russ2000_0645|SAIA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0645|SAIA|Long Name|1|1|Saia Inc Total Current Assets (Quarterly) (USD)|Saia Inc Cash and Short Term Investments (Quarterly) (USD)|Saia Inc Inventories (Quarterly) (USD)|Saia Inc Net PP&E (Quarterly) (USD)|Saia Inc Goodwill and Intangibles (Quarterly) (USD)|Saia Inc Total Liabilities (Quarterly) (USD)|Saia Inc Total Current Liabilities (Quarterly) (USD)|Saia Inc Total Long Term Liabilities (Quarterly) (USD)|Saia Inc Total Deposits (Quarterly) (USD)|Saia Inc Book Value (Quarterly) (USD)|Saia Inc Retained Earnings (Quarterly) (USD)|Saia Inc Treasury Stock (Quarterly) (USD)|Saia Inc EV to Revenues|Saia Inc EV to Earnings|Saia Inc EV to Free Cash Flow|Saia Inc EV to Assets (Quarterly)|Saia Inc PS Ratio|Saia Inc PE Ratio|Saia Inc Price to Book Value|Saia Inc PEG Ratio|Saia Inc Debt to Equity Ratio|Saia Inc Dividend Yield|Saia Inc Shareholder Yield (TTM)|Saia Inc Percent of Shares Outstanding Short|Saia Inc Total Receivables (Quarterly) (USD)|Saia Inc Total Payables (Quarterly) (USD)|Saia Inc Total Capital Stock (Quarterly) (USD)|Saia Inc Return on Invested Capital|Saia Inc Quality Ratio Score|Saia Inc Momentum Score|Saia Inc Beta (1Y)|Saia Inc Sustainable Growth Rate (TTM)|Saia Inc Institutional Investor Ownership Percentage|Saia Inc Average Diluted Shares Outstanding (Quarterly)|Saia Inc Total Employees (Annual)|Saia Inc EPS Diluted (Quarterly) (USD)|Saia Inc Shares Outstanding|Saia Inc Repurchase of Capital Stock (Quarterly) (USD)|Saia Inc Ordinary Shares Number (Quarterly)|Saia Inc Payout Ratio|Saia Inc Quick Ratio (Quarterly)|Saia Inc Normalized Diluted EPS (Quarterly) (USD)|Saia Inc Stock Buybacks (Quarterly) (USD)|Saia Inc Effective Tax Rate (TTM)|Saia Inc Return on Equity|Saia Inc Net Income (TTM) (USD)|Saia Inc Revenue (TTM) (USD)|Saia Inc Dividend Per Share (Quarterly) (USD)|Saia Inc Revenue (Quarterly) (USD)|Saia Inc Gross Profit (Quarterly) (USD)|Saia Inc SG&A Expense (Quarterly) (USD)|Saia Inc Pre-Tax Income (Quarterly) (USD)|Saia Inc Net Income (Quarterly) (USD)|Saia Inc Net Interest Income (Quarterly) (USD)|Saia Inc Price (USD)|Saia Inc Total Return Price (USD)|Saia Inc Enterprise Value (USD)|Saia Inc 30-Day Average Daily Volume|Saia Inc 1 Year Price Returns (Daily)
russ2000_0645|SAIA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0645|SAIA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0645|SAIA||5|5|91.3098591549|91.3098591549|0|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|0|91.3098591549|91.3098591549|91.3333333333|7.01219512195|91.3235294118|7.0102739726|91.3098591549|7.01219512195|7.01219512195|14.008492569|7.00599520384|91.3098591549|1.45055908792|91.3235294118|17.6064690027|91.3098591549|91.3098591549|91.3098591549|91.3235294118|91.306122449|31.0502512563|30.4411764706|91.3235294118|0|91.3098591549|365.235294118|91.3098591549|40.9559748428|91.3571428571|91.3098591549|91.3235294118|91.3098591549|91.3098591549|91.3684210526|91.3235294118|91.3235294118|91.3235294118|91.3235294118|0|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3269230769|14.0169491525|14.0169491525|14.008492569|13.9893617021|13.9843400447
russ2000_0645|SAIA||6|6|71|71|0|71|71|71|71|71|0|71|71|9|902|68|876|71|902|902|471|834|71|4561|68|371|71|71|71|68|49|199|204|68|0|71|17|71|159|14|71|68|71|71|19|68|68|68|68|0|71|71|71|71|71|52|472|472|471|470|447
russ2000_0645|SAIA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0645|SAIA|200209|200209|200209|137.174|2.383||296.685|19.449|282.54|86.099|196.441||170.768|-29.38|||||0.5341|||0.6875||0.7443|0|||99.233|23.584|0.015|||||||21.8475||0.18|21.8482||21.8482||1.1802|0.1821|||||||201.155|139.837|123.482|6.818|4.005||6.4333|6.4333|242.1147||
russ2000_0645|SAIA|200210|200209|200209|||||||||||||||||||0.7915|||0|||||||||||||||21.9757||||||||||||||||||6.18|6.18|259.8846|265967.9333|
russ2000_0645|SAIA|200211|200209|200209|||||||||||||||||||0.7593|||0||1.6599|||||||||||||||||||||||||||||||6.066|6.066|254.3737|263707.8333|
russ2000_0645|SAIA|200212|200212|200212|139.489|21.872||287.158|15.683|270.066|84.561|185.505||174.277|-26.349|||||0.552|||0.815||0.6995|0||1.3643|86.908|20.514|0.015|||||||21.983|7500|0.1379|21.983||21.983||1.2864|0.1338|||||||194.255|158.033|97.453|5.281|3.032||6.1667|6.1667|263.8965|140924.9667|
russ2000_0645|SAIA|200301|200212|200212|||||||||||||||||||0.8451|||0||1.1427|||||||||||||||||||||||||||||||7.6667|7.6667|247.3192|138114.8667|
russ2000_0645|SAIA|200302|200212|200212|||||||||||||||||||0.9956|||0||2.4737|||||||||||||22.0566||||||||||||||||||7.8733|7.8733|273.545|144243.1|
russ2000_0645|SAIA|200303|200303|200303|152.23|23.135||276.87|17.358|271.039|84.525|186.514||175.419|-25.023|||||0.5576|||1.0125||0.6638|0||1.8964|94.41|28.273|0.015|||||||22.641||0.06|22.0671||22.0671||1.3907|0.06|-0.296||||||200.11|||2.259|1.326||7.7267|7.7267|276.4859|80457.4|
russ2000_0645|SAIA|200304|200303|200303|||||||||||||||||||0.9859|||0||1.5085|||||||||||||22.0782||||||||||||||||||7.8067|7.8067|266.246|52499.1667|
russ2000_0645|SAIA|200305|200303|200303|||||||||||||||||||1.0329|||0||0.9692|||||||||||||||||||||||||||||||8.2|8.2|274.4885|68394.7333|
russ2000_0645|SAIA|200306|200306|200306|161.133|32.316||279.553|17.22|278.484|92.594|185.89||179.422|-21.1||0.3375|22.0802||0.5924|0.2348|15.3709|0.9935||0.6491|0|0.7152|0.9458|94.673|29.673|0.015|4.1585||||7.0217||22.6245||0.1733|22.085||22.085|0|1.3715|0.1733|-0.021|41.6924|7.0217|12.286|803.783||208.263|||6.713|3.923||7.88|7.88|267.5854|83418|
russ2000_0645|SAIA|200307|200306|200306|||||||||||||0.3705||||0.2677|17.5236|1.1899|||0||1.292|||||||||||||22.1205||||||||||||||||||10.0067|10.0067|297.6324|102770.3333|
russ2000_0645|SAIA|200308|200306|200306|||||||||||||0.3737||||0.2708|17.7292|1.2625|||0||1.2005|||||||||||||||||||||||||||||||9.8933|9.8933|310.658|58466.5667|
russ2000_0645|SAIA|200309|200309|200309|160.508|31.28||285.741|17.344|278.697|97.278|181.419||184.896|-15.97||0.3784|22.9723||0.6646|0.2781|16.836|1.2054||0.63|0|0.358|0.92|98.079|28.59|0.015|4.5211|||0.0685|7.5787||22.7205||0.2267|22.14||22.14|0|1.3298|0.2243|-0.174|41.9839|7.5787|13.411|814.158||211.53|||8.863|5.13||10.2|10.2|308.0811|50933.7667|55.9585
russ2000_0645|SAIA|200310|200309|200309|||||||||||||0.3839||||0.2836|17.1705|1.2296|||0||0.9297||||||8|-0.3576||||||22.1445||||||||||||||||||10.2533|10.2533|312.5553|87671.8667|60.9493
russ2000_0645|SAIA|200311|200309|200309|||||||||||||0.4118||||0.312|18.8876|1.3526|||0||0.8723||||||7|-0.1859||||||||||||||||||||||||10.7333|10.7333|335.2903|86709.8|76.9425
russ2000_0645|SAIA|200312|200312|200312|29.975|29.975||192.733||275.261||||189.582|||0.4414|15.388|3.9435|0.4943|0.342|20.7049|1.442||0|0|9.7858|1.1783||||5.4307||8|0.2249|8.2631||22.517|7700|0.2|22.1642||22.1642|0||0.2|0.491||8.2631|14.933|||||||4.554||11.9|11.9|351.8249|58991.0667|96.973
russ2000_0645|SAIA|200401|200312|200312|||||||||||||||3.8948|||18.0303|1.3819|||0||0.9969||||||8|1.0494||||||||||||||||||||||||11.3333|11.3333|232.006|64115.0333|47.8261
russ2000_0645|SAIA|200402|200312|200312|||||||||||||||4.7474|||21.2121|1.6212|||0||1.2781||||||7|0.4836||||||22.1642||||||||||||||||||14.0333|14.0333|277.3687|79593.7|78.2388
russ2000_0645|SAIA|200403|200403|200403|152.132|5.945||299.56|32.845|293.256|97.837|195.419||193.137|-8.809|||27.1853|7.9738|0.9062||22.1212|1.7069||0.6355|0|-0.0741|1.5498|110.453|35.811|0.015|5.8133||7|0.3083|8.7885||22.8585||0.1133|22.2931||22.2931|0|1.1897|0.1133|-0.37||8.7885|16.214|||225.276|||4.442|2.607||14.6667|14.6667|293.6225|88171.9667|88.195
russ2000_0645|SAIA|200404|200403|200403|||||||||||||||8.326|||21.3552|1.7583|||0||1.2886||||||8|-0.1506||||||22.2931||||||||||||||||||15.1733|15.1733|456.3884|100996.0333|85.1912
russ2000_0645|SAIA|200405|200403|200403|||||||||||||||8.0894|||20.5888|1.6952|||0||0.9319|||||||-0.314||||||||||||||||||||||||14.32|14.32|444.2015|99767.3667|75.9214
russ2000_0645|SAIA|200406|200406|200406|168.556|21.024||299.955|33.602|304.327|110.166|194.161||199.513|-3.336|||27.9186|8.0835|0.9843||24.8131|2.0146|0.5436|0.6153|0|-0.432|1.6393|112.901|36.06|0.015|6.233||8|-0.2538|9.3836||22.968||0.24|22.4068|0|22.4068|0|1.2157|0.24|-0.385||9.3836|17.764|||248.232|||9.056|5.473||17.52|17.52|505.8791|101250.8667|111.5942
russ2000_0645|SAIA|200407|200406|200406|||||||||||||||7.7333|||21.1111|1.874|0.5131||0||1.301||||||9|0.2172||||||22.4444||||||||||||||||||16.6867|16.6867|475.631|115312|81.6401
russ2000_0645|SAIA|200408|200406|200406|||||||||||||||6.1213|||15.8633|1.392|0.3769||0||1.6457||||||9|0.5217||||||||||||||||||||||||12.3733|12.3733|379.4482|207569.2667|24.8991
russ2000_0645|SAIA|200409|200409|200409|173.271|23.787||305.363|33.423|307.163|115.961|191.202||206.69|3.216|||19.9656|5.9871|0.7455||15.5299|1.3627|0.3656|0.5941|0|-0.6661|1.4914|118.695|39.443|0.015|6.5769||6|0.5224|9.8509||23.0175||0.2867|22.497|0|22.497|0|1.2287|0.1574|-0.363||9.8509|19.186|||256.824|||11.046|6.552||12.1133|12.1133|373.6126|227352.0667|20.7309
russ2000_0645|SAIA|200410|200409|200409|||||||||||||||6.1993|||14.3175|1.3099|0.3627||0||1.0564||||||5|1.0435||||||22.5118||||||||||||||||||12.0267|12.0267|369.7401|114428.6667|20.9115
russ2000_0645|SAIA|200411|200409|200409|||||||||||||||6.8366|||16.7857|1.4972|0.4132||0||1.0248||||||6|1.6177||||||||||||||||||||||||13.7467|13.7467|408.4604|134723.5333|28.0745
russ2000_0645|SAIA|200412|200412|200412|153.264|7.499||223.625|33.239|297.006|99.198|197.808||212.542|7.843|||24.6881|7.4146|0.9331||18.8889|1.6432|0.4591|0.6124|0|-1.2654|0.7807|116.636|25.832|0.015|6.42||7|2.1719|9.6154||22.8595|8900|0.1905|22.6441||22.6441|0|1.2514|0.3278|-0.609|36.5577|9.6154|19.259|645.374||-84.958|||-3.703|4.627||15.0867|15.0867|438.6262|96408.0333|24.2042
russ2000_0645|SAIA|200501|200412|200412|||||||||||||0.6673||41.4207||0.4831|16.3755|1.532|0.6929||0||0.9102||||||8|2.1527||||||||||||||||||||||||14.38|14.38|448.2943|88534.4333|21.4527
russ2000_0645|SAIA|200502|200412|200412|||||||||||||0.6775||39.5949||0.4921|16.6806|1.5761|0.6494||0||1.1522||||||8|1.5865||||||22.7078||||||||||||||||||14.7933|14.7933|457.6539|91608.2333|16.9125
russ2000_0645|SAIA|200503|200503|200503|158.324|10.809||324.675|33.056|300.023|104.406|195.617||217.476|11.815||0.6447|18.9756|36.3184|0.7562|0.459|15.5568|1.3804|0.5748|0.5524|0|-9.3277|1.5649|114.801|38.927|0.015|6.2575||5|2.3057|10.0179||23.1285||0.1733|22.757||22.757|0|1.2031|0.0448|-0.925|36.8665|10.0179|20.624|673.386||253.288|171.688|157.587|6.706|3.972||12.92|12.92|416.0569|96885.7333|-10.5263
russ2000_0645|SAIA|200504|200503|200503|||||||||||||0.5068||18.315||0.3481|11.4467|1.0666|0.4627||0||1.8785||||||3|3.1152||||||22.757||||||||||||||||||10.1933|10.1933|341.2878|103916.3|-32.8207
russ2000_0645|SAIA|200505|200503|200503|||||||||||||0.5735||20.2719||0.4154|13.6626|1.2334|0.5353||0||2.1206||||||2|3.619||||||||||||||||||||||||11.7867|11.7867|377.5473|105799.6|-17.6909
russ2000_0645|SAIA|200506|200506|200506|160.814|8.353||325.788|32.561|307.199|111.402|195.797||214.092|17.605|9.177|0.5672|17.751|20.4587|0.7131|0.4091|13.453|1.2194|0.5422|0.5553|0|3.2398|2.4739|122.266|42.462|0.015|6.2885||3|3.3607|9.9689||22.8255||0.2533|22.0111|-9.177|22.0111|0|1.1725|0.1076|9.588|37.3683|9.9689|20.941|610.978||185.824|||8.925|5.79||11.6533|11.6533|374.513|95774.0667|-33.4855
russ2000_0645|SAIA|200507|200506|200506|||||||||||||0.6186||17.6266||0.4572|13.4611|1.205|0.8395||0||2.6282||||||2|4.0407||||||21.9811||||||||||||||||||11.72|11.72|368.4952|162929.2333|-27.3854
russ2000_0645|SAIA|200508|200506|200506|||||||||||||0.5666||16.2365||0.4028|11.8605|1.1006|0.7456||0||2.5335||||||2|3.8424||||||||||||||||||||||||10.72|10.72|346.1625|78037.6|-11.0127
russ2000_0645|SAIA|200509|200509|200509|180.084|3.943||332.188|32.377|329.193|132.851|196.342||217.536|24.587|12.721|0.5575|16.3402|15.6377|0.6388|0.3933|11.5802|1.0746|0.7052|0.5782|0|4.8204|2.5817|141.927|52.749|0.015|6.3378||2|3.8412|10.0025||22.242||0.3133|21.7109|-3.544|21.7109|0|1.098|0.1585|3.511|36.4884|10.0025|21.372|552.965||198.811|||10.375|6.983||10.4667|10.4667|340.594|69183.0333|-12.2905
russ2000_0645|SAIA|200510|200509|200509|||||||||||||0.653||17.175||0.4537|11.843|1.0998|1.1703||0||2.7162||||||2|2.54||||||21.7109||||||||||||||||||11.02|11.02|361.0922|75695.0667|-8.674
russ2000_0645|SAIA|200511|200509|200509|||||||||||||0.752||18.5679||0.5574|14.5512|1.4605|1.3106||0||2.738||||||5|1.6764||||||||||||||||||||||||14.6333|14.6333|439.541|110697.4333|4.2755
russ2000_0645|SAIA|200512|200512|200512|174.245|16.865||246.634|32.194|326.349|136.587|189.762||228.392|35.302|0|0.8077|15.3356|19.8155|0.7591|0.6159|16.0773|1.3886|1.4363|0.5704|0|3.5056|3.0117|85.074|28.13|0.014|8.0046||4|1.3182|12.5959||22.077|7100|0.48|21.7207|-0.182|21.7207|0|0.7463|0.8663|0.11|38.8513|12.5959|27.46|840.361||202.438|135.286|120.212|15.99|10.715||13.9133|13.9133|423.9091|112450.3333|-3.7805
russ2000_0645|SAIA|200601|200512|200512|||||||||||||0.5964||13.0198||0.4795|14.6339|1.6979|0.3267||0||3.3344||||||4|2.3697||||||||||||||||||||||||17.8533|17.8533|501.1921|144178.9667|14.3467
russ2000_0645|SAIA|200602|200512|200512|||||||||||||0.6052||12.6266||0.4839|14.7705|1.7302|0.3111||0||2.5105||||||7|2.6616||||||21.9295||||||||||||||||||18.02|18.02|508.5748|158929.4|22.0316
russ2000_0645|SAIA|200603|200603|200603|172.021|5.219||348.282|32.01|322.008|127.629|194.379||232.844|37.673||0.6393|21.0491|13.4841|0.981|0.519|15.8416|1.8557|0.3384|0.528|0|2.899|2.6916|130.531|45.152|0.015|7.4809||7|1.935|11.6446||22.263||0.1067|21.982|0|21.982|0|1.0636|0.0397|-2.29|38.3451|11.6446|25.859|791.719||204.646|||6.272|2.371||19.3267|19.3267|537.2293|158574.9667|43.5149
russ2000_0645|SAIA|200604|200603|200603|||||||||||||0.642||28.3377||0.5016|15.4046|1.6773|0.5217||0||3.9284||||||8|0.3883||||||21.9842||||||||||||||||||17.7667|17.7667|508.2591|219219.8|66.8754
russ2000_0645|SAIA|200605|200603|200603|||||||||||||0.6043||26.5641||0.4632|14.2254|1.5264|0.4792||0||5.3009||||||9|0.5013||||||||||||||||||||||||16.1667|16.1667|473.1234|255416.1667|34.5727
russ2000_0645|SAIA|200606|200606|200606|180.651|47.602||265.821|31.827|281.618|124.877|156.741||197.619|1.736||0.645|-29.5142|28.6891|0.9772|0.5046|15.4971|1.6095|0.5302|0.569|0|0.7105|6.631|95.959|43.166|0.015|-4.6649||8|0.311|-7.2757||22.3095||-1.6467|21.9842|0|21.9842|0|1.1496|0.3135|0|37.97|-7.2757|-15.868|830.709||224.814|||14.624|-35.937||17.0467|17.0467|492.4695|192022.6667|41.5053
russ2000_0645|SAIA|200607|200606|200606|||||||||||||0.5638||33.8658||0.491||2.021|||0||5.4923||||||9|0.6477||||||21.9842||||||||||||||||||18.1667|18.1667|464.2268|156486.5333|55.0057
russ2000_0645|SAIA|200608|200606|200606|||||||||||||0.625||37.5434||0.5529||2.2991|||0||5.9742||||||9|0.1333||||||||||||||||||||||||20.6667|20.6667|519.1874|213236.3333|92.7861
russ2000_0645|SAIA|200609|200609|200609|174.833|47.816||286.04|31.744|286.674|127.028|159.646||206.912|9.42||0.649|-35.9877|38.9847|1.1059|0.5771||2.3999||0.5435|0|-0.5057|7.247|95.002|37.602|0.015|-4.495||10|0.1043|-7.0008||22.359||0.3467|22.1416|0|22.1416|0|1.1243|0.2475|-1.536|37.6253|-7.0008|-15.168|858.016||226.118|||12.283|7.683||21.5733|21.5733|539.1197|163128.9667|106.1146
russ2000_0645|SAIA|200610|200609|200609|||||||||||||0.5402||36.0191||0.4672||1.9276|||0||6.1275||||||10|0.4288||||||22.1416||||||||||||||||||18.0133|18.0133|463.4942|230688.0333|63.4604
russ2000_0645|SAIA|200611|200609|200609|||||||||||||0.513||34.2067||0.4398||1.9775|||0||5.9127||||||9|0.6319||||||||||||||||||||||||18.48|18.48|473.827|228773.6333|26.287
russ2000_0645|SAIA|200612|200612|200612|133.684|10.669||314.832|37.502|284.245|126.641|157.604||203.155|14.621|8.861|0.486|-21.4308|32.4057|0.9093|0.4127||1.6722||0.5862|0|-0.7426|4.0551|95.779|30.291|0.015|-6.2063||7|0.8284|-9.6738||22.113|8400|0.24|21.637||21.637|0|0.8405|-1.5033|0|38.3565|-9.6738|-20.681|874.739||219.161|||8.793|5.202||15.6267|15.6267|410.6496|155598.9667|12.3143
russ2000_0645|SAIA|200701|200612|200612|||||||||||||0.5634||-28.8239||0.4521||1.8922|||0||3.6694||||||5|-0.2938||||||||||||||||||||||||17.7667|17.7667|492.8306|131804.9|-0.4854
russ2000_0645|SAIA|200702|200612|200612|||||||||||||0.57||-29.1598||0.4622||1.9205|||0||4.0921||||||4|-0.3605||||||21.4846||||||||||||||||||18.16|18.16|498.5735|129766.9|0.7769
russ2000_0645|SAIA|200703|200703|200703|143.39|6.968||325.089|39.86|308.672|124.71|183.962||200.84|17.644|14.269|0.5197|-23.1017|-26.588|0.9081|0.4101||1.7041||0.6523|0|1.0282|5.002|105.532|0.157|0.015|-6.109||4|-0.4833|-9.6167||21.7395||0.14|21.3889|-5.408|21.3889|0|0.9021|0.0218|5.167|38.6386|-9.6167|-20.029|901.92||231.827|||5.008|3.023||16.1133|16.1133|454.6017|117322.9|-16.6264
russ2000_0645|SAIA|200704|200703|200703|||||||||||||0.6085||-34.4246||0.4873||2.115|||0||4.9175||||||3|0.985||||||||||||||||||||||||19.86|19.86|548.8308|168157.9667|11.7824
russ2000_0645|SAIA|200705|200703|200703|||||||||||||0.5933||-33.5659||0.4716||2.0511|||0||6.0386||||||5|0.3288||||||||||||||||||||||||19.26|19.26|535.9974|180862.6667|19.134
russ2000_0645|SAIA|200706|200706|200706|151.261|6.279||326.089|40.467|309.327|140.054|169.273||209.357|25.047|14.269|0.5878|21.6395|-33.2529|0.9726|0.4659||1.8751||0.5827|0|1.0438|6.8132|114.695|39.74|0.015|7.2178||6|1.1635|11.4512||21.6075||0.34|21.3905|0|21.3905|0|0.8638|0.3364|0.241|39.0801|11.4512|23.312|929.868||252.762|187.242|135.237|12.355|7.404|-2.352|17.6067|17.6067|500.6344|100214.7667|3.2851
russ2000_0645|SAIA|200707|200706|200706|||||||||||||0.4359||-19.4871||0.3197|12.6938|1.8698|||0||7.5659||||||4|2.7044||||||||||||||||||||||||18.3|18.3|507.1693|128524.9667|0.7339
russ2000_0645|SAIA|200708|200706|200706|||||||||||||0.4068||-18.1845||0.2898|11.5063|1.254|||0||7.1288||||||2|2.5169||||||||||||||||||||||||12.2733|12.2733|378.2559|375089.3333|-40.6129
russ2000_0645|SAIA|200709|200709|200709|155.14|3.771||343.212|40.377|341.547|137.411|204.136||198.103|30.997|32.087|0.3806|17.0897|-17.0122|0.6833|0.2629|10.4375|1.1375||0.7654|0|6.9666|6.3494|118.156|41.765|0.015|6.5207||1|1.8196|10.5944||20.7915||0.2867|20.0454|-17.818|20.0454|0|0.8873|0.2848|17.818|40.138|10.5944|21.578|951.573||247.823|178.414|129.261|10.069|5.949|-2.644|11.1333|11.1333|353.8707|131046.5667|-48.3931
russ2000_0645|SAIA|200710|200709|200709|||||||||||||0.353||-8.7403||0.2126|9.3179|0.9491|||0||6.408||||||1|2.3274||||||||||||||||||||||||9.38|9.38|335.888|125601|-47.9275
russ2000_0645|SAIA|200711|200709|200709|||||||||||||0.3385||-8.3821||0.197|7.947|0.8419|||0||6.4323||||||1|1.8543||||||||||||||||||||||||8.32|8.32|314.6398|156856.4|-54.9784
russ2000_0645|SAIA|200712|200712|200712|151.609|6.656||368.772|39.33|359.931|126.525|233.406||200.652|32.963||0.3336|18.8123|-8.2604|0.6155|0.1917|10.1527|0.8891||0.8614|0|6.2338|5.7157|114.329|42.732|0.013|5.3673||2|1.7657|9.0613||20.139|8200|0.1067|20.1729|0|20.1729|0|0.9562|0.0491|0|39.8246|9.0613|18.342|976.123||243.711|169.836|130.297|0.96|1.966|-2.849|8.7867|8.7867|323.9943|185319.1667|-43.3849
russ2000_0645|SAIA|200801|200712|200712|||||||||||||0.3568||-7.0768||0.1948|10.1145|0.7942|||0||6.9278||||||2|0.511||||||||||||||||||||||||7.9|7.9|325.555|175701.6333|-54.0698
russ2000_0645|SAIA|200802|200712|200712|||||||||||||0.3693||-7.3254||0.2079|12.2672|0.9685|||0||8.2257||||||2|0.4135||||||20.1729||||||||||||||||||9.6333|9.6333|360.5214|200024.7333|-46.953
russ2000_0645|SAIA|200803|200803|200803|164.261|5.332||371.173|39.11|375.665|126.575|249.09||199.887|32.13||0.3958|27.1495|-8.5401|0.6833|0.2194|12.4427|1.055||0.9271|0|4.6777|8.1981|116.352|40.107|0.013|4.0883|4|2|0.5133|7.1795||19.9485||-0.04|20.1729||20.1729|0|0.9614|-0.0369||40.0942|7.1795|14.486|993.625||249.329|173.316|133.347|-1.301|-0.833|-3.186|10.4933|10.4933|377.8701|165704.9667|-34.8779
russ2000_0645|SAIA|200804|200803|200803|||||||||||||0.3763||-8.1196||0.1995|12.9808|1.0025|||0||7.5652||||||3|-0.6742||||||20.1729||||||||||||||||||9.9333|9.9333|380.3772|134609.6|-49.9832
russ2000_0645|SAIA|200805|200803|200803|||||||||||||0.3701||-7.9852||0.1932|13.4231|0.9197|||0||8.0233||||||2|-0.8978||||||||||||||||||||||||9.1133|9.1133|363.8355|98554.6333|-52.6826
russ2000_0645|SAIA|200806|200806|200806|185.759|5.565||367.412|38.914|386.992|162.932|224.06||205.997|37.464||0.3344|24.2597|-7.2143|0.5079|0.1566|10.8846|0.8329||0.7761|0|11.8839|8.4939|127.69|62.632|0.013|3.4378|5|2|0.076|6.1218||20.226||0.2667|20.1757||20.1757|0|0.8179|0.3055||31.3591|6.1218|12.415|1016.913||276.05|181.88|136.871|7.798|5.333|-3.102|8.2533|8.2533|346.4867|95858.4333|-62.816
russ2000_0645|SAIA|200807|200806|200806|||||||||||||0.3598||-12.6057||0.2091|16.914|0.9938|||0||7.8492||||||2|-0.1432||||||20.1757||||||||||||||||||10.1467|10.1467|359.0212|150365.5|-23.4812
russ2000_0645|SAIA|200808|200806|200806|||||||||||||0.3988||-13.9728||0.2483|20.086|1.2086|||0||6.1961||||||4|0.0974||||||||||||||||||||||||12.34|12.34|403.2733|254583.7333|-1.7607
russ2000_0645|SAIA|200809|200809|200809|179.441|21.134||358.623|38.759|367.996|159.676|208.32||209.778|40.235||0.2838|32.0517|10.6207|0.5125|0.1711|18.9714|0.8553||0.6569|0|11.1833|6.6691|121.533|59.612|0.014|2.5353|4|8|1.6294|4.5534||20.3415||0.1333|20.2661||20.2661|0|0.8935|0.1449||24.8493|4.5534|9.238|1043.271||274.181|182.084|139.745|4.487|2.772|-2.892|8.8533|8.8533|296.0936|153887.5667|-8.5747
russ2000_0645|SAIA|200810|200809|200809|||||||||||||0.2154||8.0619||0.1031|11.4286|0.5152|||0||3.6872||||||6|1.7771||||||20.2661||||||||||||||||||5.3333|5.3333|224.7569|172930.3|-24.6984
russ2000_0645|SAIA|200811|200809|200809|||||||||||||0.2272||8.0376||0.1148|11.3571|0.4521|||0||4.184||||||5|1.8522||||||||||||||||||||||||5.3|5.3|211.5164|126117.4|-32.1401
russ2000_0645|SAIA|200812|200812|200812|154.908|27.061||355.802|3.051|332.18|146.881|185.299||183.572|12.236||0.2296|-12.3542|9.1523|0.4965|0.1171|14.6429|0.5674||0.743|0|17.906|3.4895|93.691|46.572|0.014|-5.7828|5|7|2.0316|-10.3647||20.019|7700|-1.4067|||20.2661|0|0.8221|0.0828||13.3107|-10.3647|-20.727|1030.421||230.861|167.775|127.894|-33.695|-27.999|-3.189|5.8333|5.8333|235.7006|118681|-32.5167
russ2000_0645|SAIA|200901|200812|200812|||||||||||||0.2463||4.3563||0.1392||0.7868|||0||3.3224||||||8|2.0028||||||||||||||||||||||||5.9733|5.9733|253.7678|93129.8333|-26.8049
russ2000_0645|SAIA|200902|200812|200812|||||||||||||0.2199||4.3737||0.1131||0.6388|||0||2.9051||||||7|2.0704||||||20.2661||||||||||||||||||6.9333|6.9333|226.6112|85979.7|-37.1193
russ2000_0645|SAIA|200903|200903|200903|151.416|11.95||346.698|2.855|324.139|138.903|185.236||177.613|5.947||0.2522|-10.1508|3.6325|0.5297|0.1451||0.8199||0.6547|0|21.3932|2.5348|96.32|48.539|0.014|-7.6446|5|6|2.2964|-13.4018||20.0175||-0.3133|||20.2661|0|0.7795|-0.3127||20.6463|-13.4018|-26.183|987.194||206.102|154.366|127.635|-10.276|-6.289|-2.802|7.9667|7.9667|259.8476|144036.4333|-43.8457
russ2000_0645|SAIA|200904|200903|200903|||||||||||||0.2685||3.6491||0.1619||0.9052|||0||2.9882||||||8|2.2829||||||20.2661||||||||||||||||||8.0267|8.0267|265.1028|195450.6333|-6.7688
russ2000_0645|SAIA|200905|200903|200903|||||||||||||0.2798||3.7747||0.1731||0.9676|||0||2.7475||||||9|2.1568||||||||||||||||||||||||8.48|8.48|276.1816|215482.8667|-0.5065
russ2000_0645|SAIA|200906|200906|200906|150.509|10.422||339.194|2.658|318.699|138.9|179.799||176.575|4.2||0.3757|-10.4981|7.2163|0.7051|0.2596||1.3761||0.6584|0|15.2201|3.989|96.733|42.798|0.014|-10.2655|5|9|2.1199|-17.4419||20.016||-0.0867|20.2695||20.2695|0|0.7715|-0.089||21.7995|-17.4419|-33.263|929.577||218.433|162.257|125.679|-2.838|-1.747|-2.514|12.06|12.06|348.7343|230504.1|73.9688
russ2000_0645|SAIA|200907|200906|200906|||||||||||||0.3434||6.5964||0.2276||1.1984|||0||2.8487||||||10|1.7799||||||20.2695||||||||||||||||||10.44|10.44|317.4417|222384.3333|8.1246
russ2000_0645|SAIA|200908|200906|200906|||||||||||||0.3799||7.2973||0.2638||1.4135|||0||3.6401||||||8|1.6939||||||||||||||||||||||||12.3133|12.3133|355.4132|146835.4333|3.8889
russ2000_0645|SAIA|200909|200909|200909|157.193|18.203||332.73|2.462|315.988|137.904|178.084||180.553|7.492||0.3498|-9.6524|6.7192|0.6365|0.2339||1.2421||0.6439|0|14.6559|7.0325|97.444|51.164|0.014|-10.555|5|7|1.3886|-17.64||20.8005||0.16|20.3359||20.3359|0|0.8386|0.1565||22.1527|-17.64|-32.743|877.601||222.205|159.204|118.053|4.805|3.292|-3.053|10.82|10.82|325.1441|113729.7667|23.2276
russ2000_0645|SAIA|200910|200909|200909|||||||||||||0.33||14.4078||0.217||1.061|||0||4.5237||||||8|1.4335||||||20.3359||||||||||||||||||9.42|9.42|289.6113|140235.9667|62.7081
russ2000_0645|SAIA|200911|200909|200909|||||||||||||0.3444||15.035||0.2312||1.1308|||0||5.8632||||||8|1.1527||||||||||||||||||||||||10.04|10.04|302.2195|147452.5333|60.3816
russ2000_0645|SAIA|200912|200912|200912|134.553|8.746||323.36|2.266|263.745|102.771|160.974||202.681|4.361||0.3529|-40.1787|15.406|0.6784|0.2397||1.079||0.444|0|13.9428|6.7145|95.603|46.997|0.016|-2.6317|6|7|1.1971|-4.2753||20.4585|7200|-0.1533|23.8009||23.8009|0|1.0154|-0.2082||42.2288|-4.2753|-7.875|849.141||202.401|141.29|115.106|-7.332|-3.131|-3.787|9.58|9.58|292.865|131622.9333|64.7965
russ2000_0645|SAIA|201001|200912|200912|||||||||||||0.3196||47.3798||0.1912||0.9935|||0||7.6078||||||7|1.6765||||||||||||||||||||||||8.46|8.46|282.6097|183636.4667|25.0787
russ2000_0645|SAIA|201002|200912|200912|||||||||||||0.3136||46.4932||0.186||0.9152|||0||4.9402||||||5|1.7562||||||23.8009||||||||||||||||||7.7933|7.7933|266.7424|161354.3667|19.4753
russ2000_0645|SAIA|201003|201003|201003|145.586|6.372||314.021|2.133|268.049|106.022|162.027||199.802|1.138||0.3661|-63.1869|54.2786|0.6495|0.2309||1.1328||0.4504|0|14.7594|5.3267|99.211|49.798|0.016|-1.6402|6|5|0.9831|-2.5656||23.5455||-0.14|23.8009||23.8009|0|0.9959|-0.1488||41.7447|-2.5656|-4.809|855.263||212.224|124.588|117.464|-4.883|-3.223|-3.073|9.6467|9.6467|310.8535|96231.3333|53.4351
russ2000_0645|SAIA|201004|201003|201003|||||||||||||0.3833||-225.775||0.2544||1.2222|||0||5.7779||||||4|0.7145||||||23.8009||||||||||||||||||10.26|10.26|327.8254|124777.7667|3.1507
russ2000_0645|SAIA|201005|201003|201003|||||||||||||0.357||-210.2575||0.2309||1.1094|||0||5.1269|||||||0.9133||||||||||||||||||||||||9.3133|9.3133|305.2938|134125.6|25.9969
russ2000_0645|SAIA|201006|201006|201006|152.743|13.629||304.78|2.035|262.669|111.476|151.193||202.609|3.118||0.3725|-290.7524|-219.4369|0.6761|0.2448||1.119||0.4442|0|11.9556|4.5591|101.435|48.106|0.016|-0.3694|7|4|0.9121|-0.5622||24.186||0.08|23.8223||23.8223|0|1.0322|0.0817||47.6424|-0.5622|-1.082|868.172||231.342|136.367|121.421|3.126|1.98|-2.685|9.3933|9.3933|307.1979|106743.8333|-20.6749
russ2000_0645|SAIA|201007|201006|201006|||||||||||||0.3748||59.9141||0.2679||1.2071|||0||3.6834||||||3|0.9423||||||23.8223||||||||||||||||||10.2667|10.2667|320.9467|116021.2667|1.4887
russ2000_0645|SAIA|201008|201006|201006|||||||||||||0.3011||48.1294||0.199||0.9132|||0||4.3908||||||3|1.2788||||||||||||||||||||||||7.7667|7.7667|261.391|118987|-35.4144
russ2000_0645|SAIA|201009|201009|201009|160.074|27.208||297.36|1.938|259.601|109.399|150.202||205.521|5.613||0.3532|-159.7568|56.4635|0.6454|0.2477||1.1366||0.4379|0|11.9954|5.3932|104.473|44.272|0.016|-0.6402|6|2|1.8475|-0.9479||24.141||0.1067|23.8504||23.8504|0|1.2037|0.1043||38.1611|-0.9479|-1.879|880.629||234.662|138.768|123.298|4.173|2.495|-2.469|9.6667|9.6667|306.6533|114756.4|-23.2778
russ2000_0645|SAIA|201010|201009|201009|||||||||||||0.3257||27.2597||0.2462||1.0901|||0||4.3287||||||4|1.7457||||||23.8504||||||||||||||||||9.3933|9.3933|286.8269|112456.5667|-5.4
russ2000_0645|SAIA|201011|201009|201009|||||||||||||0.3434||28.7407||0.2633||1.1396|||0||3.7966||||||4|1.9007||||||||||||||||||||||||9.82|9.82|297.003|74250.1|4.5076
russ2000_0645|SAIA|201012|201012|201012|153.496|29.045||290.938|1.84|245.799|105.766|140.033||206.358|6.318||0.369|165.9379|30.8865|0.7182|0.2882||1.2526||0.4361|0|10.7951|4.3502|100.018|37.745|0.016|0.667|3|5|1.867|0.9622||24.321|7500|0.0267|23.8504||23.8504|0|1.2203|0.0285||-1.2416|0.9622|1.957|902.66||224.432|-329.049|-340.313|-0.483|0.705|-2.375|10.7933|10.7933|320.2175|56959.9|10.0801
russ2000_0645|SAIA|201101|201012|201012|||||||||||||0.3296||15.2037||0.2643|135.2716|1.2028|||0||3.2102||||||5|1.6328||||||||||||||||||||||||10.4067|10.4067|309.1583|68634.8667|24.8322
russ2000_0645|SAIA|201102|201012|201012|||||||||||||0.343||15.8211||0.2778|142.1806|1.1774|||0||3.3722||||||7|1.6306||||||23.8504||||||||||||||||||10.1867|10.1867|303.9112|67292|32.0946
russ2000_0645|SAIA|201103|201103|201103|163.355|22.001||287.739|1.743|250.557|109.094|141.463||207.951|7.031||0.3459|55.8321|15.9537|0.7176|0.2804|143.5442|1.2177||0.4328|0|8.8982|3.1704|110.672|38.162|0.016|2.0014|3|6|1.5831|2.8824||24.1785||0.0267|23.8883||23.8883|0|1.2161|0.0244||26.3283|2.8824|5.893|933.454||243.018|135.402|122.74|1.183|0.713|-2.998|10.5267|10.5267|312.2298|70309.7333|9.8792
russ2000_0645|SAIA|201104|201103|201103|||||||||||||0.3368||21.0999||0.2674|42.9721|1.1847|||0||3.2842||||||6|1.5585||||||23.8883||||||||||||||||||10.3133|10.3133|314.3671|58817.8667|-1.1952
russ2000_0645|SAIA|201105|201103|201103|||||||||||||0.3409||21.3564||0.2716|43.6387|1.197|||0||3.6803||||||4|1.7905||||||||||||||||||||||||10.42|10.42|316.9152|76767.9667|4.9432
russ2000_0645|SAIA|201106|201106|201106|155.396|10.716||297.492|1.645|248.773|115.671|133.102||211.376|10.389||0.3569|46.8545|22.3612|0.7404|0.2878|46.2498|1.1595||0.3852|0|9.2383|3.9148|114.661|41.146|0.016|2.4643|3|4|2.0088|3.5166||24.282||0.14|23.8908||23.8908|0|1.0839|0.1395||28.6667|3.5166|7.271|968.013||265.901|147.626|130.669|5.32|3.358|-2.955|10.0933|10.0933|309.1117|78942.5667|9.1803
russ2000_0645|SAIA|201107|201106|201106|||||||||||||0.3386||66.8935||0.2693|35.8666|1.3751|||0||5.1405||||||5|2.4477||||||23.8908||||||||||||||||||12.1667|12.1667|361.3846|124050.8333|0.875
russ2000_0645|SAIA|201108|201106|201106|||||||||||||0.269||53.1441||0.1987|26.4666|0.8974|||0||4.3855||||||4|2.315||||||||||||||||||||||||7.94|7.94|260.406|113035.1333|-3.0833
russ2000_0645|SAIA|201109|201109|201109|147.999|3.522||318.823|1.548|257.461|120.642|136.819||216.539|15.218||0.245|25.5672|48.3984|0.5181|0.1744|23.2222|0.7874||0.376|0|14.875|4.6324|115.166|38.231|0.016|3.2436|3|4|1.5292|4.5837||24.24||0.2|23.9067||23.9067|0|0.9838|0.2033||27.912|4.5837|9.605|1001.636||268.285|152.834|133.46|7.304|4.829|-2.194|6.9667|6.9667|237.1523|86383.6|-21.0191
russ2000_0645|SAIA|201110|201109|201109|||||||||||||0.2746||-17.1514||0.1997|20.9661|0.9105|||0||4.3254||||||3|2.081||||||23.9067||||||||||||||||||8.2467|8.2467|275.0577|77881.5333|-12.5501
russ2000_0645|SAIA|201111|201109|201109|||||||||||||0.2566||-16.0284||0.1815|19.0508|0.8486|||0||4.1168||||||6|2.1348||||||||||||||||||||||||7.6867|7.6867|261.6699|75156|-27.013
russ2000_0645|SAIA|201112|201112|201112|142.816|1.317||324.455|1.45|255.585|124.348|131.237||219.301|17.691||0.2822|23.7795|-17.6285|0.5695|0.2074|21.7796|0.9796||0.3322|0|13.4007|3.2972|110.748|39.783|0.016|3.8494|4|4|2.1966|5.3569||24.1635|7900|0.1|23.9067||23.9067|0|0.9012|0.0954||35.8545|5.3569|11.373|1030.224||253.02|-337.586|-354.802|3.923|2.473|-2.321|8.8733|8.8733|290.0392|79464.5|-21.6941
russ2000_0645|SAIA|201201|201112|201112|||||||||||||0.3021||-24.6024||0.2357|21.4857|1.093|0.0386||0||3.0773||||||4|2.5382||||||||||||||||||||||||10.0267|10.0267|311.2446|57222.6|-2.0394
russ2000_0645|SAIA|201202|201112|201112|||||||||||||0.3265||-26.5907||0.2595|23.6571|1.2077|0.0434||0||2.9114||||||6|2.5375||||||23.9908||||||||||||||||||11.04|11.04|336.3986|62861.2333|1.8012
russ2000_0645|SAIA|201203|201203|201203|150.018|0.06||357.145|1.378|289.348|143.796|145.552||225.576|23.226||0.3348|22.1332|-27.2607|0.6961|0.2678|24.4143|1.2464|0.0459|0.3832|0|8.798|2.2798|120.743|54.307|0.016|5.424|1|8|2.5199|7.4925||24.537||0.2267|23.9908||23.9908|0|0.8401|0.2213||37.0481|7.4925|16.195|1055.896||268.69|26.869|6.174|9.179|5.535|-1.964|11.3933|11.3933|344.8753|99745.1|14.5236
russ2000_0645|SAIA|201204|201203|201203|||||||||||||0.336||-16.0587||0.2575|16.78|1.1897|0.0944||0||2.689||||||7|2.5162||||||24.0179||||||||||||||||||11.1867|11.1867|354.7692|137172.6|17.4198
russ2000_0645|SAIA|201205|201203|201203|||||||||||||0.4103||-19.6094||0.3324|21.66|1.4005|0.1185||0||4.0415||||||8|1.8865||||||||||||||||||||||||13.1533|13.1533|402.3076|200300.9333|38.4025
russ2000_0645|SAIA|201206|201206|201206|151.692|0.826||372.194|1.305|293.668|141.88|151.788||238.196|35.077||0.4028|17.8617|-19.2542|0.8291|0.3249|21.17|1.6163|0.1189|0.3809|0|6.5742|4.0269|123.697|49.033|0.016|8.1003|1|10|1.8235|11.1108||24.771||0.48|24.0565||24.0565|0|0.8777|0.4774||37.3496|11.1108|24.688|1077.533||287.538|36.942|6.102|19|11.851|-2.195|15.18|15.18|450.9839|156259.4333|36.8455
russ2000_0645|SAIA|201207|201206|201206|||||||||||||0.4198||-19.1798||0.3416|14.9669|1.5217|0.0529||0||3.7238||||||9|1.7285||||||24.0565||||||||||||||||||15.0667|15.0667|452.3564|131710.6667|9.4012
russ2000_0645|SAIA|201208|201206|201206|||||||||||||0.4142||-18.9214||0.3358|14.7152|1.4961|0.0606||0||3.6008||||||10|1.3126||||||||||||||||||||||||14.8133|14.8133|446.2621|121446.4333|104.8203
russ2000_0645|SAIA|201209|201209|201209|156.741|0.804||368.8|9.558|293.983|149.624|144.359||248.279|44.333||0.3857|13.8584|-17.6226|0.7441|0.307|13.4503|1.3675|0.0575|0.327|0|7.2038|3.1228|124.822|52.442|0.016|9.3285|1|10|0.9336|12.682||24.863||0.37|24.065||24.065|0|0.8396|0.3677||37.5496|12.682|29.115|1087.272||278.024|31.906|6.133|14.519|9.256|-1.941|13.54|13.54|415.6302|125041.5|69.1438
russ2000_0645|SAIA|201210|201209|201209|||||||||||||0.4074||817.2556||0.3407|12.8045|1.3718|0.0616||0||2.335||||||10|-0.5599||||||24.065||||||||||||||||||14.1533|14.1533|420.9731|107184.9|69.2884
russ2000_0645|SAIA|201211|201209|201209|||||||||||||0.3823||766.9351||0.315|11.8414|1.3143|0.0616||0||2.6771||||||10|-0.7716||||||||||||||||||||||||13.56|13.56|406.6946|77099.9333|90.6934
russ2000_0645|SAIA|201212|201212|201212|144.163|0.321||361.704|9.404|265.169|141.3|123.869||254.519|49.739||0.4056|13.4694|29.6576|0.8306|0.3389|12.7365|1.441|0.0636|0.2385|0|7.372|1.9446|109.078|43.706|0.024|10.156|4|10|-0.7708|13.5124||24.878|7900|0.22|24.0884||24.0884|0|0.7742|0.218||37.3316|13.5124|32.048|1098.679||264.427|25.525|6.303|8.441|5.406|-1.707|14.8667|14.8667|438.1395|85881.4|71.7341
russ2000_0645|SAIA|201301|201212|201212|||||||||||||0.4239||31.8643||0.3792|12.9769|1.5925|0.0726||0||2.0032||||||10|-0.937||||||24.0884||||||||||||||||||16.8267|16.8267|465.7117|80142.2333|69.8246
russ2000_0645|SAIA|201302|201212|201212|||||||||||||0.5043||37.2485||0.4593|15.7172|1.9395|0.0852||0||1.6741||||||10|-1.0979||||||24.2215||||||||||||||||||20.38|20.38|554.0184|101635.2333|70.9178
russ2000_0645|SAIA|201303|201303|201303|159.619|0.437||360.901|9.25|271.051|147.188|123.863||264.003|58.894||0.5874|18.0495|44.1706|1.2032|0.5432|18.5861|2.2982||0.2226|0|4.4488|1.5869|126.597|53.476|0.016|11.0881|4||-0.8634|14.4924||24.948||0.37|24.2799||24.2799|0|0.8631|0.3652||35.1844|14.4924|35.668|1103.784||273.795|29.534|5.595|13.07|9.155|-1.528|24.1|24.1|645.3299|188300.1333|107.9116
russ2000_0645|SAIA|201304|201303|201303|||||||||||||0.5903||22.9558||0.5504|16.9676|2.2471|0.1586||0||1.9518||||||10|-0.7798||||||24.2799||||||||||||||||||24.4333|24.4333|651.5582|173121.7667|96.0402
russ2000_0645|SAIA|201305|201303|201303|||||||||||||0.7563||26.9878||0.7204|22.2083|2.9289|0.1945||0||2.2349||||||10|-0.1838||||||||||||||||||||||||31.8467|31.8467|831.5533|218005.7667|121.4681
russ2000_0645|SAIA|201306|201306|201306|167.402|2.872||418.27|9.098|319.271|147.645|171.626||281.246|72.394||0.7055|22.1889|24.6727|1.3788|0.6684|20.6042|2.9393|0.1766|0.3521|0|2.83|2.3428|130.929|59.597|0.024|11.1286|4|10|1.128|14.5062||25.218||0.54|24.4202||24.4202|0|0.9062|0.5375||35.3258|14.5062|37.317|1108.803||292.557|38.37|5.883|21.67|13.5|-1.618|31.96|31.96|834.3046|184688.1|110.2266
russ2000_0645|SAIA|201307|201306|201306|||||||||||||0.7462||-184.168||0.6744|19.96|2.5999|0.4019||0||2.0316||||||10|0.4516||||||24.4227||||||||||||||||||29.94|29.94|827.3646|233214.3333|156.5121
russ2000_0645|SAIA|201308|201306|201306|||||||||||||0.7473||-184.4597||0.6756|19.9933|2.6043|0.4025||0||1.796||||||10|0.7984||||||||||||||||||||||||29.99|29.99|828.5858|162188.2333|97.583
russ2000_0645|SAIA|201309|201309|201309|169.153|4.06||421.879|8.943|310.833|143.241|167.592||294.842|85.302||0.7858|20.7233|-198.8195|1.4018|0.715|21.16|2.7562|0.438|0.3104|0|3.0294|2.0141|127.542|48.974|0.024|11.8131|4|10|0.92|15.2541||25.269||0.51|24.4249||24.4249|0|0.9187|0.5025||35.4219|15.2541|40.969|1123.866||293.087|37.32|6.607|20.26|12.908|-1.76|31.74|31.74|871.3255|163521.3667|137.01
russ2000_0645|SAIA|201310|201309|201309|||||||||||||0.7852||-65.3898||0.7263|19.8476|2.8597|0.5342||0||3.9687||||||10|1.1266||||||24.4249||||||||||||||||||34.52|34.52|930.5935|310306.8|115.907
russ2000_0645|SAIA|201311|201309|201309|||||||||||||0.825||-65.5272||0.7672|20.9634|2.6981|0.5355||0||2.8387||||||10|0.8774||||||||||||||||||||||||32.57|32.57|882.965|370431.0333|145.2682
russ2000_0645|SAIA|201312|201312|201312|170.253|0.159||432.226|8.789|312.009|140.857|171.152||304.792|93.366||0.7963|19.7414|-34.3871|1.3963|0.7377|20.1585|2.6749|0.5387|0.2522|0|3.0699|2.3988|131.434|50.799|0.024|12.2117|5|10|0.8452|15.5877||25.301|8400|0.32|24.4785||24.4785|0|0.9342|0.3163||35.9792|15.5877|43.627|1139.094||279.655|30.48|7.409|13.145|8.064|-1.584|32.29|32.29|876.126|190072.1|114.381
russ2000_0645|SAIA|201401|201312|201312|||||||||||||0.7748||-34.3383||0.7278|18.9195|2.6439|0.5379||0||2.5134||||||10|0.5198||||||24.4785||||||||||||||||||32.92|32.92|882.5562|245381.4333|95.7374
russ2000_0645|SAIA|201402|201312|201312|||||||||||||0.809||-36.4786||0.763|19.8333|2.7716|0.5747||0||3.3374||||||10|0.4921||||||24.4785||||||||||||||||||34.51|34.51|921.477|273048.5333|78.5114
russ2000_0645|SAIA|201403|201403|201403|186.368|0.842||443.278|8.635|329.111|155.869|173.242||314.734|101.942||0.85|23.7228|-40.3727|1.5861|0.7992|20.7759|2.9251|0.6369|0.2533|0|2.0612|2.8141|141.917|66.098|0.025|11.5379|4|9|0.2606|14.7463||25.361||0.34|24.6622||24.6622|0|0.9159|0.3398||37.6297|14.7463|43.048|1165.029||299.73|33.717|9.518|13.945|8.576|-1.316|36.15|36.15|968.2625|248028.9333|66.5534
russ2000_0645|SAIA|201404|201403|201403|||||||||||||0.8827||-36.0183||0.8357|22.5146|3.0168|1.2485||0||3.2502||||||9|0.1925||||||24.6622||||||||||||||||||38.5|38.5|1028.3717|180158.3667|59.6987
russ2000_0645|SAIA|201405|201403|201403|||||||||||||1.0245||-39.8177||0.9811|26.4327|3.4956|1.3907||0||3.6477||||||9|0.1046||||||||||||||||||||||||44.61|44.61|1179.0577|241686.9|36.7591
russ2000_0645|SAIA|201406|201406|201406|194.515|1.788||474.152|8.481|352.453|153.452|199.001||330.238|115.51||0.9833|27.3369|-38.8512|1.7265|0.9388|25.2924|3.38|1.3545|0.2899|0|1.4593|3.2578|148.85|62.885|0.025|10.9503|5|8|-0.2293|14.1285||25.447||0.53|24.6917||24.6917|0|0.9817|0.5299||37.4668|14.1285|43.116|1202.871||330.399|45.906|14.177|21.599|13.568|-1.177|43.135|43.135|1142.681|225223|46.5799
russ2000_0645|SAIA|201407|201406|201406|||||||||||||1.0152||-224.7868||0.9618|26.8529|3.4132|1.8957||0||4.0099||||||8|-0.0954||||||24.6917||||||||||||||||||45.65|45.65|1221.1281|224964.1|41.0281
russ2000_0645|SAIA|201408|201406|201406|||||||||||||1.0466||-246.941||0.9941|27.7529|3.5276|2.0991||0||4.1846||||||9|-0.3654||||||||||||||||||||||||47.18|47.18|1258.9064|200802.0333|61.7461
russ2000_0645|SAIA|201409|201409|201409|193.46|7.244||472.115|8.328|330.391|153.281|177.11||349.103|131.788||1.102|27.8154|63.2596|1.9029|1.051|29.3412|3.7295|2.3376|0.21|0|2.3121|4.5047|146.597|57.46|0.025|11.5587|4|9|-0.3407|14.5842||25.505||0.64|24.7571||24.7571|0|1.0037|0.6408||37.818|14.5842|46.486|1242.328||332.544|43.17|6.956|26.069|16.278|-1.064|49.88|49.88|1325.574|194947.8|55.8398
russ2000_0645|SAIA|201410|201409|201409|||||||||||||1.0683||62.5329||1.0416|27.8361|3.5735|2.3093||0||3.2595||||||10|-0.4916||||||24.7571||||||||||||||||||50.39|50.39|1313.5743|198929.6333|41.1389
russ2000_0645|SAIA|201411|201409|201409|||||||||||||1.1586||69.2793||1.1343|30.3115|3.7947|2.572||0||2.9675||||||9|-0.3789||||||||||||||||||||||||53.51|53.51|1390.8164|237842.7333|58.8788
russ2000_0645|SAIA|201412|201412|201412|170.176|4.367||483.64|8.174|300.079|130.479|169.6||366.906|145.357||1.1586|27.9966|70.7327|2.1823|1.1343|30.3115|3.8032|2.6286|0.2263|0|1.8099|2.37|146.702|42.388|0.025|12.5312|5|10|-0.0123|15.6057||25.544|8900|0.53|24.8718||24.8718|0|1.1578|0.529||35.9937|15.6057|51.991|1272.321||309.648|36.475|6.912|19.615|13.569|-1.007|53.63|53.63|1393.7873|221742.6333|71.6511
russ2000_0645|SAIA|201501|201412|201412|||||||||||||0.885||271.2992||0.8428|20.6422|2.8546|1.2808||0||3.1226||||||10|2.0373||||||24.8718||||||||||||||||||42.11|42.11|1126.0195|322848.3667|37.557
russ2000_0645|SAIA|201502|201412|201412|||||||||||||0.9695||280.584||0.9212|22.5637|3.1476|1.3277||0||4.2968||||||9|2.2075||||||25.0898||||||||||||||||||46.03|46.03|1233.5515|369080.5333|37.0523
russ2000_0645|SAIA|201503|201503|201503|196.018|0.196||507.195|30.987|360.27|147.041|213.229||379.253|157.962||0.9291|21.7586|255.2174|1.6482|0.8802|21.5588|3.0074|0.7206|0.2838|0|1.5363|5.8542|140.33|57.346|0.025|12.8506|4|9|2.2443|16.0955||25.513||0.49|25.0898||25.0898|0|0.9557|0.4917||36.0122|16.0955|56.02|1265.613||293.022|35.235|4.837|20.265|12.605|-1.019|43.98|43.98|1182.0954|243947.4333|16.998
russ2000_0645|SAIA|201504|201503|201503|||||||||||||0.9274||248.7558||0.8564|19.4064|2.844|0.7006||0||8.1674||||||8|2.2843||||||25.0898||||||||||||||||||42.99|42.99|1186.0505|279256.9|13.5071
russ2000_0645|SAIA|201505|201503|201503|||||||||||||0.9145||242.3468||0.8433|19.1096|2.803|0.6808||0||8.4692||||||6|2.2348||||||||||||||||||||||||42.37|42.37|1170.4948|356998.6667|0.5485
russ2000_0645|SAIA|201506|201506|201506|193.997|3.663||527.647|29.42|355.347|149.015|206.332||400.992|177.209||0.8678|17.7033|31.0296|1.4442|0.7969|16.3029|2.6674|0.3904|0.2709|0|1.7667|8.6434|146.202|49.939|0.025|13.443|5|5|2.1814|16.89||25.561||0.75|25.1286||25.1286|0|1.0057|0.7513||35.8438|16.89|61.699|1258.694||323.48|47.105|6.361|30.221|19.247|-1.074|40.32|40.32|1119.0607|246419.7|-11.2676
russ2000_0645|SAIA|201507|201506|201506|||||||||||||0.84||30.0374||0.7687|15.7261|2.469|0.3765||0||9.2909||||||5|2.5661||||||25.1286||||||||||||||||||39.4|39.4|1095.0378|183560.4|-17.8517
russ2000_0645|SAIA|201508|201506|201506|||||||||||||0.7977||28.524||0.7257|14.8465|2.3531|0.3555||0||8.9958||||||5|2.4683||||||||||||||||||||||||37.55|37.55|1048.5499|222835.1|-22.9713
russ2000_0645|SAIA|201509|201509|201509|185.737|4.54||532.544|27.381|337.159|154.493|182.666||413.828|188.986||0.7021|14.9416|25.1046|1.138|0.6286|12.8589|1.9477|0.3079|0.1962|0|3.3594|8.3576|139.041|59.504|0.025|12.0983|4|4|2.8069|14.9727||25.555||0.46|25.1365||25.1365|0|0.9294|0.4631||35.6364|14.9727|57.198|1243.349||317.199|38.375|9.146|18.766|11.777|-1.033|31.08|31.08|885.9679|223749.8667|-34.9219
russ2000_0645|SAIA|201510|201509|201509|||||||||||||0.6684||22.2317||0.6165|13.4574|1.9802|0.6157||0||9.0262||||||3|0.8355||||||25.1365||||||||||||||||||32.6|32.6|896.1039|181796.4667|-31.9679
russ2000_0645|SAIA|201511|201509|201509|||||||||||||0.5517||18.3516||0.498|10.87|1.4548|0.4973||0||8.8373||||||2|0.6015||||||||||||||||||||||||23.95|23.95|678.6732|260644.7667|-55.2356
russ2000_0645|SAIA|201512|201512|201512|158.989|0.124||539.179|26.986|301.304|141.38|159.924||427.889|200.373||0.5072|11.4195|16.8721|0.8616|0.4528|9.8834|1.3351|0.4522|0.1612|0|4.3069|7.2256|139.967|54.754|0.025|11.2814|4|2|0.6395|13.831||25.309|8700|0.45|25.1418||25.1418|0|0.9909|0.4517||36.0004|13.831|55.016|1221.311||287.61|33.405|6.488|16.711|11.387|-0.981|21.98|21.98|629.1543|230484.3|-60
russ2000_0645|SAIA|201601|201512|201512|||||||||||||0.5056||10.4062||0.4553|10.1488|1.1352|1.8821||0||8.2916||||||2|0.2315||||||25.1418||||||||||||||||||19.32|19.32|554.5876|264738.9667|-51.8003
russ2000_0645|SAIA|201602|201512|201512|||||||||||||0.6029||12.4105||0.554|12.3488|1.6047|2.2901||0||7.6924||||||2|-0.2388||||||25.1863||||||||||||||||||27.31|27.31|755.4706|324233.4667|-43.1234
russ2000_0645|SAIA|201603|201603|201603|175.435|0.238||589.223|26.649|356.937|150.505|206.432||438.768|210.948||0.6412|15.5738|13.1987|1.0371|0.5918|13.1907|1.6693|2.4463|0.2654|0|2.3336|7.8562|137.607|59.723|0.025|10.4155|4|3|0.1861|12.8561||25.445||0.42|25.1863||25.1863|0|0.9159|0.4247||35.6388|12.8561|52.986|1218.2||289.911|35.895|8.081|16.628|10.575|-0.963|28.36|28.36|783.1315|250154.4333|-36.5083
russ2000_0645|SAIA|201604|201603|201603|||||||||||||0.7084||32.9392||0.6199|14.2548|1.702|||0||5.7474||||||3|0.2127||||||25.1863||||||||||||||||||29.65|29.65|862.9748|260129.6667|-30.7802
russ2000_0645|SAIA|201605|201603|201603|||||||||||||0.6344||29.4976||0.545|12.5337|1.4574|||0||3.8718||||||3|0.1357||||||||||||||||||||||||25.39|25.39|755.6812|401488.9|-36.3214
russ2000_0645|SAIA|201606|201606|201606|172.141|0.36||625.913|26.232|374.711|144.939|229.772||454.196|224.223||0.5864|16.4361|27.2673|0.9322|0.4965|11.4183|1.4672||0.3069|0|2.6634|3.9902|142.331|49.679|0.025|8.8696|4|3|0.126|11.0068||25.583||0.52|25.2074||25.2074|0|0.9845|0.5244||35.2406|11.0068|47.014|1206.625||311.905|42.9|10.88|20.493|13.275|-1.264|25.56|25.56|759.9628|236495.7|-38.4874
russ2000_0645|SAIA|201607|201606|201606|||||||||||||0.654||60.3343||0.5445|13.9405|1.4036|||0||3.7125||||||3|0.2965||||||25.2074||||||||||||||||||25.29|25.29|776.5091|193690.7333|-31.664
russ2000_0645|SAIA|201608|201606|201606|||||||||||||0.7407||68.3327||0.6321|16.1838|1.6616|||0||3.7225||||||3|-0.1676||||||||||||||||||||||||29.94|29.94|893.7236|203394.5333|-18.8276
russ2000_0645|SAIA|201609|201609|201609|166.402|0.789||611.918|25.815|339.722|153.401|186.321||468.89|238.049||0.7215|17.2974|66.5596|1.0495|0.6126|15.6865|1.6106||0.201|0|3.4567|3.6066|143.461|48.129|0.025|9.073|4|3|-0.6131|11.1326||25.658||0.54|25.2074||25.2074|0|0.9403|0.5433||34.9271|11.1326|49.063|1205.868||316.442|42.826|9.988|21.565|13.826|-1.183|29.02|29.02|870.5327|178632.6333|-11.9965
russ2000_0645|SAIA|201610|201609|201609|||||||||||||0.6868||35.1413||0.6164|15.1036|1.5671|||0||3.6624||||||4|0.7097||||||25.2074||||||||||||||||||29.15|29.15|828.2447|154818.9667|-10.7055
russ2000_0645|SAIA|201611|201609|201609|||||||||||||0.9492||48.5637||0.8818|21.6062|2.2203|||0||4.7275||||||9|1.0298||||||||||||||||||||||||41.3|41.3|1134.5146|251398.8|67.8744
russ2000_0645|SAIA|201612|201612|201612|166.479|1.539||604.119|25.398|317.292|144.944|172.348||483.078|248.397||1.0276|24.7847|52.5744|1.4871|0.9611|23.5492|2.4945||0.1528|0|2.2097|2.9954|142.072|45.149|0.025|8.6822|4|10|0.7068|10.5648||25.845|8900|0.4|25.3227||25.3227|0|0.9908|0.4054||35.8988|10.5648|48.024|1250.391||332.133|37.881|10.676|16.233|10.348|-0.984|46.4|46.4|1263.0724|263968.6333|103.9031
russ2000_0645|SAIA|201701|201612|201612|||||||||||||1.0309||47.6339||0.985|25.5585|2.5188|||0||1.9083||||||10|0.0503||||||25.3227||||||||||||||||||48.05|48.05|1289.0207|225268.4|134.4646
russ2000_0645|SAIA|201702|201612|201612|||||||||||||1.0415||48.124||0.9912|25.7181|2.5462|||0||1.9081||||||10|0.335||||||25.4399||||||||||||||||||48.35|48.35|1302.2842|218532.9333|90.9548
russ2000_0645|SAIA|201703|201703|201703|184.648|0.711||712.387|25.054|431.729|174.355|257.374||495.467|259.784||0.9583|26.2773|44.2804|1.3843|0.9071|23.5372|2.3309||0.3167|0|0.5|1.7906|148.968|70.971|0.025|8.3603|4|9|0.7848|10.435||25.971||0.44|25.4465||25.4465|0|0.8585|0.4435||34.7084|10.435|48.844|1283.57||323.09|37.29|9.049|16.518|11.395|-0.911|44.25|44.25|1198.2726|170148.2333|46.6241
russ2000_0645|SAIA|201704|201703|201703|||||||||||||1.0644||-8538.6942||0.9544|25.0263|2.4421|||0||1.6007||||||9|0.7129||||||25.4465||||||||||||||||||47.55|47.55|1366.1911|167531.9|51.0233
russ2000_0645|SAIA|201705|201703|201703|||||||||||||1.0386||-8331.9414||0.9283|24.3421|2.3214|||0||1.9416||||||9|0.887||||||||||||||||||||||||45.2|45.2|1306.3918|162276.9667|78.5714
russ2000_0645|SAIA|201706|201706|201706|197.63|0.399||713.224|24.709|425.33|167.701|257.629||515|277.387||1.0931|27.3537|-8769.3031|1.5458|0.9835|25.7895|2.4498||0.2881|0|1.2898|2.1146|167.012|55.746|0.025|8.7709|4|9|0.4792|10.9946||26||0.68|25.4504||25.4504|0|0.9983|0.6828||35.4894|10.9946|53.14|1336.069||364.404|51.103|10.426|28.058|17.571|-1.538|47.7|47.7|1370.008|147895.8|106.3158
russ2000_0645|SAIA|201707|201706|201706|||||||||||||1.1318||102.697||1.0378|26.0194|2.5846|2.2922||0||2.6752||||||10|-0.1614||||||25.4504||||||||||||||||||52.3|52.3|1479.0249|168644.4333|115.5761
russ2000_0645|SAIA|201708|201706|201706|||||||||||||1.1803||107.1047||1.0872|27.2573|2.7748|2.4012||0||3.082||||||10|-0.1221||||||||||||||||||||||||56.15|56.15|1577.009|198830.3667|73.7175
russ2000_0645|SAIA|201709|201709|201709|200.599|0.081||722.791|24.368|420.966|183.499|237.467||531.753|291.794||1.2899|32.1144|117.0435|1.8097|1.1985|30.0485|3.059|2.6471|0.2393|0|1.6064|4.4377|172.119|63.742|0.025|8.6739|4|10|-0.382|10.7624||26.113||0.55|25.4904||25.4904|0|0.9384|0.5331||36.2349|10.7624|53.687|1376.637||357.01|43.017|8.535|23.386|14.373|-1.313|61.9|61.9|1723.3488|184981.1|92.1206
russ2000_0645|SAIA|201710|201709|201709|||||||||||||1.22||-162.807||1.1494|29.4203|2.9193|4.0558||0||4.2185||||||10|2.036||||||25.4904||||||||||||||||||60.9|60.9|1679.5174|164794.1333|81.7672
russ2000_0645|SAIA|201711|201709|201709|||||||||||||1.3052||-174.1734||1.2362|31.6425|3.0512|4.3621||0||2.7792||||||9|0.3125||||||||||||||||||||||||63.65|63.65|1749.616|161067.1333|52.8571
russ2000_0645|SAIA|201712|201712|201712|203.249|4.72||735.78|24.027|384.821|166.926|217.895||582.494|339.5||1.3987|21.2443|-186.6518|2.0014|1.3315|34.0821|3.3364|4.7617|0.2282|0|0.8569|2.3758|173.942|57.438|0.026|14.0327|4|9|0.1323|17.4724||26.194|9800|1.82|25.5516||25.5516|0|1.0703|1.8266||-1.5354|17.4724|91.129|1404.702||360.198|43.609|9.152|21.789|47.79|-1.289|69.6|69.6|1901.2838|146374.9667|56.4444
russ2000_0645|SAIA|201801|201712|201712|||||||||||||1.4667||-71.4112||1.4021|21.6476|3.3168|0.2663||0||2.7353||||||9|0.4103||||||25.5727||||||||||||||||||75.55|75.55|2060.2135|189235.4667|64.9789
russ2000_0645|SAIA|201802|201712|201712|||||||||||||1.4192||-69.102||1.3483|20.8166|3.2024|0.2451||0||2.6962||||||9|1.1448||||||25.6765||||||||||||||||||72.65|72.65|1993.5937|243486.5333|48.3539
russ2000_0645|SAIA|201803|201803|201803|225.999|0.496||760.858|23.686|408.153|178.677|229.476||607.394|360.625||1.4357|20.5431|-69.903|2.0402|1.365|21.0745|3.2421|0.2514|0.2347|0|0.4908|3.1436|191.437|65.866|0.026|14.6592|4||0.7446|18.4581||26.308||0.8|25.6804||25.6804|0|1.0742|0.8006||-1.1736|18.4581|100.859|1474.417||392.805|49.941|10.191|26.456|21.125|-1.226|73.55|73.55|2016.7026|214822.4667|69.6703
russ2000_0645|SAIA|201804|201803|201803|||||||||||||1.3443||82.48||1.271|18.6104|3.0293|0.1693||0||3.0205||||||10|0.9151||||||25.6804||||||||||||||||||71.65|71.65|1982.0777|206391.3333|81.4035
russ2000_0645|SAIA|201805|201803|201803|||||||||||||1.5603||95.7311||1.4909|21.8312|3.3507|0.2085||0||2.9975||||||9|1.3238||||||||||||||||||||||||79.25|79.25|2177.2487|221713.1333|77.4892
russ2000_0645|SAIA|201806|201806|201806|232.687|1.189||824.681|23.346|445.984|205.577|240.407||639.974|390.906||1.488|19.645|91.2963|2.0545|1.4173|20.7532|3.4923|0.2054|0.2422|0|1.1366|3.8823|200.644|71.045|0.026|15.8496|5|10|1.4253|19.74||26.354||1.15|25.6926||25.6926|0|0.9818|1.1488||-1.506|19.74|113.569|1538.745||428.732|64.227|9.91|40.253|30.281|-1.454|82.6|82.6|2263.278|223962.1|67.0846
russ2000_0645|SAIA|201807|201806|201806|||||||||||||1.3414||162.4218||1.268|17.2106|3.1836|0.1569||0||3.405||||||9|0.9352||||||||||||||||||||||||79.3|79.3|2191.2342|244238.2|43.8697
russ2000_0645|SAIA|201808|201806|201806|||||||||||||1.419||171.823||1.3473|18.287|3.1716|0.1667||0||4.2515||||||9|0.9696||||||25.6926||||||||||||||||||79|79|2183.5264|216660.4333|51.1068
russ2000_0645|SAIA|201809|201809|201809|224.657|0.529||835.725|23.005|418.801|209.751|209.05||669.291|419.101||1.3773|16.3677|166.7686|1.9163|1.3047|17.7083|3.0712|0.1614|0.1813|0|1.4576|4.8951|197.973|62.025|0.026|17.1688|4|9|0.9742|21.0153||26.354||1.07|25.6937||25.6937|0|0.9464|1.0793||-1.165|21.0153|127.391|1607.297||425.562|61.374|9.985|37.426|28.195|-1.41|76.5|76.5|2119.2949|173785.7333|34.7936
russ2000_0645|SAIA|201810|201809|201809|||||||||||||1.0215||52.9945||0.9688|12.2314|2.2727|0.0914||0||2.2996||||||8|1.6154||||||25.6937||||||||||||||||||59.2|59.2|1641.875|215679.3|-9.5882
russ2000_0645|SAIA|201811|201809|201809|||||||||||||1.0393||53.915||0.9869|12.4607|2.3368|0.0931||0||3.4864||||||5|1.592||||||||||||||||||||||||60.87|60.87|1684.7835|216282.7|-6.2983
russ2000_0645|SAIA|201812|201812|201812|213.373|2.194||893.058|22.664|437.879|209.31|228.569||695.864|444.481||0.9609|14.8111|49.8514|1.3715|0.9068|11.4483|2.025|0.0856|0.1766|0|1.6804|5.8221|183.437|78.994|0.026|13.5645|5|5|1.222|16.4289||26.18|10300|0.97|25.6937||25.6937|0|0.8869|0.9723||22.7132|16.4289|104.981|1653.849||406.75|54.528|8.339|31.698|25.38|-1.328|52.75|52.75|1476.1507|242299.8|-22.1733
russ2000_0645|SAIA|201901|201812|201812|||||||||||||1.0001||50.4842||0.949|14.9574|2.1829|1.044||0||5.4976||||||4|1.1599||||||25.6937||||||||||||||||||59.12|59.12|1639.6765|275665.5|-27.5064
russ2000_0645|SAIA|201902|201812|201812|||||||||||||1.15||58.0488||1.0959|17.2732|2.5669|1.2057||0||5.908||||||4|1.2785||||||25.8451||||||||||||||||||69.52|69.52|1906.891|260910.9333|-2.4133
russ2000_0645|SAIA|201903|201903|201903|241.087|0.031||977.99|22.356|529.207|211.466|317.741||717.65|466.74||1.0278|16.31|51.8801|1.3881|0.9716|15.3133|2.2693|1.0689|0.2075|0|1.2664|7.0504|202.133|71.983|0.026|13.1957|4|5|1.3448|15.9324||26.322||0.85|25.8902||25.8902|0|0.956|0.8539||22.5206|15.9324|106.115|1671.628||410.584|51.489|9.53|27.582|22.259|-1.383|61.1|61.1|1699.8006|192065.1|-22.6166
russ2000_0645|SAIA|201904|201903|201903|||||||||||||1.0981||103.1116||1.0251|16.1262|2.3857|3.2677||0||7.9877||||||4|1.338||||||||||||||||||||||||66.13|66.13|1860.9659|182373.6667|-11.1283
russ2000_0645|SAIA|201905|201903|201903|||||||||||||1.055||99.0686||0.9814|15.4381|2.3096|3.1282||0||9.462||||||5|1.1514||||||25.8902||||||||||||||||||64.02|64.02|1806.3376|201772.5667|-25.4146
russ2000_0645|SAIA|201906|201906|201906|261.389|0.503||1063.102|22.066|594.618|237.19|357.428||757.502|503.813||1.0059|16.4268|94.4583|1.3717|0.9315|14.6535|2.2144|2.9693|0.2375|0|0.941|9.7338|227.046|77.521|0.026|13.415|5|4|1.2331|16.221||26.406||1.4|25.9057||25.9057|0|0.9594|1.4009||22.7241|16.221|112.907|1707.091||464.195|77.881|13.156|49.403|37.073|-1.903|61.38|61.38|1737.9875|161457.8|-24.7655
russ2000_0645|SAIA|201907|201906|201906|||||||||||||1.1617||-145.3845||1.0734|16.2308|2.2308|||0||9.613||||||4|1.3511||||||25.9057||||||||||||||||||65.23|65.23|1869.2048|168604.7333|-9.6272
russ2000_0645|SAIA|201908|201906|201906|||||||||||||1.2995||-162.6284||1.2133|18.3473|2.9254|||0||9.9354||||||5|1.25||||||||||||||||||||||||85.54|85.54|2395.3496|250807.2333|6.9045
russ2000_0645|SAIA|201909|201909|201909|249.709|0.015||1144.774|21.775|629.901|244.081|385.82||792.371|536.781||1.5346|22.0552|-192.0455|1.8249|1.4521|21.958|3.2202||0.2086|0|0.8712|8.1494|218|84.857|0.026|13.4618|5|8|1.2792|16.1974||26.46||1.25|25.936||25.936|0|0.8932|1.2629||22.6776|16.1974|117.68|1750.42||468.891|67.294|7.85|43.511|32.968|-1.868|94.16|94.16|2618.6567|275633.0333|19.8125
russ2000_0645|SAIA|201910|201909|201909|||||||||||||1.6499||-77.9827||1.5798|23.4855|3.3734|||0||7.1769||||||9|0.9218||||||25.936||||||||||||||||||103.06|103.06|2838.2142|279700.8667|59.1784
russ2000_0645|SAIA|201911|201909|201909|||||||||||||1.5232||-71.9949||1.4512|21.5727|3.0461|||0||8.2423||||||10|0.9491||||||||||||||||||||||||93.06|93.06|2578.8542|298252.2333|60.6637
russ2000_0645|SAIA|201912|201912|201912|232.379|0.248||1156.489|21.484|600.467|241.246|359.221||815.226|558.2||1.428|22.4359|-172.6361|1.8022|1.3771|21.6056|2.9898|2.6939|0.1674|0|0.8367|7.6405|204.407|83.621|0.026|12.5464|5|10|0.7829|15.0477||26.501|10400|0.81|25.9365||25.9365|0|0.8483|0.7788||22.4566|15.0477|113.719|1786.735||443.065|52.989|12.537|26.156|21.419|-1.534|91.34|91.34|2534.2442|271833.8667|68.0781
russ2000_0645|SAIA|202001|201912|201912|||||||||||||1.3888||-167.8977||1.3371|20.9791|2.7711|2.6158||0||6.6289||||||9|1.0024||||||25.9365||||||||||||||||||87.1|87.1|2395.2512|267248.3667|66.0963
russ2000_0645|SAIA|202002|201912|201912|||||||||||||1.4319||-173.1146||1.3756|21.5824|2.7889|2.6911||0||6.803||||||9|0.6485||||||26.0404||||||||||||||||||87.31|87.31|2409.7693|292790.7333|43.4764
russ2000_0645|SAIA|202003|202003|202003|305.908|46.909||1244.538|21.193|733.872|249.047|484.825||843.387|586.311||1.1553|17.6092|-47.0389|1.3349|1.0679|16.2699|2.3396|1.3694|0.2795|0|0.0336|7.1518|217.436|91.395|0.026|12.4752|4|9|1.0519|15.2276||26.492||1.06|26.0633||26.0633|0|1.0614|1.02||23.3013|15.2276|119.571|1822.547||446.396|62.203|10.421|36.827|28.111|-1.402|73.18|73.18|2043.4943|415248.1667|20.2156
russ2000_0645|SAIA|202004|202003|202003|||||||||||||1.3259||-53.9853||1.2411|18.9093|2.6493|1.5915||0||6.3377||||||9|1.3047||||||26.0727||||||||||||||||||85.73|85.73|2423.2647|366029.3667|43.6869
russ2000_0645|SAIA|202005|202003|202003|||||||||||||1.6781||-68.3262||1.5982|24.3496|3.4024|2.0494||0||5.9675||||||10|1.3077||||||||||||||||||||||||110.06|110.06|3058.4194|274444.4667|75.6614
russ2000_0645|SAIA|202006|202006|202006|269.643|29.28||1241.104|20.902|663.11|248.094|415.016||875.09|614.765||1.7106|27.3883|81.1446|1.9755|1.6588|26.5346|3.3672|2.0289|0.1838|0|0.7166|4.9427|206.281|81.516|0.026|11.1807|5|10|1.3509|13.5852||26.569||1.07|26.1488||26.1488|0|0.9495|1.0746||21.4955|13.5852|110.952|1776.466||418.114|67.865|18.293|34.838|28.454|-1.594|108.92|108.92|3028.6965|243572.4667|81.3682
russ2000_0645|SAIA|202007|202006|202006|||||||||||||1.9211||91.1295||1.8722|29.9475|3.8899|||0||3.9341||||||9|1.3007||||||26.1488||||||||||||||||||130.18|130.18|3535.6098|301709|91.5889
russ2000_0645|SAIA|202008|202006|202006|||||||||||||2.0322||96.4013||1.9849|31.7494|3.9159|||0||3.878||||||9|1.3828||||||||||||||||||||||||131.05|131.05|3558.3592|234333.0667|59.0986
russ2000_0645|SAIA|202009|202009|202009|||||||||||||1.9351||91.7929||1.8864|30.1742|3.7779|||0||3.1395||||||9|1.4039||||||||||||||||||||||||126.43|126.43|3437.5518|170671.2|37.7987
russ2000_0645|SAIA|202010|202009|202009|||||||||||||2.2439||106.4422||2.1994|35.1814|4.4048|||0|||||||||||||||||||||||||||||||||147.41|147.41|3986.1536|191140.1667|49.4121
russ2000_0645|SAIA|202410|202409|202409|||||||||||||||||4.128|34.9007|5.8233||||||||||||||||||26.5951||||||||||||||||||488.61|488.61|13289.1938|382631.6333|
russ2000_0645|SAIA|202411|202409|202409|||||||||||||||||4.8079|40.6486|6.7824||||||||||||||||||||||||||||||||||||569.08|569.08|15429.3015|402362.2667|
russ2000_0645|SAIA|202412|202412|202412||19.473||||933.38|||||||||||3.8058|33.7328|5.2308||0.1404|||||||||||||||2.8385|26.5284||||||-0.541|||362.065|3209.074||788.952|104.682|||76.103||455.73|455.73|12394.7787|350109.7333|
russ2000_0645|SAIA|202501|202412|202412|||||||||||||||||4.0094|35.5374|5.5252||||||||||||||||||26.5985||||||||||||||||||480.11|480.11|13075.1968|358736.8333|
russ2000_0645|SAIA|202502|202412|202412|||||||||||||||||3.4192|30.3064|4.7172||||||||||||||||||26.6286||||||||||||||||||409.44|409.44|11207.805|444791|
russ2000_0645|SAIA|202503|202503|202503||16.535||||1004.794|||||||||||2.8884|29.1435|3.9428||0.1771|||||||||||||||1.8594|26.634||||||-2.463|||321.18|3241.874||787.575|70.774|||49.81||349.43|349.43|9708.1676|572017.4333|
russ2000_0645|SAIA|202504|202503|202503|||||||||||||||||2.0169|20.3503|2.7532||||||||||||||||||26.634||||||||||||||||||244|244|6900.145|917643.8|
russ2000_0645|SAIA|202505|202503|202503|||||||||||||||||2.1856|22.0525|2.9835||||||||||||||||||||||||||||||||||||264.41|264.41|7443.7449|900619.1|
russ2000_0645|SAIA|202506|202506|202506||18.837||||1021.204|||||||||||2.2687|25.2992|2.9953||0.1824|||||||||||||||2.6653|26.636|||||||||290.052|3235.745||817.115|99.421|||71.391||273.99|273.99|7723.5036|666738.0667|
russ2000_0645|SAIA|202507|202506|202506|||||||||||||||||2.5027|27.9077|3.3041||||||||||||||||||26.636||||||||||||||||||302.24|302.24|8475.9706|716138.1333|
russ2000_0645|SAIA|202508|202506|202506|||||||||||||||||2.4548|27.374|3.2409||||||||||||||||||||||||||||||||||||296.46|296.46|8322.0146|657060.3333|
russ2000_0645|SAIA|202509|202509|202509|||||||||||||||||2.4788|27.6535|3.2726||||||||||||||||||||||||||||||||||||299.36|299.36|8399.259|537316.5|
russ2000_0645|SAIA|202510|202509|202509|||||||||||||||||2.4628|27.4743|3.2514||||||||||||||||||||||||||||||||||||297.42|297.42|8347.5851|535504.1333|