343|SSB|200203|200203|200203|101.331|77.531||21.327||969.91|78.678|884.839|835.339|94.28|30.817||2.9676|11.6655|-25.7548|0.1376|3.261|13.4307|1.755|0.7726|0.525|2.4693|4.1068|0.0119|||17.382|9.2505|||0.4485|9.2829||8.5297||0.3958|8.4322||8.4322|32.3326|0.9854|0.3958|0.256|34.4248|13.7184|12.557|60.704|0.1237|15.839||5.569|5.107|3.376|11.688|19.6667|13.5522|172.6527|5622.4333|41.9359
russ2000_0343|SSB|200204|200203|200203|||||||||||||2.6147||-69.2504||3.4148|14.4188|1.9808|0.5884||2.1595||0.0331||||||9|0.4659||||||||||||||||||||||||22.0162|15.1712|158.7222|6745.9667|60.3572
russ2000_0343|SSB|200205|200203|200203|||||||||||||2.7762||-73.0681||3.594|15.1759|2.0848|0.6193||2.1229||0||||||9|0.4452||||||||||||||||||||||||23.0467|15.9765|168.5276|6009.4333|54.3059
russ2000_0343|SSB|200206|200206|200206|32.612|29.762||23.847||970.51|66.72|898.843|849.343|98.438|33.104||2.8485|17.9031|-75.972|0.2154|3.6742|15.5144|2.1313|0.6331|0.5029|2.0765|-0.208||||17.426|8.9589||9|0.3649|9.2541||8.4224||0.404|8.4534||8.4534|32.6102|0.4461|0.404|-0.462|33.9547|13.7322|12.861|62.33|0.132|16.242||5.979|5.073|3.403|12.138|23.8305|16.5199|172.9123|7696.0667|62.3645
russ2000_0343|SSB|200207|200206|200206|||||||||||||3.0229||171.9713||2.8526|12.1813|1.7136|0.3488||2.4799||0.9719||||||10|0.6378||||||||||||||||||||||||22.0162|15.3532|188.4196|20482.7|29.7498
russ2000_0343|SSB|200208|200206|200206|||||||||||||3.6291||186.5261||3.4916|14.9097|2.0974|0.4269||2.0939||0.5137||||||10|0.8153||||||||||||||||||||||||24.0771|16.7905|226.2022|8419.2|36.3733
russ2000_0343|SSB|200209|200209|200209|61.507|55.107||26.766||1024.248|78.625|940.199|890.699|100.872|35.243||3.5263|14.35|179.5408|0.1661|3.3832|14.4469|2.0323|0.4136|0.4907|2.161|2.6357|0.0912|||17.438|8.9485||10|0.7792|9.0762||8.54||0.3468|8.4592||8.4592|33.2054|0.7009|0.3468|-0.097|33.0472|13.5882|13.025|64.575|0.132|16.875||6.203|4.715|3.255|12.503|23.088|16.1007|219.7938|5835.9|36.6695
russ2000_0343|SSB|200210|200209|200209|||||||||||||2.9214||-29.1039||3.016|13.6446|1.9258|0.3258||2.2271||0.0499||||||9|0.6305||||||||||||||||||||||||23.088|16.1007|188.6485|4865.8667|46.5756
russ2000_0343|SSB|200211|200209|200209|||||||||||||2.8551||-31.7707||2.9496|13.3441|1.8834|0.3186||2.3141||0.0758||||||10|0.6204||||||||||||||||||||||||25.1429|17.635|184.3705|5372.2|40.6142
russ2000_0343|SSB|200212|200212|200212|40.514|40.514||28.186||1041.452|88.616|947.663|898.163|103.496|20.071||2.949|13.9723|-28.8636|0.1688|3.0436|13.7697|1.9434|0.3288|0.4783|2.2426|2.306|0.0984|||19.183|9.3771||10|0.8073|9.6032||8.5412|480|0.5518|8.4666||8.4666|31.9503|0.4572|0.5518|-0.047|32.9293|14.112|13.834|66.42|0.132|17.464||6.386|5.731|3.8|12.32|22.9029|16.0639|190.4289|6212.0333|47.919
russ2000_0343|SSB|200301|200212|200212|||||||||||||2.6673||-13.8028||2.5445|11.6953|1.625|0.6582||2.6163||0.0564||||||9|0.8069||||||||||||||||||||||||20.4533|14.3458|177.1649|4362.5333|16.0915
russ2000_0343|SSB|200302|200212|200212|||||||||||||2.7251||-14.4719||2.6026|11.9622|1.6621|0.6732||2.6634||0.2501||||||9|0.809||||||||||||||||||||||||21.4962|15.182|181.0031|5552.6|11.9983
russ2000_0343|SSB|200303|200303|200303|48.676|36.326||30.984||1087.293|90.044|990.905|941.405|105.648|22.264||3.2754|14.9748|-15.6533|0.1742|3.1581|14.5152|2.0152|0.8169|0.4685|2.195|1.9815|0.385|||19.197|9.2498||9|0.7401|9.2246||8.5331||0.4009|8.466||8.466|33.1724|0.4034|0.4009|-0.118|33.0552|13.8035|13.879|68.262|0.1451|17.681||6.71|5.213|3.421|12.347|23.3562|16.4956|217.5507|5839.3|28.5941
russ2000_0343|SSB|200304|200303|200303|||||||||||||3.0502||-11.4975||2.8718|13.5235|1.8461|1.2399||2.3489||0.1608||||||9|0.7016||||||||||||||||||||||||22.9476|16.2071|208.2145|3736.0333|4.4473
russ2000_0343|SSB|200305|200303|200303|||||||||||||3.0897||-12.2211||2.9115|13.7102|1.8716|1.257||2.3732||0.192||||||8|0.6418||||||||||||||||||||||||24.4898|17.4059|210.9075|4085.8333|1.4143
russ2000_0343|SSB|200306|200306|200306|50.411|49.211||31.932||1121.173|81.333|1035.428|985.928|108.071|24.847||3.0335|13.2792|-12.4551|0.1543|2.855|13.4441|1.8353|1.2326|0.458|2.4201|2.3097|0.179|||19.204|9.3498||6|0.7796|9.2648||8.5573||0.4454|8.469||8.469|33.009|0.6051|0.4454|-0.057|33.3069|13.8299|14.287|70.209|0.1451|18.189||7.144|5.763|3.811|12.55|24.9886|17.7604|207.0696|6935.9|-3.2235
russ2000_0343|SSB|200307|200306|200306|||||||||||||2.8007||-5.1184||2.821|13.2868|1.8168|2.0387||2.3908||0.1808||||||4|0.6941||||||||||||||||||||||||24.6533|17.6333|196.6327|7665.9667|0.958
russ2000_0343|SSB|200308|200306|200306|||||||||||||3.0129||-5.2162||3.035|14.295|1.9547|2.1934||2.3112||0.2005||||||5|0.7032||||||||||||||||||||||||25.1247|17.9704|211.5301|4205.9667|3.0656
russ2000_0343|SSB|200309|200309|200309|37.614|37.614||32.01||1084.473|95.916|983.012|933.512|109.848|27.426||2.9665|14.4501|-5.03|0.1805|2.8282|12.9816|1.8542|1.2962|0.4506|2.3983|2.2535|0.2153|||19.215|9.6191||4|0.7806|9.4803||8.5686||0.4535|8.4739||8.4739|32.8999|0.3922|0.4535|-0.073|33.3423|14.1286|14.918|72.666|0.1542|19.332||7.428|5.673|3.886|12.9|24.2267|17.3281|215.5663|5092.6667|5.616
russ2000_0343|SSB|200310|200309|200309|||||||||||||3.342||-22.0051||3.207|14.7207|2.1026|1.4698||2.115||0.2388||||||3|1.0636||||||||||||||||||||||||25.1705|18.0031|242.8522|5459.3|16.1863
russ2000_0343|SSB|200311|200309|200309|||||||||||||3.4954||-23.8521||3.3618|15.4311|2.2041|1.5407||2.0953||0.1609||||||4|0.9882||||||||||||||||||||||||27.401|19.71|253.9974|6742.6333|19.861
russ2000_0343|SSB|200312|200312|200312|49.678|45.178||32.647|2.363|1085.343|80.967|999.449|947.399|112.349|29.787||3.4499|16.0854|-24.0706|0.1986|3.3158|15.2202|2.1739|1.5197|0.4633|2.1243|1.8309|0.1557|||19.225|9.3646||4|0.208|9.0061||8.5395|514|0.4295|8.4852||8.4852|34.2892|0.558|0.4295|-0.093|33.0556|13.7057|14.786|73.147|0.1542|17.945||7.388|5.438|3.668|12.435|27.6648|19.8998|250.6886|4756.0333|23.5387
russ2000_0343|SSB|200401|200312|200312|||||||||||||3.4799||6.6193||3.4116|16.8793|2.2045|9.3071||2.051||0.226||||||4|-0.1312||||||||||||||||||||||||28.7981|20.825|254.5429|4085.8333|45.61
russ2000_0343|SSB|200402|200312|200312|||||||||||||3.5819||6.7958||3.5144|17.3877|2.2709|9.5874||2.0211||0.2666||||||5|-0.0918||||||||||||||||||||||||29.5876|21.396|262.0018|4882.4667|51.3688
russ2000_0343|SSB|200403|200403|200403|77.374|39.374||32.963||1164.621|101.511|1053.096|1001.071|115.01|31.841||3.5209|17.3655|6.5883|0.1999|3.4424|17.0312|2.2312|9.3908|0.4524|2.0634|1.7108|0.3725|||19.298|9.1668||4|0.2691|8.6917||8.6303||0.39|8.5106||8.5106|34.9874|0.3879|0.39|-0.284|32.3273|13.3693|14.731|73.634|0.1542|18.168||6.831|4.894|3.366|12.452|28.5714|20.6611|257.5404|5373.9|25.9523
russ2000_0343|SSB|200404|200403|200403|||||||||||||3.5265||9.115||3.3797|16.891|2.1478|19.4333||2.0937||0.5188||||||3|0.5401||||||||||||||||||||||||29.1156|21.0547|259.6707|4136.9333|26.4835
russ2000_0343|SSB|200405|200403|200403|||||||||||||3.2162||8.1343||3.067|15.3286|1.9491|17.6357||2.3415||0.7024|||||||0.7803||||||||||||||||||||||||25.8231|18.7819|236.8214|4816.2|11.6923
russ2000_0343|SSB|200406|200406|200406|45.92|42.92||33.47||1216.986|108.581|1099.817|1007.817|113.82|33.853||3.1837|19.6895|7.9911|0.2107|3.0343|15.165|1.9283|17.4474|0.8083|2.3667|-1.007|0.9556|||19.186|8.3379||4|0.788|8.054||8.5127||0.3905|8.4608||8.4608|36.7734|0.3953|0.3144|1.402|31.8371|12.7384|14.244|75.033|0.1542|19.588||6.928|4.892|3.324|13.278|25.3424|18.4323|234.4284|6737.6|6.4074
russ2000_0343|SSB|200407|200406|200406|||||||||||||3.4923||4.5755||2.8724|15.1309|1.871|||2.4503||0.8195||||||5|0.8517||||||||||||||||||||||||25.1701|18.3069|262.0389|8707.0333|6.5239
russ2000_0343|SSB|200408|200406|200406|||||||||||||3.6253||4.7497||3.007|15.8397|1.9587|||2.3407||1.0625||||||4|0.8569||||||||||||||||||||||||26.3492|19.2758|272.0154|6896.8|6.2142
russ2000_0343|SSB|200409|200409|200409|54.909|47.909||33.491||1273.083|71.214|1196.628|1144.653|116.746|36.452||3.6621|16.0917|4.7979|0.1651|3.0442|16.036|1.9829||0.4452|2.312|2.9815|1.0527|||19.102|8.2397||4|0.79|7.9486||8.5356||0.4571|8.4239||8.4239|36.7041|0.6727|0.4571|0.995|31.9234|12.5578|14.26|74.489|0.1542|18.788||6.885|5.723|3.902|13.58|26.6757|19.5146|274.7781|5422.6|10.8981
russ2000_0343|SSB|200410|200409|200409|||||||||||||3.3883||7.685||3.3854|17.6823|2.127|||2.0922||0.9423||||||5|0.5148||||||||||||||||||||||||29.4785|21.565|252.3896|3639.1|17.5422
russ2000_0343|SSB|200411|200409|200409|||||||||||||3.6037||8.1735||3.6041|18.8248|2.2645|||1.9652||0.8083||||||5|1.0201||||||||||||||||||||||||31.3832|23.0732|268.4351|6198.7667|13.8173
russ2000_0343|SSB|200412|200412|200412|57.137|54.137||33.667|3.717|1318.179|89.208|1223.241|1171.313|118.798|26.486||3.877|19.0579|8.7934|0.1859|3.8817|20.2745|2.4389||0.4371|1.8247|2.439|0.4917|||19.143|7.9936||6|1.6061|7.6189||8.5599|513|0.4|||8.4576|37.3002|0.6069|0.4|-0.254|31.4722|12.1514|14.016|75.92|0.1542|19.376||7.118|4.944|3.424|13.96|33.8|24.85|288.7938|8992.5333|22.9432
russ2000_0343|SSB|200501|200412|200412|||||||||||||3.2943||21.8778||3.377|18.2899|2.1239|||2.0591||0.5666||||||6|1.8477||||||||||||||||||||||||29.9524|22.0212|250.1069|13194.6333|2.714
russ2000_0343|SSB|200502|200412|200412|||||||||||||3.0439||20.2146||3.1225|16.9117|1.9639|||2.2548||0.8863||||||4|1.731||||||||||||||||||||||||27.6952|20.4799|231.0929|11826.9|-6.5673
russ2000_0343|SSB|200503|200503|200503|98.695|65.04||33.744||1401.258|96.222|1297.824|1245.921|120.825|29.187||3.0732|15.5469|20.4089|0.1504|3.1397|17.0047|1.9826||0.4296|2.2424|3.0754|1.1781|||20.145|8.3161||4|1.5618|8.0614||8.547||0.4762|8.4611||8.4611|35.9035|0.6759|0.476|-0.014|31.9495|12.5769|14.72|77.69|0.1619|19.938||7.732|6.072|4.07|14.658|27.8476|20.5926|233.315|8219.9|-5.2407
russ2000_0343|SSB|200504|200503|200503|||||||||||||2.8752||16.4874||3.0722|16.2155|1.9574|51.202||2.234||1.5002||||||4|1.5838||||||||||||||||||||||||27.9524|20.67|223.3709|7693.8|-3.9953
russ2000_0343|SSB|200505|200503|200503|||||||||||||2.9487||16.9091||3.1464|16.6072|2.0047|52.4389||2.2083||1.8671||||||5|1.5554||||||||||||||||||||||||28.6276|21.2865|229.0841|9512.9667|10.8604
russ2000_0343|SSB|200506|200506|200506|103.675|58.675||38.228||1565.21|140.51|1418.45|1324.26|124.489|31.921||3.0909|18.766|17.7245|0.1722|3.2899|17.3646|2.0962|55.825|0.7566|2.112|-1.1932|2.0301|||20.172|8.2745||6|1.4537|8.5399||8.4515||0.4857|8.4722||8.4722|34.4752|0.4176|0.4854|-0.697|32.5545|13.0331|15.501|80.09|0.1619|21.988||8.638|6.244|4.105|16.2|29.9333|22.2573|240.1319|13279.7|18.1156
russ2000_0343|SSB|200507|200506|200506|||||||||||||3.7519||75.3116||3.3285|17.1937|2.1285|1.8913||2.0213||1.7346||||||6|1.5179||||||||||||||||||||||||31.2762|23.2558|300.4931|10533.3667|26.493
russ2000_0343|SSB|200508|200506|200506|||||||||||||3.6169||72.6018||3.1927|16.4922|2.0417|1.7967||2.133||1.6549||||||7|1.6473||||||||||||||||||||||||30|22.418|289.681|4993.0667|14.7242
russ2000_0343|SSB|200509|200509|200509|113.357|77.857||39.062||1630.107|159.922|1462.514|1365.22|127.283|34.902||3.6603|17.1607|73.4713|0.1562|3.2363|16.7173|2.0695|1.7877|0.7644|2.1043|1.2972|1.8175|||20.181|8.37||6|1.6555|8.6649||8.5458||0.5143|8.4795||8.4795|34.1065|0.4868|0.5143|-0.094|31.9549|13.1499|15.994|84.716|0.1619|23.414||8.668|6.245|4.395|16.889|30.4095|22.724|293.1506|5778.1|16.4115
russ2000_0343|SSB|200510|200509|200509|||||||||||||3.2618||30.1632||3.049|16.1472|2.0182|1.275||2.1122||2.3413||||||6|1.3832||||||||||||||||||||||||30.2952|22.6386|276.3255|6207.7333|5.8318
russ2000_0343|SSB|200511|200509|200509|||||||||||||3.3311||30.8044||3.1199|16.5228|2.0644|1.3244||2.0891||2.7919||||||5|0.9736||||||8.4762||||||||||||||||||31|23.2906|282.1992|7073.0667|1.0272
russ2000_0343|SSB|200512|200512|200512|103.134|61.694||43.664|32.22|1777.453|150.163|1617.546|1473.289|148.403|37.614||3.4569|22.3111|31.9676|0.1929|3.2464|17.1929|2.1481|1.3669|0.9721|2.0077|-4.7035|2.9192|||21.612|7.7151||4|1.337|8.6965||8.7766|590|0.4633|9.0808||9.0808|33.1852|0.4108|0.4633|-0.214|31.9565|13.0158|16.655|89.436|0.1619|24.096||9.036|5.916|4.085|17.835|32.2571|24.2351|292.855|9194.6667|-1.5693
russ2000_0343|SSB|200601|200512|200512|||||||||||||4.2419||18.6142||3.1358|16.8524|2|0.9171||1.9814||2.1345||||||5|0.9328||||||||||||||||||||||||32.6857|24.5571|379.3754|12753.6|13.1926
russ2000_0343|SSB|200602|200512|200512|||||||||||||4.3076||18.9027||3.1979|17.1864|2.0397|0.9078||1.9429||2.1441||||||7|1.0109||||||||||||||||||||||||33.3333|25.1683|385.2563|7734.1333|17.096
russ2000_0343|SSB|200603|200603|200603|116.386|81.326||44.518|32.22|1882.428|139.347|1730.68|1595.44|151.765|40.927||4.3116|20.6245|18.9204|0.1761|3.1933|17.1618|2.0421|0.915|0.8911|1.9456|-3.8737|2.2765|||21.681|7.2643||7|1.0841|8.7252||9.1369||0.5238|9.1098||9.1098|32.4161|0.5836|0.5231|-0.022|31.3616|12.9102|17.371|93.916|0.1619|24.418||9.816|6.903|4.786|18.383|33.2857|25.1324|385.6161|9734.7|18.0743
russ2000_0343|SSB|200604|200603|200603|||||||||||||3.7058||22.6582||3.0003|16.2473|1.938|1.0818||2.0059||2.3461||||||6|0.8825||||||9.1112||||||||||||||||||32.2857|24.3773|348.0304|10179.8|13.644
russ2000_0343|SSB|200605|200603|200603|||||||||||||3.6342||22.2205||2.9313|15.8735|1.8937|1.0429||2.0531||2.8497||||||6|0.9496||||||||||||||||||||||||31.5429|23.9363|341.3073|8526.8|8.519
russ2000_0343|SSB|200606|200606|200606|89.293|79.793||47.057|32.313|1916.409|140.283|1764.961|1623.238|154.518|44.452||3.6388|20.3482|22.2488|0.1795|2.9357|15.8974|1.8965|1.0513|0.9172|2.05|-4.0705|3.6719|||21.714|6.9237||6|0.9846|8.8689||9.209||0.54|9.1237||9.1237|31.4009|0.5688|0.54|-0.224|32.372|12.9286|18.267|98.15|0.1619|26.222||10.012|7.947|5.001|19.56|31.5905|23.9725|341.7411|13363.3|6.3141
russ2000_0343|SSB|200607|200606|200606|||||||||||||3.7596||25.663||3.0578|16.487|1.9873|1.3849||1.9242||3.4719||||||6|0.7474||||||9.1284||||||||||||||||||33.6571|25.5408|369.0077|17515.7333|7.6127
russ2000_0343|SSB|200608|200606|200606|||||||||||||4.0854||27.8868||3.3745|18.1945|2.1943|1.4284||1.7436||3.7078||||||7|0.5592||||||||||||||||||||||||37.1429|28.315|400.9849|13705.2|23.8095
russ2000_0343|SSB|200609|200609|200609|106.531|73.831||47.969|32.313|1958.719|147.955|1797.873|1657.416|160.331|48.233||4.0279|20.5164|27.4938|0.1852|3.3182|17.8913|2.1577|1.4673|0.876|1.7731|-1.3609|3.5784|||21.764|6.8267||8|0.2603|8.9795||9.235||0.57|9.1494||9.1494|30.3209|0.499|0.57|-0.647||12.887|19.132||0.1619|||||5.26||36.5238|27.843|395.3339|10352.0667|20.1065
russ2000_0343|SSB|200610|200609|200609|||||||||||||||16.6123|||18.1653|2.1739|1.5907||1.7||3.2672||||||8|0.737||||||||||||||||||||||||38.0952|29.041|415.1746|9982.2333|25.7466
russ2000_0343|SSB|200611|200609|200609|||||||||||||||17.1946|||18.9237|2.2647|1.5502||1.6319||2.7766||||||8|0.5953||||||||||||||||||||||||39.6857|30.3786|429.7265|8465.6333|28.0184
russ2000_0343|SSB|200612|200612|200612|78.406|48.406||48.904|32.313|2016.525|203.105|1797.131|1706.715|161.888|51.508|||20.4814|16.8494|0.1862||18.4741|2.2109|1.5984|0.5585|1.6716|1.782|2.6669|||21.798|6.9297||7|0.5633|8.9419||11.0648|634|0.4167|||9.179|29.846|0.2383|0.4167|0.072||12.7461|19.805||0.1619|||||4.758||38.7429|29.6569|421.0999|7078.4667|20.1063
russ2000_0343|SSB|200701|200612|200612|||||||||||||||145.4017|||17.7102|2.0524|3.0325||1.7834||2.4718||||||7|0.4332||||||||||||||||||||||||36.3143|27.9248|374.2639|9554.7333|11.1014
russ2000_0343|SSB|200702|200612|200612|||||||||||||||143.5736|||17.4594|2.0233|3.1965||1.809||3.0301||||||6|0.5689||||||||||||||||||||||||35.8|27.5294|369.5585|11620.3333|7.4
russ2000_0343|SSB|200703|200703|200703|99.922|55.922||49.718|32.313|2075.9|201.407|1856.798|1716.399|166.6|38.838|||20.6442|144.6985|0.1862||17.5569|2.0412|3.0963|0.8427|1.7989|1.7781|4.2974|||22.955|7.0077||6|0.577|8.9661||9.277||0.56|9.1874||9.1874|29.517|0.2777|0.56|0.001||12.721|20.229||0.1619|25.446||10.492|7.614|5.21|18.833|36|27.6832|372.454|16253.7667|8.1545
russ2000_0343|SSB|200704|200703|200703|||||||||||||||186.1403|||18.1486|2.0884|3.548||1.7101||4.1539||||||6|0.4935||||||||||||||||||||||||37.87|29.1212|432.4038|11977.4333|17.2965
russ2000_0343|SSB|200705|200703|200703|||||||||||||||179.1795|||17.3051|1.9913|3.5078||1.8159||4.8583||||||6|0.203||||||||||||||||||||||||36.11|27.8951|416.234|11096.1333|14.4792
russ2000_0343|SSB|200706|200706|200706|98.024|60.524||51.182|32.313|2105.115|200.989|1884.151|1783.269|169.836|42.846|||18.0431|179.4959|0.165||17.3434|1.9958|3.4571|0.594|1.8119|3.6322|5.7818|||22.988|7.2874||6|0.3817|9.0639||9.22||0.6|9.2011||9.2011|29.1264|0.3011|0.6|-0.166||12.7888|20.799||0.17|26.834||10.736|8.404|5.571|19.764|36.19|27.9569|416.969|14470.7333|14.5598
russ2000_0343|SSB|200707|200706|200706|||||||||||||||20.3791|||16.3696|1.9038|2.9007||1.866||6.3375||||||5|1.8188||||||||||||||||||||||||35.14|27.1458|363.6847|19028.2333|4.4058
russ2000_0343|SSB|200708|200706|200706|||||||||||||||20.9926|||16.9239|1.9682|3.2793||1.8272||8.0523||||||2|1.8813||||||||||||||||||||||||36.33|28.2297|374.634|28452.5|-2.1885
russ2000_0343|SSB|200709|200709|200709|60.361|49.761||52.504|32.313|2091.771|172.496|1902.707|1813.842|175.472|46.923|||16.8653|20.6059|0.1576||16.5745|1.9276|3.1989|0.5064|1.8657|5.1416|6.7343|||23.005|7.591||5|1.7027|9.0136||9.212||0.61|9.2102||9.2102|29.0071|0.2885|0.61|-0.236||12.6965|21.181||0.17|29.078||12.156|8.608|5.642|21.398|35.58|27.647|367.7331|24184.2333|-2.5841
russ2000_0343|SSB|200710|200709|200709|||||||||||||||16.0376|||14.9451|1.7153|3.3606||2.0312||6.5853||||||4|1.4147||||||||||||||||||||||||32.68|25.3936|340.0933|18725.5|-14.215
russ2000_0343|SSB|200711|200709|200709|||||||||||||||16.6978|||15.6402|1.7951|3.5192||1.9646||6.5175||||||3|1.1135||||||||||||||||||||||||34.2|26.7194|354.0928|13326.3667|-13.8229
russ2000_0343|SSB|200712|200712|200712|95.333|66.032||55.454|61.709|2382.118|296.186|2071.749|1927.889|215.065|50.499|||18.5304|16.6891|0.1539||15.6311|1.794|3.7891|0.6689|1.9658|1.7482|5.3223|||25.401|7.4194||4|1.0082|8.6279||9.557|701|0.54|10.1604||10.1604|28.8755|0.2229|0.54|-0.12|33.1318|12.1307|21.565|105.028|0.17|23.67||7.419|7.624|5.142|19.073|34.18|26.7038|353.9086|21476.0333|-10.9675
russ2000_0343|SSB|200801|200712|200712|||||||||||||3.5223||14.306||2.5503|12.4459|1.3582|1.0517||2.3371||5.9268||||||4|0.9803||||||||||||||||||||||||28.75|22.4615|369.9395|27912.3|-19.5215
russ2000_0343|SSB|200802|200712|200712|||||||||||||3.6345||14.7618||2.6532|12.9481|1.413|1.1041||2.2735||6.5969||||||5|0.9043||||||||||||||||||||||||29.91|23.501|381.7256|30095.5333|-16.4525
russ2000_0343|SSB|200803|200803|200803|112.898|70.83||55.966|61.722|2458.218|252.178|2189.569|2016.229|220.03|54.731||3.9509|20.0293|16.0468|0.1669|2.9361|14.329|1.5676|1.0476|0.7878|2.0544|-2.9454|6.7013|||25.465|6.9991||5|0.8874|8.3912||10.222||0.58|10.1924||10.1924|28.7884|0.2809|0.58|0.029|33.7371|11.7835|22.318|110.001|0.17|30.419||12.14|9.045|5.963|22.914|33.1|26.0074|414.9548|27936|-8.0556
russ2000_0343|SSB|200804|200803|200803|||||||||||||4.1675||16.3765||3.0325|14.9871|1.6176|1.2502||1.9473||6.4581||||||6|0.8176||||||||||||||||||||||||34.92|27.4374|458.4286|30891.0333|-7.7898
russ2000_0343|SSB|200805|200803|200803|||||||||||||4.0767||16.0197||2.9474|14.5665|1.5722|1.2679||2.0035||6.5657||||||6|0.9197||||||||||||||||||||||||33.94|26.7996|448.4401|17212.3333|-6.0094
russ2000_0343|SSB|200806|200806|200806|105.005|60.654||57.698|62.888|2552.924|322.682|2217.095|2056.846|221.463|59.147||3.896|17.0875|15.3097|0.141|2.7781|13.7296|1.4819|1.1755|0.7236|2.1257|0.8338|6.6105|||25.509|6.8589||6|1.2147|8.1353||10.253||0.6|10.2115||10.2115|28.8042|0.188|0.6|-0.215|34.4686|11.4267|22.896|114.856|0.17|31.689||11.955|9.662|6.149|23.562|31.99|25.2599|428.5649|17558.7333|-11.6054
russ2000_0343|SSB|200807|200806|200806|||||||||||||3.8268||17.4516||2.8436|14.2876|1.535|1.685||2.0427||8.3659||||||5|1.014||||||||||||||||||||||||33.29|26.2864|439.5358|35899.2667|-0.8636
russ2000_0343|SSB|200808|200806|200806|||||||||||||4.106||18.7247||3.1119|15.6352|1.6798|1.7368||1.8666||6.9475||||||9|0.6545||||||||||||||||||||||||36.43|28.9087|471.5999|45034.3333|1.5329
russ2000_0343|SSB|200809|200809|200809|80.137|57.637||64.056|62.888|2547.158|224.328|2311.465|2138.727|219.587|57.534||4.9917|30.9483|28.7158|0.1944|3.5165|21.7341|1.9251|1.7051|0.7866|1.8085|-1.7092|6.7491|||25.564|4.8524||7|0.2686|5.0451||10.274||0.01|11.2425||11.2425|38.94|0.2569|0.01|-0.193|34.2091|8.2625|17.378|107.742|0.17|21.964||10.935|0.083|0.124|24.657|37.6|29.8371|537.819|35221.7667|8.8593
russ2000_0343|SSB|200810|200809|200809|||||||||||||4.4439||25.5644||3.0255|18.6994|1.6563|||2.102||5.0889||||||9|0.629||||||||||||||||||||||||32.35|25.671|478.7959|39184.9333|1.7936
russ2000_0343|SSB|200811|200809|200809|||||||||||||4.5754||26.3208||3.1434|19.4277|1.7208|||2.0232||4.9933||||||10|0.6128||||||||||||||||||||||||33.61|26.8118|492.9614|31549.9|-1.7251
russ2000_0343|SSB|200812|200812|200812|49.465|48.465||66.392|62.888|2521.782|172.393|2330.751|2153.274|244.928|59.171||4.5023|32.7449|25.9006|0.1868|3.0779|19.0231|1.6849||0.7246|2.0662|-9.6143|5.1314|||28.127|4.0501||10|0.5895|3.8677||10.871|692|0.32|||11.3222|45.0618|0.2811|0.32|-26.834|35.0251|7.0401|15.785|124.71|0.17|40.638||13.231|5.504|3.549|24.644|32.91|26.2534|485.0917|44630.3|-3.7156
russ2000_0343|SSB|200901|200812|200812|||||||||||||3.4757||27.8573||2.2594|17.9338|1.243|||2.5111||4.6619||||||10|0.7903||||||||||||||||||||||||27.08|21.6026|433.4589|39724.5333|-5.8087
russ2000_0343|SSB|200902|200812|200812|||||||||||||3.0601||24.5264||1.8748|14.8808|1.0314|||3.0263||5.0685||||||9|1.0536||||||||||||||||||||||||22.47|18.039|381.631|42570.0333|-29.6273
russ2000_0343|SSB|200903|200903|200903|145.496|65.24||73.606|62.888|2528.404|205.985|2304.667|2151.868|249.811|60.952||3.0509|26.8929|-114.8252|0.1358|2.0466|16.5873|0.9478||0.491|3.2536|-8.9337|5.6597|||89.668|3.4916||8|0.8508|2.9304||11.226||0.33|11.3287|-0.174|11.3287|52.7681|0.3167|0.33|0.174|35.2447|6.2043|14.342|126.42|0.17|32.129||12.353|6.899|4.52|24.998|20.9|16.7786|385.6978|62912.0333|-38.1657
russ2000_0343|SSB|200904|200903|200903|||||||||||||3.2884||-123.7627||1.6951|18.6905|1.068|||2.8875||5.628||||||7|0.931||||||||||||||||||||||||23.55|18.906|415.7189|33932|-32.3665
russ2000_0343|SSB|200905|200903|200903|||||||||||||3.1943||-120.2214||1.9631|17.8571|1.0204|||3.0222||5.8593||||||7|0.8692||||||||||||||||||||||||22.5|18.1964|403.8238|57752.7667|-33.7065
russ2000_0343|SSB|200906|200906|200906|172.508|96.458||73.404|62.888|2527.557|187.677|2324.796|2180.366|279.752|60.55||3.1504|25.7004|-118.5688|0.1243|1.9496|17.4683|0.9981||0.5163|3.0895|-13.8947|5.0803|||31.742|3.2567||6|0.8205|2.0411||11.871|702|0.13|12.7053|-66.184|12.7053|63.4556|0.514|0.16|-29.39|34.428|5.5852|13.578|129.055|0.17|34.324||12.421|8.221|5.385|26.019|22.01|17.8001|398.2727|70413.3333|-30.1492
russ2000_0343|SSB|200907|200906|200906|||||||||||||2.5848||-24.4871||1.9823|28.4557|1.021|||3.0249||7.3437||||||7|0.8138||||||12.7053||||||||||||||||||22.48|18.1802|333.5871|58843.8667|-32.4722
russ2000_0343|SSB|200908|200906|200906|||||||||||||3.021||-28.6186||2.3149|34.0633|1.2222|||2.5269||5.5993||||||5|0.813||||||||||||||||||||||||26.91|21.9017|389.8716|51022.1|-26.1323
russ2000_0343|SSB|200909|200909|200909|190.831|71.99||72.523|62.888|2494.901|211.606|2271.167|2127.119|281.783|60.561||3.1106|27.4739|-29.4673|0.1546|2.2163|35.2152|1.2635||0.5112|2.4443|-12.3714|4.5767|||31.781|3.67||5|1.0487|2.581||12.605|699|0.17|12.7125|-0.146|12.7125|57.8496|0.3402|0.2892|-0.028|34.3736|6.1233|15.625|141.267|0.17|34.176||12.184|3.185|2.171|26.381|27.82|22.6423|401.4334|24408.7667|-25.7143
russ2000_0343|SSB|200910|200909|200909|||||||||||||2.8237||15.8374||2.1133|27.0632|1.1599|||2.6449||5.1088||||||4|1.4033||||||12.7249||||||||||||||||||25.71|20.925|398.8964|29926.8|-13.5798
russ2000_0343|SSB|200911|200909|200909|||||||||||||2.9386||16.4816||2.2245|28.3789|1.2175|||2.5223||5.2618||||||3|1.6295||||||||||||||||||||||||26.96|22.0818|415.1213|34627.9667|-22.1934
russ2000_0343|SSB|200912|200912|200912|104.908|80.697||71.829|62.888|2419.369|162.515|2248.263|2104.639|282.819|59.915||3.0187|30.5762|16.9312|0.1538|2.2979|29.3158|1.2577||0.5078|2.4417|-4.2192|4.8918|||31.849|3.1429||2|1.6365|1.6067||12.67|700|0.12|12.7395|66.058|12.7395|68.3487|0.4966|1.0458|-0.125|33.6117|5.0762|13.595|135.841|0.17|35.212||11.775|2.173|1.519|27.192|27.85|22.8108|426.4465|30114.0667|-14.0697
russ2000_0343|SSB|201001|200912|200912|||||||||||||3.3705||13.4362||2.7668|41.3333|1.3964|||2.1935||5.6889||||||2|1.2134||||||||||||||||||||||||31|25.3908|457.8515|28527.8|5.1204
russ2000_0343|SSB|201002|200912|200912|||||||||||||3.8131||15.2008||3.2672|47.6267|1.609|||1.9037||5.9112||||||4|0.3138||||||||||||||||||||||||35.72|29.3996|517.9819|54788.1|53.239
russ2000_0343|SSB|201003|201003|201003|260.327|109.578||72.079|73.9|3330.418|237.669|3058.043|2995.114|334.766|106.713||3.9402|7.3341|15.7073|0.1161|3.3511|49.4133|1.67|0.0361|0.188|1.8349|0.4411|4.6501|||31.877|13.5717||7|0.3303|17.0642||12.696||3.86|12.7508|-0.046|12.7508|15.9711|0.4611|-0.4422|0.046|35.8527|20.3075|58.036|141.469|0.17|37.757||18.852|76.894|48.961|28.631|37.06|30.5025|535.2419|37156.1333|53.455
russ2000_0343|SSB|201004|201003|201003|||||||||||||3.116||8.7945||3.4968|8.9322|1.4561|0.0377||1.7787||4.1037||||||7|0.1388||||||12.7638||||||||||||||||||38.23|31.4655|440.8141|42756.2333|97.4142
russ2000_0343|SSB|201005|201003|201003|||||||||||||2.8633||8.0812||3.2633|8.2687|1.3493|0.0347||1.9214||3.9041|||||||0.8473||||||||||||||||||||||||35.39|29.2552|405.0619|61458.2333|59.0812
russ2000_0343|SSB|201006|201006|201006|475.096|94.937||84.206|73.468|3284.043|177.281|3074.424|3011.867|334.603|105.115||2.8452|7.8442|8.0303|0.1154|3.1154|8.222|1.3417|0.0341|0.187|1.9324|5.9208|4.1139|265.89||31.935|12.8484||8|0.8567|14.7203||12.738||0.05|12.7739|-0.152|12.7739|16.2721|2.0353|0.1565|0.01|35.8313|17.5812|53.226|150.008|0.17|42.863||17.518|0.695|0.575|31.16|35.19|29.0899|402.5091|51913.3|52.9183
russ2000_0343|SSB|201007|201006|201006|||||||||||||2.5185||5.5998||2.7356|7.6452|1.2258|0.0173||2.1177||4.6228||||||8|0.4831||||||12.7787||||||||||||||||||32.11|26.5438|377.7899|35810.7667|39.9481
russ2000_0343|SSB|201008|201006|201006|||||||||||||2.2333||4.9657||2.3942|6.7333|1.098|0.0156||2.3652||4.8807||||||7|0.7006||||||||||||||||||||||||28.75|23.8934|335.0076|38582.7667|4.8871
russ2000_0343|SSB|201009|201009|201009|461.792|98.341||86.396|73.037|3277.669|163.905|3082.329|3020.146|335.195|104.73||2.43|6.8588|5.4032|0.1003|2.7255|7.231|1.1862|0.0168|0.1855|2.1893|6.2494|4.5676|267.486||31.949|12.9229||6|0.6776|14.074||12.711|995|0.14|12.7795|0|12.7795|16.4131|2.2319|0.3696|-0.161|35.827|16.8376|52.842|159.152|0.17|43.32||19.103|2.581|1.787|31.011|31.06|25.8132|364.5264|35126.2333|27.5712
russ2000_0343|SSB|201010|201009|201009|||||||||||||2.2315||-20.0469||2.4561|7.3837|1.1674|0.0218||2.2208||4.3558||||||6|0.5638||||||12.7856||||||||||||||||||30.62|25.4475|355.1503|27713.2667|18.5285
russ2000_0343|SSB|201011|201009|201009|||||||||||||2.2415||-20.1368||2.4673|7.4053|1.1722|0.0218||2.2128||4.3732||||||6|0.6173||||||||||||||||||||||||30.73|25.6798|356.7435|24749.4667|18.8846
russ2000_0343|SSB|201012|201012|201012|449.202|83.865||87.381|62.888|3264.834|191.017|3051.126|3004.148|329.957|103.117||2.3058|7.365|-20.7142|0.1063|2.5271|7.741|1.2027|0.0228|0.1424|2.1567|6.611|3.9663|212.103||31.985|12.999||7|0.6165|13.3559||12.735|1015|0.04|12.7938|-0.057|12.7938|16.7303|1.5494|-0.7608|-0.309|35.8126|16.0393|51.882|152.966|0.17|29.026||25.876|0.659|0.559|31.815|31.53|26.3484|366.972|22624.5333|15.9707
russ2000_0343|SSB|201101|201012|201012|||||||||||||2.4947||4.8238||2.7159|7.9364|1.2683|0.0178||2.0789||3.7585||||||6|0.7653||||||||||||||||||||||||32.71|27.3344|381.5982|25059.8|4.5789
russ2000_0343|SSB|201102|201012|201012|||||||||||||2.3341||4.5132||2.661|7.8949|1.1939|0.0177||2.2085||3.9465||||||4|0.6987||||||||||||||||||||||||30.79|25.73|357.0341|23644.2|-12.3047
russ2000_0343|SSB|201103|201103|201103|716.419|130.618||87.326|62.888|3596.816|206.56|3366.137|3319.55|366.05|103.262||2.7292|69.9867|5.2772|0.096|2.661|7.9144|1.377|0.0178|0.1273|2.0891|-1.3147|3.8354|303.795||34.897|1.3717||3|0.6862|-1.0147||13.273|1101|0.19|13.9588|-0.137|13.9588|163.4725|2.1031|0.1593|-34.547|30.1964|1.5986|5.437|158.4|0.17|43.191||21.551|3.854|2.516|32.846|32.55|27.3518|417.4719|25324.4|-15.0292
russ2000_0343|SSB|201104|201103|201103|||||||||||||2.3141||2.9164||2.5712|74.9643|1.231|||2.1066||3.679||||||3|0.6644||||||13.9721||||||||||||||||||32.28|27.1249|366.5591|30943.4333|-19.2965
russ2000_0343|SSB|201105|201103|201103|||||||||||||2.0302||2.5586||2.5322|71.2143|1.1081|||2.3424||4.1209||||||3|0.5647||||||||||||||||||||||||29.03|24.5322|321.5791|24720.9|-12.8807
russ2000_0343|SSB|201106|201106|201106|568.694|108.834||90.529|62.888|3468.83|187.55|3252.103|3205.828|371.105|105.799||2.0302|34.6225|2.5586|0.0882|2.2724|66.5476|1.1081||0.1247|2.3424|-5.6043|4.122|299.2||34.969|2.4432||3|0.8271|0.1969||13.886|1087|0.35|13.9877|-0.022|13.9877|93.0061|2.1756|0.3781|-0.308|33.1236|2.8153|9.78|162.33|0.17|46.793||19.56|7.53|4.918|38.001|29.03|24.5322|321.5791|28250.4|-22.2346
russ2000_0343|SSB|201107|201106|201106|||||||||||||2.1083||3.1355||2.2563|38.4861|1.0908|||2.3497||3.8339||||||2|1.0375||||||13.9952||||||||||||||||||28.94|24.4562|342.245|27322.1|-13.4556
russ2000_0343|SSB|201108|201106|201106|||||||||||||2.12||3.1529||2.2158|39.3333|1.0959|||2.34||4.4903||||||3|0.7555||||||||||||||||||||||||29.06|24.708|344.1415|35695.3|-3.3227
russ2000_0343|SSB|201109|201109|201109|433.427|136.469||90.02|62.888|3553.796|184.403|3334.607|3287.652|381.722|113.752||1.8846|13.9762|2.8028|0.0651|2.1064|34.9444|0.993||0.123|2.5826|-6.5373|4.8753|274.658||35.011|4.5069||5|0.851|2.5285||13.884|1079|0.74|14.0044|-0.093|14.0044|50.7667|2.2295|0.4932|-0.074|34.6306|5.1358|18.325|169.48|0.17|50.47||23.146|15.99|10.332|40.68|26.33|22.3868|305.9346|46104.2333|-20.8524
russ2000_0343|SSB|201110|201109|201109|||||||||||||1.6698||1.7595||2.2172|20.5682|0.9759|||2.5564||4.5316||||||4|1.3467||||||14.0145||||||||||||||||||26.6|22.6164|283.003|43480.6333|-11.0439
russ2000_0343|SSB|201111|201109|201109|||||||||||||1.7103||1.8022||2.0832|21.5758|0.9938|||2.512||4.9254||||||5|1.3604||||||||||||||||||||||||27.07|23.1503|289.8585|31867.7333|-16.767
russ2000_0343|SSB|201112|201112|201112|723.271|420.746||94.25|74.426|3514.777|180.436|3303.835|3254.472|381.78|116.198||1.831|1.4702|1.9294|0.0085|2.3172|21.8106|1.0474||0.1223|2.3835|-5.5353|5.5486|262.651||35.099|5.4734||5|1.419|3.5728||13.937|1071|0.35|14.0394|-0.09|14.0394|42.1067|3.7875|-0.1562|-0.262|32.2631|6.1714|22.595|195.149|0.17|54.695||22.756|5.983|4.829|39.925|28.53|24.3988|310.3197|36442.9333|-7.7093
russ2000_0343|SSB|201201|201112|201112|||||||||||||0.304||0.4379||2.2518|19.7914|1.1352|||2.2028||5.3196||||||6|1.493||||||||||||||||||||||||30.87|26.4|59.3333|27384.5667|-1.388
russ2000_0343|SSB|201202|201112|201112|||||||||||||0.3465||0.4991||2.2947|19.546|1.1569|||2.1615||4.8113||||||6|1.4148||||||||||||||||||||||||31.46|27.0462|67.6165|26133.2|0.2153
russ2000_0343|SSB|201203|201203|201203|634.553|331.812||93.209|62.888|3659.836|235.412|3403.034|3356.637|386.507|120.837||0.4738|6.4276|0.6825|0.0431|2.3039|20.0368|1.222||0.12|2.0488|2.0117|4.4777|231.331||35.13|6.393||6|1.44|4.6565||13.951|1061|0.5|14.0522|-0.219|14.0522|35.1643|2.3922|0.5046|0.219|32.3543|7.1819|27.107|202.8|0.17|50.842||22.31|10.569|7.028|39.038|33.19|28.5335|92.4689|27129|0.988
russ2000_0343|SSB|201204|201203|201203|||||||||||||0.7885||1.1656||2.2217|16.1289|1.1522|0.0443||2.1458||4.2499||||||6|1.4737||||||15.0719||||||||||||||||||31.69|27.244|159.8992|31228.1333|0.2787
russ2000_0343|SSB|201205|201203|201203|||||||||||||0.9597||1.4187||2.3246|17.3351|1.242|0.0483||2.135||4.4878||||||8|1.3091||||||||||||||||||||||||31.85|27.5267|194.625|35975.0333|11.1184
russ2000_0343|SSB|201206|201206|201206|526.587|159.248||106.458|79.971|3948.363|220.264|3707.077|3660.972|424.906|126.304||1.1938|13.853|1.7648|0.0957|2.3898|18.0825|1.3648|0.0499|0.1085|1.9429|1.9128|4.6356|200.569||37.715|6.9362||9|1.2296|5.2684||14.733|1138|0.55|15.086|-0.109|15.086|32.1476|1.6336|0.6398|-0.066|32.3483|7.7646|30.22|213.537|0.17|57.53||22.79|12.128|8.031|42.534|35|30.2491|242.1015|50061.1|25.2427
russ2000_0343|SSB|201207|201206|201206|||||||||||||2.0883||3.8455||2.3088|16.5093|1.3157|0.0852||1.8359||4.629||||||9|1.2634||||||15.0936||||||||||||||||||37.04|32.0122|445.9239|45990.2|21.9427
russ2000_0343|SSB|201208|201206|201206|||||||||||||2.277||4.1931||2.5926|18.1168|1.4106|0.0914||1.7124||4.6241||||||9|1.3294||||||||||||||||||||||||39.71|34.4699|486.2239|39200.9667|44.5059
russ2000_0343|SSB|201209|201209|201209|452.385|108.192||105.579|79.391|3891.308|226.33|3635.105|3589.298|433.924|132.798||2.3519|18.8738|4.331|0.1263|2.7381|19.229|1.4482|0.0971|0.1056|1.6679|1.7119|4.0265|174.321||37.785|6.46||9|1.0987|4.7405||15.043|1136|0.6|15.1142|-0.346|15.1142|34.213|1.2482|0.6244|0.16|32.1689|7.2059|28.951|224.709|0.17|61.642||22.923|14.001|9.063|46.91|40.77|35.39|502.2231|44217|49.2069
russ2000_0343|SSB|201210|201209|201209|||||||||||||2.3523||5.1694||2.5456|19.84|1.3619|0.3813||1.7391||4.0461||||||9|0.6082||||||15.1237||||||||||||||||||39.1|33.9404|528.5802|39330.3|34.3718
russ2000_0343|SSB|201211|201209|201209|||||||||||||2.2496||4.9438||2.4218|18.875|1.3087|0.3746||1.8376||4.646||||||9|0.5657||||||||||||||||||||||||37.55|32.7529|505.5099|33391.4667|42.0241
russ2000_0343|SSB|201212|201212|201212|1061.918|736.743||115.583|128.491|4628.897|238.621|4353.34|4298.443|507.549|135.986||2.4394|-0.0432|5.3609|-0.0003|2.5745|20.065|1.407|0.3878|0.1082|1.7092|1.5009|3.0048|146.171||42.344|6.3239||9|0.5595|4.6352||15.465|1324|0.38|16.9375|-0.162|16.9375|34.1091|3.7001|0.8528|-0.197|33.4979|7.0346|30.033|232.894|0.18|62.88||31.37|8.463|5.911|47.912|40.37|35.2127|548.1588|43372.4333|38.3316
russ2000_0343|SSB|201301|201212|201212|||||||||||||0.0701||0.1006||2.6426|20.4877|1.3756|0.8321||1.6739||2.3072||||||9|0.4974||||||||||||||||||||||||41.22|35.9541|16.3178|35121.4|30.0907
russ2000_0343|SSB|201302|201212|201212|||||||||||||0.497||0.7138||2.7786|21.5419|1.5714|0.9282||1.4865||3.8185||||||9|0.6415||||||17.0084||||||||||||||||||47.09|41.247|115.7409|60577.0333|31.5584
russ2000_0343|SSB|201303|201303|201303|1131.061|743.921||110.792|124.667|4627.718|328.701|4273.994|4219.356|514.211|143.573||0.7815|5.0044|1.1226|0.0328|3.1789|24.6453|1.702|1.0127|0.1063|1.3782|1.2269|4.453|124.34||42.545|6.6908|||0.641|5.0146||16.954|1311|0.63|17.0179|-0.305|17.0179|32.4389|2.6415|0.7079|0.305|33.2461|7.4223|33.654|251.383|0.18|69.331||28.51|15.823|10.649|53.801|50.79|44.4879|182.0106|75040|52.9502
russ2000_0343|SSB|201304|201303|201303|||||||||||||0.5691||1.0396||3.0388|22.7454|1.6187|1.9437||1.4312||5.762||||||10|0.6313||||||17.0241||||||||||||||||||48.91|42.8412|143.0625|61148.8667|51.7295
russ2000_0343|SSB|201305|201303|201303|||||||||||||0.6583||1.2026||3.1223|23.3704|1.6623|2.0772||1.4141||6.5423||||||9|0.7855||||||||||||||||||||||||50.21|44.1378|165.4971|57778.2667|48.9965
russ2000_0343|SSB|201306|201306|201306|1051.876|673.187||109.794|123.352|4526.486|262.447|4237.341|4182.969|516.592|153.04||0.5412|6.2753|0.9886|0.0475|3.0456|22.7963|1.605|2.0437|0.1053|1.4645|1.2387|6.7405|104.048||42.58|7.1909||9|0.873|5.5768||16.99|1304|0.74|17.0321|-0.06|17.0321|29.9253|2.9615|0.7739|-0.135|33.052|7.9583|38.155|263.696|0.18|69.843||28.482|18.705|12.532|55.284|48.48|42.617|136.0454|47365.5|41.3724
russ2000_0343|SSB|201307|201306|201306|||||||||||||2.7113||3.1628||3.3345|23.2213|2.5819|2.3564||1.2807||4.319||||||9|1.1149||||||24.0578||||||||||||||||||55.44|48.7353|714.9494|70000.1333|56.361
russ2000_0343|SSB|201308|201306|201306|||||||||||||2.5854||3.016||3.3766|23.5149|2.5176|2.4232||1.3504||1.8656||||||9|1.1167||||||||||||||||||||||||54.06|47.6917|681.7497|74776.6667|41.0054
russ2000_0343|SSB|201309|201309|201309|1387.742|924.148||184.959|381.375|7058.415|233.792|6764.453|6663.106|970.025|159.98||2.7405|12.2663|3.1969|0.0629|3.4933|24.3277|2.5968|2.401|0.1045|1.3092|0.4967|1.7613|115.773||60.167|6.3236||8|1.125|4.6193||22.128|2141|0.52|24.0665|-0.308|24.0665|33.9353|4.4481|0.8203|0.101|33.4735|6.9921|41.146|302.739|0.19|100.685||41.202|18.858|12.054|79.755|55.76|49.1915|722.6479|61593.5667|38.1252
russ2000_0343|SSB|201310|201309|201309|||||||||||||1.7291||1.7388||3.5356|26.3656|1.3879|1.9595||1.305||1.7321||||||8|1.1802||||||24.0765||||||||||||||||||55.94|49.3503|523.48|60223.0333|53.4222
russ2000_0343|SSB|201311|201309|201309|||||||||||||2.1382||2.1501||3.8978|29.0661|1.5155|2.1495||1.2119||1.6743||||||8|1.1424||||||||||||||||||||||||61.06|54.0337|647.3111|91656.7|75.4787
russ2000_0343|SSB|201312|201312|201312|1352.699|1004.034||188.114|398.325|6950.029|211.401|6656.204|6554.144|981.468|168.577||2.5151|14.2463|2.5292|0.0884|4.0319|30.0661|1.6332|2.1886|0.104|1.0842|0.4203|1.5242|86.447||60.261|6.3802||9|1.1438|4.6694||24.157|2106|0.55|24.1041|-0.26|24.1041|33.7837|5.1584|0.94|-0.119|33.9998|7.0517|49.219|347.844|0.19|107.985||55.082|21.188|13.984|84.515|65.8|58.2282|761.4337|66949.9|70.0723
russ2000_0343|SSB|201401|201312|201312|||||||||||||1.7837||2.7135||3.7353|26.5492|1.5512|1.2912||1.1423||1.8675||||||9|1.5806||||||||||||||||||||||||63.16|55.892|620.442|83093.2667|55.7586
russ2000_0343|SSB|201402|201312|201312|||||||||||||1.7144||2.6081||3.387|24.0738|1.5266|1.227||1.2768||2.5421||||||9|1.4129||||||24.1044||||||||||||||||||62.16|55.1824|596.3565|79122.8|34.3243
russ2000_0343|SSB|201403|201403|201403|1473.723|1159.63||187.127|397.6|7056.812|254.985|6731.616|6630.653|934.163|179.842||1.668|8.1391|2.5375|0.0565|3.5929|25.5369|1.5102|1.2544|0.1081|1.2037|4.8981|2.5508|67.984||60.296|6.4075||7|1.3792|4.6303||24.116|2104|0.66|24.1182|-65.253|24.1182|34.6351|4.8145|0.8231|65.253|34.3349|7.0838|55.487|387.349|0.19|108.836||47.657|25.749|16.917|83.466|61.49|54.5876|580.2066|84881|24.5453
russ2000_0343|SSB|201404|201403|201403|||||||||||||1.014||1.6676||3.4429|24.7126|1.5537|1.7115||1.2287||2.9396||||||7|1.4907||||||24.1225||||||||||||||||||60.18|53.4246|392.7663|88566.4|24.2418
russ2000_0343|SSB|201405|201403|201403|||||||||||||0.8166||1.343||3.2996|23.6842|1.4719|1.6074||1.3162||3.1925||||||7|1.4717||||||||||||||||||||||||57|50.7779|316.3155|85354.5333|15.8875
russ2000_0343|SSB|201406|201406|201406|1429.03|1191.011||184.113|391.771|7040.668|280.595|6677.183|6576.138|953.018|192.961||0.9854|6.2719|1.6206|0.0478|3.3661|24.1619|1.5419|4.8364|0.106|1.2902|5.0534|3.1208|43.766||60.325|6.324||7|1.6069|4.5831||24.141|2095|0.74|24.13|-0.042|24.13|34.4494|4.4006|0.9172|-0.151|34.5917|6.9917|60.901|426.605|0.2|109.099||48.469|27.314|17.946|80.973|59.71|53.1921|381.6875|65218.2|21.2023
russ2000_0343|SSB|201407|201406|201406|||||||||||||0.7324||1.5996||3.2356|23.6437|1.4716|4.6183||1.3185||3.2121||||||6|1.5129||||||24.1338||||||||||||||||||58.11|51.7667|312.4491|76211.8667|7.0185
russ2000_0343|SSB|201408|201406|201406|||||||||||||0.7268||1.5872||3.2605|23.8259|1.469|4.631||1.3424||3.2014||||||5|1.6385||||||||||||||||||||||||58.01|51.8651|310.0357|65066.5667|6.4966
russ2000_0343|SSB|201409|201409|201409|1339.125|1081.976||173.425|391.031|6913.093|231.229|6619.355|6518.228|966.995|207.219||0.6707|5.4096|1.4649|0.0468|3.3364|24.3806|1.4439|4.6802|0.1046|1.3119|5.5265|3.7618|30.983||60.338|6.4167||5|1.6502|4.915||24.16|2057|0.8|24.1352|-0.109|24.1352|30.7067|4.8132|0.9979|-0.111|33.1129|7.0931|68.174|433.426|0.21|107.506||47.232|27.673|19.327|80.369|57.02|50.98|286.1433|67274.2|5.335
russ2000_0343|SSB|201410|201409|201409|||||||||||||0.9751||2.8848||3.3422|21.8182|1.4514|0.9935||1.3167||3.5526||||||5|1.5761||||||24.1403||||||||||||||||||58.15|51.9903|422.6129|61283.0333|0.2506
russ2000_0343|SSB|201411|201409|201409|||||||||||||1.1796||3.49||3.4497|22.52|1.543|1.0623||1.3241||3.5943||||||7|1.3951||||||||||||||||||||||||61.81|55.4589|511.2629|69997|-6.1382
russ2000_0343|SSB|201412|201412|201412|1246.796|1044.123||171.772|388.528|6841.307|221.541|6562.255|6461.045|984.92|223.156||1.4425|8.9758|4.2678|0.0865|3.6759|23.9964|1.6609|1.1491|0.1028|1.2426|1.2297|3.5043|22.161||60.377|7.0808||4|1.1706|5.6612||24.199|2081|0.88|24.1507|-0.513|24.1507|27.6492|4.813|1.1742|-64.9|32.2995|7.8246|75.438|432.368|0.22|106.927||50.705|30.693|21.248|81.551|66.53|59.694|625.2052|58703.5667|-3.3114
russ2000_0343|SSB|201501|201412|201412|||||||||||||1.1544||4.8677||3.5781|20.7955|1.4641|0.7963||1.2802||3.6378||||||6|1.4389||||||||||||||||||||||||59.71|53.5747|499.1253|93117.0667|-1.1269
russ2000_0343|SSB|201502|201412|201412|||||||||||||1.5922||6.7135||3.634|21.1201|1.6563|0.8058||1.3221||4.3865||||||5|2.1477||||||24.1568||||||||||||||||||67.53|60.8098|688.3957|93512.2667|10.7423
russ2000_0343|SSB|201503|201503|201503|1455.843|1273.222||171.565|386.421|7014.018|276.774|6688.66|6633.657|1007.564|241.526||1.6095|5.2623|6.7865|0.0541|3.8206|22.2045|1.6639|0.854|0.0546|1.2575|-2.0577|4.6319|16.713||60.392|7.7692||7|1.9385|6.3637||24.201|2051|0.99|24.1568|-0.981|24.1568|25.1822|4.6606|0.99|0.981|32.3822|8.5055|82.447|432.313|0.23|108.781||48.596|36.251|23.926|81.049|67.84|61.0889|695.8843|95077.4667|9.7577
russ2000_0343|SSB|201504|201503|201503|||||||||||||1.0444||5.0076||3.8485|20.1818|1.6572|0.5303||1.2496||4.5234||||||8|1.9044||||||24.1846||||||||||||||||||69.12|62.2416|451.499|68736.1|12.7457
russ2000_0343|SSB|201505|201503|201503|||||||||||||1.1764||5.6405||3.9899|20.9238|1.7138|0.5498||1.2053||5.0332||||||9|1.9487||||||||||||||||||||||||71.4|64.5079|508.5614|75944.3|28.5354
russ2000_0343|SSB|201506|201506|201506|1446.078|1270.815||171.582|388.273|7061.205|287.903|6722.583|6667.528|1023.779|260.591||1.4706|6.9709|7.0514|0.0771|4.2153|22.1056|1.8401|0.5809|0.0538|1.194|-1.8047|5.0281|11.035||60.494|8.3531||9|1.6521|6.8504||24.258|2028|1.03|24.1975|-0.094|24.1975|24.3273|4.4524|1.0909|-0.113|32.4477|9.0527|89.373|435.329|0.24|112.115||47.828|37.685|24.872|82.276|76.66|69.2601|635.7724|90364.3667|24.2459
russ2000_0343|SSB|201507|201506|201506|||||||||||||1.5706||6.0567||4.2495|20.6568|1.8554|0.4148||1.1775||4.3166||||||9|1.5081||||||24.2018||||||||||||||||||78.5|70.9225|683.7438|104101.1|31.2103
russ2000_0343|SSB|201508|201506|201506|||||||||||||1.3852||5.3415||4.041|19.6432|1.7765|0.3945||1.2933||5.2078||||||9|1.4666||||||||||||||||||||||||75.15|68.1159|603.0053|96730.1333|23.8793
russ2000_0343|SSB|201509|201509|201509|1783.12|1534.633||174.662|412.989|7451.564|260.521|7133.116|7078.009|1048.312|279.681||1.3996|4.0094|5.3972|0.0449|4.1333|20.0919|1.7827|0.4035|0.0526|1.2645|-1.7353|4.9099|7.942||60.529|8.815||9|1.3263|7.2007||24.285|2083|1.04|24.2118|-0.026|24.2118|23.8733|5.9211|1.1231|-0.211|33.5043|9.4589|95.186|440.032|0.25|112.209||48.428|38.517|25.14|83.015|75.41|68.3516|609.2977|80226.6|25.936
russ2000_0343|SSB|201510|201509|201509|||||||||||||0.9542||2.6352||4.2426|19.5508|1.8119|0.4518||1.2203||4.6419||||||10|0.6959||||||24.2181||||||||||||||||||78.45|71.107|419.8897|90390.0667|33.3391
russ2000_0343|SSB|201511|201509|201509|||||||||||||0.9498||2.6231||4.1605|19.1726|1.81|0.4431||1.2973||3.9566||||||9|0.7085||||||||||||||||||||||||78.35|71.2483|417.9621|104857.9667|22.2924
russ2000_0343|SSB|201512|201512|201512|1709.736|1407.088||174.537|411.967|7497.964|288.231|7155.586|7100.428|1059.384|298.919||0.514|3.8862|1.4194|0.0452|4.0482|18.6548|1.6271|0.4311|0.0521|1.3333|2.1626|3.3138|4.401||60.407|9.1335||9|0.822|7.393||24.191|2058|1.05|24.1627|-4.53|24.1627|23.8356|4.8971|1.2799|4.066|33.85|9.7067|99.473|439.652|0.26|106.547||52.233|37.922|25.535|81.432|70.43|64.0462|226.1548|118717.3|9.997
russ2000_0343|SSB|201601|201512|201512|||||||||||||0.4544||1.164||3.5437|15.6423|1.4647|0.4678||1.5243||4.077||||||8|0.7723||||||||||||||||||||||||64.22|58.3991|199.7986|110881.9|-0.0622
russ2000_0343|SSB|201602|201512|201512|||||||||||||0.3572||0.9149||3.4059|15.0341|1.4244|0.4496||1.6669||4.1825||||||9|0.4335||||||24.1816||||||||||||||||||62.45|57.0427|157.0306|114420.6333|-5.0845
russ2000_0343|SSB|201603|201603|201603|1677.415|1411.446||176.412|407.558|7588.703|312.034|7217.158|7161.948|1082.054|316.642||0.46|1.9662|1.1782|0.0227|3.5387|15.6204|1.467|0.4671|0.051|1.6044|2.721|4.5898|2.091||60.445|9.1002||7|0.4577|7.1935||24.191|2039|1.01|24.1778|-4.41|24.1778|24.9148|4.5301|1.0362|4.41|33.8266|9.5805|100.041|441.11|0.28|110.239||50.063|37.056|24.494|81.602|64.27|58.7051|202.2214|99986.8667|-6.1266
russ2000_0343|SSB|201604|201603|201603|||||||||||||0.8296||1.8409||3.8013|16.7554|1.5916|0.7936||1.4884||4.5993||||||6|0.4714||||||24.1835||||||||||||||||||71.23|65.0625|365.9487|88037.4333|2.1855
russ2000_0343|SSB|201605|201603|201603|||||||||||||0.8727||1.9367||3.9821|17.5521|1.6092|0.8313||1.5037||4.665||||||8|0.4644||||||||||||||||||||||||72|66.0496|384.976|79280.9333|0.9188
russ2000_0343|SSB|201606|201606|201606|1471.522|1180.54||177.95|404.319|7619.65|341.064|7219.18|7163.926|1104.343|333.9||0.6178|5.2284|1.3709|0.0597|3.6074|15.9007|1.5052|0.7531|0.05|1.6598|2.0986|4.2773|||60.488|8.9105||7|0.5478|6.8927||24.237|2032|1.01|24.1952|-0.192|24.1952|26.4593|3.4613|1.0531|-0.035|33.7337|9.3726|99.685|443.899|0.3|114.904||49.252|36.936|24.516|81.399|67.35|61.7839|272.5227|85079.9667|-14.4699
russ2000_0343|SSB|201607|201606|201606|||||||||||||1.3458||3.5557||4.0719|18.1533|1.5599|1.6382||1.4609||4.4929||||||5|0.6264||||||24.2105||||||||||||||||||71.2|65.3157|597.4122|92014.1333|-2.1893
russ2000_0343|SSB|201608|201606|201606|||||||||||||1.6139||4.2639||4.0528|18.0681|1.6677|1.6305||1.5486||4.2762||||||5|0.659||||||||||||||||||||||||76.07|70.081|716.4067|86894.9667|-1.4727
russ2000_0343|SSB|201609|201609|201609|1432.891|1160.483||179.45|403.142|7673.033|305.268|7302.712|7247.406|1124.132|354.49||1.5294|6.9317|4.0406|0.0809|4.0932|18.2482|1.6337|1.6468|0.0492|1.5333|2.0236|4.2422|||60.523|9.0126||5|0.7782|6.9035||24.278|2038|1.16|24.2091|-0.778|24.2091|27.1152|3.8015|1.1793|0.531|33.5216|9.4717|102.64|445.335|0.31|113.645||50.345|42.482|28.095|81.245|74.52|68.653|678.8805|84544.3667|0
russ2000_0343|SSB|201610|201609|201609|||||||||||||1.4764||5.1514||4.0013|17.3901|1.568|2.3627||1.5634||4.2936||||||4|1.2027||||||24.2188||||||||||||||||||72.81|67.0776|657.4876|74570|-4.4799
russ2000_0343|SSB|201611|201609|201609|||||||||||||2.2334||7.7926||4.6399|20.1655|1.8679|2.7397||1.4185||4.3538||||||4|1.5823||||||||||||||||||||||||86.7|80.2265|994.593|87226.4|7.9064
russ2000_0343|SSB|201612|201612|201612|1373.853|1237.612||183.51|407.225|7766.004|313.773|7389.781|7334.423|1134.588|370.916||2.2796|9.2364|7.9539|0.1051|4.8004|20.8629|1.8862|2.8345|0.0488|1.3711|1.6208|3.5762|||60.576|8.7602||6|1.4233|6.5398||24.189|2055|1|24.2304|-0.601|24.2304|28.9143|3.9443|1.294|0.15|34.2508|9.1999|101.282|446.87|0.32|108.082||52.294|37.569|24.177|80.6|87.55|81.013|1015.1789|97425.6667|23.0823
russ2000_0343|SSB|201701|201612|201612|||||||||||||3.1978||12.7345||4.8407|21.3636|2.3015|12.5435||1.355||1.8937||||||7|1.3481||||||29.2087||||||||||||||||||89.4|82.7249|1429.0038|109060.7333|37.8512
russ2000_0343|SSB|201702|201612|201612|||||||||||||3.2087||12.7781||4.9329|21.7703|2.3058|12.7823||1.3846||1.9186||||||7|0.9314||||||29.2307||||||||||||||||||89.5|83.1258|1433.8936|113218.3333|46.6559
russ2000_0343|SSB|201703|201703|201703|2044.139|1941.657||203.505|681.235|9570.17|352.431|9141.426|9033.438|1579.9|379.534||3.0943|8.186|12.3222|0.0698|4.5426|20.0478|2.2607|11.771|0.0684|1.5036|1.1547|2.7695|||73.077|7.4795||8|1.7615|5.2192||29.159|2277|0.63|29.2307|-3.247|29.2307|33.8341|5.5093|1.1491|3.247|33.2284|7.8881|95.052|467.658|0.33|131.027||58.581|25.367|18.264|97.362|87.75|81.5004|1382.7399|114446.8667|28.6657
russ2000_0343|SSB|201704|201703|201703|||||||||||||1.7388||7.5164||4.7348|22.8816|1.6753|||1.4491||3.1704||||||8|2.0214||||||29.2395||||||||||||||||||90.55|84.101|813.1709|122449.2667|27.8865
russ2000_0343|SSB|201705|201703|201703|||||||||||||1.3631||5.8922||4.5278|21.8816|1.5641|||1.5514||3.6718||||||8|1.9996||||||29.2441||||||||||||||||||84.5|78.7778|637.4574|122767.1333|14.4844
russ2000_0343|SSB|201706|201706|201706|1773.542|1752.383||201.539|678.713|9548.956|334.018|9129.801|9031.654|1605.485|401.706||1.4788|8.3362|6.3923|0.0765|4.6122|22.2895|1.5983||0.0611|1.523|1.3231|4.4359|||73.148|7.3953||6|1.7487|5.1773||29.365|2261|1.08|29.2593|-0.358|29.2593|33.7567|5.2464|1.1777|0.091|33.1734|7.8155|102.359|486.473|0.33|133.719||57.541|47.753|31.823|99.031|86.35|80.5025|691.559|131850.9667|31.7468
russ2000_0343|SSB|201707|201706|201706|||||||||||||1.6728||6.7342||4.6928|22.0543|1.5372|||1.5114||4.4257||||||7|1.5161||||||29.2635||||||||||||||||||84.35|78.638|813.786|125587.8667|15.1045
russ2000_0343|SSB|201708|201706|201706|||||||||||||1.5412||6.2044||4.4536|20.9302|1.4974|||1.6173||5.4279||||||6|1.7586||||||||||||||||||||||||82.15|76.8892|749.7605|95933.3667|9.297
russ2000_0343|SSB|201709|201709|201709|1724.613|1656.206||198.146|677.645|9536.285|291.099|9145.328|9062.021|1632.825|427.093||1.951|9.7213|7.854|0.0951|4.5608|21.4341|1.6215||0.051|1.5793|1.3642|5.3031|||73.168|7.3097||6|1.923|5.1296||29.385|2255|1.19|29.2674|-0.021|29.2674|33.5806|5.6895|1.2251|-0.265|33.1077|7.723|109.31|506.439|0.33|133.611||56.509|52.723|35.046|100.319|88.95|83.2537|949.0992|119808.7667|10.792
russ2000_0343|SSB|201710|201709|201709|||||||||||||2.1878||7.0638||4.983|23.0897|1.6419|||1.4547||5.6399||||||7|2.304||||||29.2943||||||||||||||||||93.8|85.734|1107.9948|141139.2|22.7676
russ2000_0343|SSB|201711|201709|201709|||||||||||||1.9931||6.4352||5.0052|23.1923|1.5815|||1.4594||4.2637||||||7|0.6811||||||36.7397||||||||||||||||||87.7|82.8184|1009.3935|101704.3|6.5999
russ2000_0343|SSB|201712|201712|201712|2025.82|2021.603||255.565|1104.494|12157.669|386.857|11649.151|11532.766|2308.92|419.847||3.3689|15.9717|10.877|0.0967|4.8751|22.5897|2.0082||0.0937|1.4983|0.6481|2.5429|||91.899|4.9617||5|0.8645|2.9613||31.815|2719|0.08|36.7597|-1.886|36.7597|44.1133|5.2257|0.5528|1.384|48.1331|5.2988|87.554|546.425|0.33|148.068||64.65|42.962|2.421|112.274|88.65|83.8518|1706.1192|178938|0
russ2000_0343|SSB|201801|201712|201712|||||||||||||2.6567||7.9446||4.9435|30.2852|1.4106|||1.4626||2.6064||||||4|0.6129||||||||||||||||||||||||90.15|83.2412|1451.6914|135544.4667|3.676
russ2000_0343|SSB|201802|201712|201712|||||||||||||2.5329||7.5744||4.9134|30.1007|1.3813|||1.4716||2.2125||||||3|0.504||||||36.7851||||||||||||||||||90.55|81.765|1384.0502|144374.3|-0.8292
russ2000_0343|SSB|201803|201803|201803|2285.341|2230.874||253.605|1104.164|12366.53|357.574|11878.687|11663.098|2322.579|452.982||2.4622|10.0554|7.363|0.0764|4.8778|29.8826|1.3646||0.0928|1.4823|0.6161|2.3942|||91.958|5.4869|||0.4892|3.7303||36.899|2700|1.15|36.7834|-1.612|36.7834|36.8361|6.2389|1.3917|1.612|43.3562|5.9058|111.616|584.926|0.33|169.528||75.594|53.611|42.326|128.973|89.55|80.7747|1345.4258|150259.3333|-1.0006
russ2000_0343|SSB|201804|201803|201803|||||||||||||1.9848||4.6849||4.6743|24.5143|1.3676|||1.5385||2.7338||||||4|0.4676||||||36.7878||||||||||||||||||86.55|81.4349|1160.9616|149160.0667|-1.436
russ2000_0343|SSB|201805|201803|201803|||||||||||||2.2213||5.2431||4.8377|25.3714|1.4271|||1.4977||2.5789||||||4|0.5468||||||||||||||||||||||||88.8|85.298|1299.2958|106601.6|6.7308
russ2000_0343|SSB|201806|201806|201806|1974.848|1901.118||245.288|1107.804|12218.121|331.969|11754.043|11638.289|2348.367|480.928||2.2622|11.5661|5.3396|0.0955|4.8976|25.6857|1.4374||0.0493|1.4794|1.5716|2.2661|||92.064|5.4923||6|0.6002|3.7323||36.929|2654|1.09|36.8256|-0.114|36.8256|36.5707|5.7268|1.3864|-0.238|40.2917|5.8842|120.252|618.294|0.34|167.087||69.775|52.103|40.459|129.562|89.9|85.9134|1323.2078|124519.8667|6.3905
russ2000_0343|SSB|201807|201806|201806|||||||||||||2.3716||5.5013||4.8673|25.3989|1.3847|||1.4919||2.0034||||||5|0.475||||||36.83||||||||||||||||||89.15|83.594|1466.3365|131025.5667|6.2574
russ2000_0343|SSB|201808|201806|201806|||||||||||||2.0118||4.6668||4.6107|24.0598|1.2899|||1.5986||2.2975||||||5|0.4063||||||||||||||||||||||||84.45|78.1954|1243.9035|132907.5667|5.2993
russ2000_0343|SSB|201809|201809|201809|1858.59|1811.242||241.909|1105.393|12154.076|279.698|11729.794|11613.875|2368.139|515.155||1.9523|9.9478|4.5286|0.0906|4.5124|23.547|1.2743||0.0489|1.6334|1.8948|2.4105|||91.808|5.6399||5|0.3332|3.8756||36.893|2640|1.28|36.7232|-8.634|36.7232|35.6593|6.4757|1.3804|8.277|35.6516|6.0236|132.288|644.999|0.35|160.316||70.873|56.905|47.082|128.289|82.65|77.2447|1207.0735|152588.2333|0.5474
russ2000_0343|SSB|201810|201809|201809|||||||||||||0.995||2.4858||3.7037|18.6222|0.9869|||2.0137||3.3092||||||4|1.1048||||||36.5271||||||||||||||||||67.04|60.5028|641.7414|189090.9333|-25.5525
russ2000_0343|SSB|201811|201809|201809|||||||||||||1.2559||3.1378||3.9203|19.7111|1.058|||1.9448||4.1091||||||3|1.1594||||||||||||||||||||||||70.96|65.5424|810.0708|226486.4|-19.18
russ2000_0343|SSB|201812|201812|201812|1926.05|1893.373||241.076|1100.527|12310.032|420.649|11752.707|11646.933|2366.296|551.108||0.6687|2.8533|1.6706|0.0348|3.2872|16.5278|0.898||0.1081|2.3193|3.9198|3.3382|||89.574|7.0791||4|1.3748|5.4768||36.377|2602|1.35|35.8295|-60.217|35.8295|28.2645|4.5011|1.5584|59.595|20.2377|7.6347|178.871|656.937|0.36|160.006||73.842|61.636|49.004|126.392|59.5|55.6332|431.2848|208636.5|-32.4631
russ2000_0343|SSB|201901|201812|201812|||||||||||||1.1663||2.8465||3.6795|13.4969|1.0158|0.2128||2.0995||3.6103||||||4|1.5303||||||||||||||||||||||||65.73|64.109|766.2022|240251.6667|-27.169
russ2000_0343|SSB|201902|201812|201812|||||||||||||1.1865||2.8958||3.9359|14.4374|1.0215|0.2276||2.0338||3.3865||||||4|1.6786||||||35.3701||||||||||||||||||70.31|64.8305|779.4591|211522.6667|-21.6165
russ2000_0343|SSB|201903|201903|201903|2415.84|2415.84||322.553|1094.934|13030.41|276.891|12535.221|11918.971|2376.477|582.034||1.1867|3.4132|2.8963|0.0401|3.787|13.8912|1.0215|0.219|0.2593|2.1138|3.0211|4.2152|||88.421|6.9044||4|1.7213|5.4767||35.619|2589|1.25|35.3685|-34.785|35.3685|28.6659|8.7249|1.275|34.785|20.0361|7.6776|180.912|642.734|0.38|155.325||71.286|55.598|44.367|123.267|67.65|65.6762|779.5936|190805.0333|-24.0314
russ2000_0343|SSB|201904|201903|201903|||||||||||||1.3025||4.1623||4.1875|14.8551|1.1095|0.3537||1.9369||4.0335||||||4|1.8105||||||35.3685||||||||||||||||||73.83|71.6442|837.1317|160844.0333|-13.951
russ2000_0343|SSB|201905|201903|201903|||||||||||||1.0543||3.3692||3.9544|14.0282|1.0424|0.334||2.1371||4.1748||||||4|1.7567||||||||||||||||||||||||69.72|67.6737|677.6197|134953.1|-21.4865
russ2000_0343|SSB|201906|201906|201906|2569.247|2469.247||321.348|1089.583|13309.359|298.029|12738.694|11922.28|2373.978|609.444||1.2188|4.9812|3.895|0.0578|4.0701|14.4386|1.0869|0.3438|0.3439|2.0764|3.174|4.7243|||86.839|6.6134||4|1.7924|5.4303||35.3|2544|1.17|34.7356|-47.318|34.7356|29.353|8.2853|1.2172|46.975|19.4451|7.6865|181.913|640.444|0.4|164.797||80.653|51.686|41.46|127.179|71.76|70.5627|783.3716|130786.1|-20.178
russ2000_0343|SSB|201907|201906|201906|||||||||||||1.5222||4.6782||4.379|15.4059|1.1069|0.3511||1.9152||6.0025||||||4|1.8761||||||34.1478||||||||||||||||||77.8|73.0942|974.9151|161596.8333|-12.7314
russ2000_0343|SSB|201908|201906|201906|||||||||||||1.3424||4.1256||4.2776|15.0495|1.0584|0.343||2.0658||5.7973||||||5|1.9528||||||||||||||||||||||||76|71.5038|859.7621|152077.2667|-10.0059
russ2000_0343|SSB|201909|201909|201909|2532.328|2532.328||323.506|1084.657|13401.126|269.072|12839.558|12023.787|2350.956|646.325||1.4198|4.4868|4.3632|0.0531|4.3362|15.2554|1.0792|0.3477|0.347|2.0379|4.6614|5.2882|||84.757|6.447||5|1.9512|5.5412||34.3|2544|1.5|33.9027|-64.794|33.9027|29.6283|9.4113|1.5|64.42|20.1672|7.8742|186.396|645.083|0.43|164.955||71.127|64.563|51.565|127.373|77.04|72.9129|909.2764|151741.8|-6.7877
russ2000_0343|SSB|201910|201909|201909|||||||||||||1.4362||5.3744||4.3845|15.1613|1.1242|0.3268||1.965||4.8678||||||5|1.8561||||||33.7421||||||||||||||||||79.9|75.7602|926.4975|146828.5667|19.1826
russ2000_0343|SSB|201911|201909|201909|||||||||||||1.6308||6.1023||4.5634|15.7799|1.1776|0.3402||2.0082||4.9426||||||8|1.8438||||||||||||||||||||||||83.16|80.1823|1051.9823|126857.0333|17.1928
russ2000_0343|SSB|201912|201912|201912|2644.751|2644.751||317.321|1083.241|13548.079|998.741|12282.722|12177.096|2373.013|679.895||1.8923|5.8354|7.081|0.0684|4.7527|16.4345|1.2494|0.3543|0.3395|1.9282|2.6116|4.246|||84.361|6.1543||8|1.8399|5.4383||33.981|2547|1.45|33.7444|-12.534|33.7444|30.939|2.6481|1.7048|11.857|19.07|7.8746|186.483|645.753|0.46|160.676||75.152|58.578|49.091|126.456|86.61|85.0685|1220.6928|135841.7333|45.563
russ2000_0343|SSB|202001|201912|201912|||||||||||||1.1054||4.3202||4.6443|16.0484|1.0758|1.5631||1.9378||4.6207||||||9|2.1851||||||33.7648||||||||||||||||||86.18|73.8889|713.8315|211433.7667|31.1121
russ2000_0343|SSB|202002|201912|201912|||||||||||||0.6966||2.7226||4.2121|14.5549|0.9646|1.4177||2.2518||7.5302||||||7|1.6875||||||33.6021||||||||||||||||||78.16|66.9564|449.8501|285373.4333|11.1648
russ2000_0343|SSB|202003|202003|202003|3234.031|3234.031||312.151|1076.074|14321.868|325.723|13660.647|12344.547|2321.043|643.345||0.243|0.2782|0.9495|0.0028|3.6026|12.4488|0.8411|1.0866|0.567|2.6328|-0.1717|4.9033|||83.611|5.1413||6|1.4592|4.4988||33.805|2583|0.71|33.4442|-26.578|33.4442|36.1526|9.9288|0.8138|26.578|18.1926|7.0462|166.226|662.573|0.47|172.145||74.661|28.365|24.11|128.013|66.85|58.6507|156.8902|347347.0667|-4.5136
russ2000_0343|SSB|202004|202003|202003|||||||||||||-0.1193||-0.465||2.9983|11.9752|0.7923|||3.0429||5.6762||||||7|0.925||||||33.4644||||||||||||||||||57.84|54.0113|-79.0622|350348.9|-23.5527
russ2000_0343|SSB|202005|202003|202003|||||||||||||-0.0498||-0.9834||2.7744|11.0807|0.8121|||3.2499||6.2155||||||5|0.7699||||||33.4745||||||||||||||||||53.52|51.8945|-32.9819|295594.7333|-23.0813
russ2000_0343|SSB|202006|202006|202006|8479.683|4391.573||627.943|1799.735|33233.506|720.479|32085.548|29957.285|4491.85|542.677||2.0105|1.9366|9.0781|0.002|2.4509|9.7888|1.4003||0.2425|3.9835|4.2376|1.7607|||177.268|1.0619||5|0.6237|-0.7888||43.318|5368|-1.96|70.9071|-5.582|70.9071|155.1003|6.0954|-1.2399|5.197|4.7652|1.4317|39.831|714.68|0.47|216.904||98.419|-109.682|-84.935|162.557|47.28|48.5506|1607.3222|417462.8|-34.7772
russ2000_0343|SSB|202007|202006|202006|||||||||||||0.0762||1.0794||2.5065|28.9882|0.7473|||3.8657||1.6144||||||3|0.6166||||||70.9169||||||||||||||||||49.28|48.2331|-41.2765|374538.3333|-35.3874
russ2000_0343|SSB|202008|202006|202006|||||||||||||1.135||5.911||2.9073|33.6235|0.9158|||3.2241||1.9232||||||3|0.7971||||||70.9221||||||||||||||||||57.16|57.72|646.6485|374019.8333|-23.4191
russ2000_0343|SSB|202009|202009|202009|||||||||||||0.1576||0.5021||2.681|31.0059|0.7602|||3.8837||1.4147||||||4|0.8678||||||||||||||||||||||||52.71|47.51|104.0945|347449.5333|-31.8023
russ2000_0343|SSB|202010|202009|202009|||||||||||||1.5627||8.3426||3.1693|36.6529|0.9838|||3.0011|||||||||||||||||||||||||||||||||62.31|62.31|1116.8621|348518.4667|-20.0436
russ2000_0343|SSB|202410|202409|202409|||||||||||||||||3.1231|15.0509|1.2602|||2.1532|||||||||||||||76.2925||||||||||||||||||97.53|95.3464|8779.2875|486881.1667|
russ2000_0343|SSB|202411|202409|202409|||||||||||||||||3.5445|17.0818|1.4302|||1.9153|||||||||||||||||||||||||||||||||110.69|108.757|9783.2968|566621.5333|
russ2000_0343|SSB|202412|202412|202412||||||40671.741|||||||||||3.1197|14.2931|1.289||0.1715|2.1311||||||||||||||1.8735|76.3222||||||-3.079|||534.783|2447.613||635.909||||144.178||99.48|97.7428|8602.8385|575589.4667|
russ2000_0343|SSB|202501|202412|202412|||||||||||||||||3.3113|15.171|1.814|||2.0078|||||||||||||||101.1925||||||||||||||||||105.59|103.7461|11695.2221|974133.4667|
russ2000_0343|SSB|202502|202412|202412|||||||||||||||||3.1611|14.4828|1.7346|||2.123|||||||||||||||101.3646||||||||||||||||||100.8|99.5382|11227.8577|631098.6667|
russ2000_0343|SSB|202503|202503|202503||||||56511.093|||||||||||3.0557|14.6635|1.0922||0.2227|2.3055||||||||||||||0.8748|101.4791||||||10.753|||508.807|2522.707||661.938||||89.08||92.82|91.6581|11339.5171|692960.3333|
russ2000_0343|SSB|202504|202503|202503|||||||||||||||||2.8569|13.7093|1.0211|||2.466|||||||||||||||||||||||||||||||||86.78|85.6937|10726.5833|888498.6333|
russ2000_0343|SSB|202505|202503|202503|||||||||||||||||2.8905|13.8705|1.0333|||2.4601|||||||||||||||101.4934||||||||||||||||||87.8|87.226|10831.3475|778881.3|
russ2000_0343|SSB|202506|202506|202506||||||57092.188|||||||||||2.8916|13.7154|1.0613||0.253|2.3471||||||||||||||2.1132|101.498||||||-1.143|||591.661|2844.043||926.073||||215.224||92.03|91.4284|11567.8839|1337536.2333|
russ2000_0343|SSB|202507|202506|202506|||||||||||||||||2.9588|14.0343|1.0829|||2.2937|||||||||||||||101.209||||||||||||||||||94.17|93.5544|11757.8745|1503463.6667|
russ2000_0343|SSB|202508|202506|202506|||||||||||||||||3.2067|15.2101|1.1736|||2.1752|||||||||||||||||||||||||||||||||102.06|102.06|12556.4135|881798.2|
russ2000_0343|SSB|202509|202509|202509|||||||||||||||||3.1065|14.7003|1.137|||2.2454|||||||||||||||||||||||||||||||||98.87|98.87|12233.5568|711702.5333|
russ2000_0343|SSB|202510|202509|202509|||||||||||||||||3.1222|14.7747|1.1427|||2.2341|||||||||||||||||||||||||||||||||99.37|99.37|12284.1613|726409.6|