russ2000_0696|RNST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0696|RNST|Long Name|1|1|Renasant Corp Total Current Assets (Quarterly) (USD)|Renasant Corp Cash and Short Term Investments (Quarterly) (USD)|Renasant Corp Inventories (Quarterly) (USD)|Renasant Corp Net PP&E (Quarterly) (USD)|Renasant Corp Goodwill and Intangibles (Quarterly) (USD)|Renasant Corp Total Liabilities (Quarterly) (USD)|Renasant Corp Total Current Liabilities (Quarterly) (USD)|Renasant Corp Total Long Term Liabilities (Quarterly) (USD)|Renasant Corp Total Deposits (Quarterly) (USD)|Renasant Corp Book Value (Quarterly) (USD)|Renasant Corp Retained Earnings (Quarterly) (USD)|Renasant Corp Treasury Stock (Quarterly) (USD)|Renasant Corp EV to Revenues|Renasant Corp EV to Earnings|Renasant Corp EV to Free Cash Flow|Renasant Corp EV to Assets (Quarterly)|Renasant Corp PS Ratio|Renasant Corp PE Ratio|Renasant Corp Price to Book Value|Renasant Corp PEG Ratio|Renasant Corp Debt to Equity Ratio|Renasant Corp Dividend Yield|Renasant Corp Shareholder Yield (TTM)|Renasant Corp Percent of Shares Outstanding Short|Renasant Corp Total Receivables (Quarterly) (USD)|Renasant Corp Total Payables (Quarterly) (USD)|Renasant Corp Total Capital Stock (Quarterly) (USD)|Renasant Corp Return on Invested Capital|Renasant Corp Quality Ratio Score|Renasant Corp Momentum Score|Renasant Corp Beta (1Y)|Renasant Corp Sustainable Growth Rate (TTM)|Renasant Corp Institutional Investor Ownership Percentage|Renasant Corp Average Diluted Shares Outstanding (Quarterly)|Renasant Corp Total Employees (Annual)|Renasant Corp EPS Diluted (Quarterly) (USD)|Renasant Corp Shares Outstanding|Renasant Corp Repurchase of Capital Stock (Quarterly) (USD)|Renasant Corp Ordinary Shares Number (Quarterly)|Renasant Corp Payout Ratio|Renasant Corp Quick Ratio (Quarterly)|Renasant Corp Normalized Diluted EPS (Quarterly) (USD)|Renasant Corp Stock Buybacks (Quarterly) (USD)|Renasant Corp Effective Tax Rate (TTM)|Renasant Corp Return on Equity|Renasant Corp Net Income (TTM) (USD)|Renasant Corp Revenue (TTM) (USD)|Renasant Corp Dividend Per Share (Quarterly) (USD)|Renasant Corp Revenue (Quarterly) (USD)|Renasant Corp Gross Profit (Quarterly) (USD)|Renasant Corp SG&A Expense (Quarterly) (USD)|Renasant Corp Pre-Tax Income (Quarterly) (USD)|Renasant Corp Net Income (Quarterly) (USD)|Renasant Corp Net Interest Income (Quarterly) (USD)|Renasant Corp Price (USD)|Renasant Corp Total Return Price (USD)|Renasant Corp Enterprise Value (USD)|Renasant Corp 30-Day Average Daily Volume|Renasant Corp 1 Year Price Returns (Daily)
russ2000_0696|RNST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0696|RNST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0696|RNST||5|5|93.6869565217|93.6869565217|0|93.6869565217|91.2903225806|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|91.3048780488|14.4085106383|91.3|14.388101983|91.3125|14.388101983|14.4569444444|14.4770514604|14.3673163418|91.3097345133|14.3136966127|91.3103448276|22.1151385928|0|228|91.3023255814|91.3|0|33.9726962457|30.4407294833|91.3|0|91.3140495868|365.24137931|91.3140495868|49.2444444444|91.375|93.6869565217|91.3|91.3097345133|91.3140495868|91.3103448276|91.3148148148|91.3|91.3050847458|91.3|91.3119266055|91.3097345133|0|91.3097345133|91.3097345133|91.3140495868|91.3097345133|14.4770514604|14.4770514604|14.4569444444|14.4253521127|14.3662374821
russ2000_0696|RNST||6|6|115|115|0|115|62|115|115|115|115|115|115|82|705|110|706|112|706|720|719|667|113|679|87|469|0|2|86|110|0|293|329|110|0|121|29|121|225|8|115|110|113|121|87|108|110|118|110|109|113|0|113|113|121|113|719|719|720|710|699
russ2000_0696|RNST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0696|RNST|199003|199003|199003||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||
russ2000_0696|RNST|199006|199006|199006||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||
russ2000_0696|RNST|199009|199009|199009||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||
russ2000_0696|RNST|199012|199012|199012|52.7|52.7||13.8||579.9|0.6|564.9|564.3|56.9|15.3|||||||||||||||0.6||||||||14.6501|440|0.1201|12.2165||12.2165|||0.1201||||6.9|||||||1.8||||||
russ2000_0696|RNST|199103|199103|199103||||||||||||||||||||||||||||||||||12.2021||0.1557|12.2165|||||0.1557||||7.1|||||||1.9||||||
russ2000_0696|RNST|199106|199106|199106||||||||||||||||||||||||||||||||||11.8303||0.0845|12.2165|||||0.0845||||6.4|||||||1||||||
russ2000_0696|RNST|199109|199109|199109||||||||||||||||||||||||||||||||||12.6436||0.1424|12.2165|||||0.1424||||6.5|||||||1.8||||||
russ2000_0696|RNST|199112|199112|199112|60.8|60.8||14.3||584.9|0.2|570.4|570.2|61.1|19|||||||||||||||0.2||||||||14.2889|440|0.1023|12.702||12.702|||0.1023||||6.2|||||||1.5||||||
russ2000_0696|RNST|199203|199203|199203|76.4|76.4||14.3||614.3|0.1|605.3|605.2|62.4|20.3||||||||||0.0016|||||0.1||||||||13.0514||0.1379|12.6975||12.6975||764|0.1379||||6.1|||8.9||3.4|2.4|1.8|6.9|||||
russ2000_0696|RNST|199204|199203|199203||||||||||||||||||10.7831|1.025||||||||||||||||||||||||||||||||||||4.7407|2.2981|-12.3412||
russ2000_0696|RNST|199205|199203|199203||||||||||||||||||10.5715|1.0049|||||0.0104|||||||||||||||||||||||||||||||4.9383|2.3939|-13.5963||
russ2000_0696|RNST|199206|199206|199206|52.5|52.5||14.4||594.1||583.2|583.1|62.6|20.5|||||-0.0159||11.0999|1.0551||0.0016|||0.4146||||||||||12.8444||0.0623|12.6908||12.6908|||0.0623||||5.9|||9.1||3.5||0.8|7.1|5.1851|2.5136|-10.4616||
russ2000_0696|RNST|199207|199206|199206||||||||||||||||||11.766|1.0612|||||0.0023|||||||||||||||||||||||||||||||5.2345|2.5375|14.0304||
russ2000_0696|RNST|199208|199206|199206||||||||||||||||||12.0992|1.0912|||||0|||||||||||||||||||||||||||||||5.3828|2.6094|15.9118||
russ2000_0696|RNST|199209|199209|199209|33.9|33.9||14.5||579.1||568|567.9|63.7|21.6|||||0.0233|||||0.0016|||||||||||||12.8443||0.1246|12.702||12.702|||0.1246||||5.7|||9.2||3.7|2.2|1.6|7.4|5.3087|2.5735|||
russ2000_0696|RNST|199210|199209|199209||||||||||||||||||13.6436|1.1619||||||||||||||||||||||||||||||||||||6.0741|2.9445|40.2159|5796.6667|
russ2000_0696|RNST|199211|199209|199209||||||||||||||||||14.222|1.2112||||||||||||||||||||||||||||||||||||6.0247|2.9206|43.3534|5686.6667|
russ2000_0696|RNST|199212|199212|199212|57.2|57.2||15.3||594.7||585|584.9|64.6|22.5||0.525|3.4081|3.5974|0.0295|2.1267|13.8185|1.1846||0.0015|||0.001||||8.987||||5.7252||13.5041|464|0.1112|12.702||12.702|36.8421||0.1112|||9.0649|5.7|37||9.8||3.5|2|1.5|7.6|6.0247|2.9206|19.4262|5683.3333|
russ2000_0696|RNST|199301|199212|199212|||||||||||||0.525||3.5974||2.1267|13.8185|1.1846|||||0|||||||||||||||||||||||||||||||6.0247|2.9206|19.4262|5033.3333|
russ2000_0696|RNST|199302|199212|199212|||||||||||||0.5759||3.9459||2.179|14.1583|1.2137||||||||||||||||||||||||||||||||||||6.1729|2.9924|21.3079|1113.3333|
russ2000_0696|RNST|199303|199303|199303|54.3|54.3||15.2||603.3||591.9|591.8|65.9|23.8||0.4911|3.2014|3.365|0.0273|2.0919|13.5919|1.1652||0.0015|||0.0139||||8.9146||||5.6391||12.6436||0.1424|12.702||12.702|36.8421||0.1023|||8.9286|5.7|37.7|0.0419|9.6||3.6|1.9|1.8|7.5|5.9259|2.8727|18.1712|866.6667|
russ2000_0696|RNST|199304|199303|199303|||||||||||||0.5256||1.2622||2.003|13.2302|1.1232|||||0.0045|||||||-0.8011||||||||||||||||||||||||5.8271|2.8248|19.8159|1553.3333|17.6452
russ2000_0696|RNST|199305|199303|199303|||||||||||||0.6588||1.5819||2.1389|14.1274|1.1993|||||0.0002|||||||-0.5937||||||||||||||||||||||||6.2223|3.0163|24.8352|1456.6667|23.5283
russ2000_0696|RNST|199306|199306|199306|52.3|52.3||15.8||633.9||623.4|623.3|67.4|25.3||0.8917|4.7071|2.1412|0.0463|2.3765|15.697|1.3326||0.0015|||0.0147||||10.6252||6|-0.7101|7.2486||12.8443||0.1557|12.702||12.702|31.8841||0.1557||26.4368|10.6416|6.9|38.6|0.0438|10||3.8|2.6|2|7.8|6.9136|3.3514|33.6163|1383.3333|37.2527
russ2000_0696|RNST|199307|199306|199306|||||||||||||1.1177||3.2934||2.52|14.06|1.4146|||||0.1376|||||||-1.1157||||||||||||||||||||||||7.5062|3.6387|43.1435|1333.3333|43.3973
russ2000_0696|RNST|199308|199306|199306|||||||||||||1.1827||3.4849||2.5863|14.43|1.4518|||||0.0034|||||||-1.229||||||||||||||||||||||||7.7037|3.7345|45.6525|1020|43.1177
russ2000_0696|RNST|199309|199309|199309|48.7|48.7||15.7||644.9||633.1|633|68.6|26.5||1.3128|7.2854|4.0729|0.0725|2.5887|14.3226|1.4625||0.0015|||0||||10.7348||7|-1.0582|7.5712||12.6436||0.1424|12.6975||12.6975|29.5775||0.1424||26.6667|10.7511|7.1|39.4|0.0438|10||3.8|2.5|1.8|7.8|7.9012|3.8302|51.726|1150|48.8356
russ2000_0696|RNST|199310|199309|199309|||||||||||||1.3128||4.0729||2.5887|14.3226|1.4625|||||||||||7|-0.9447||||||||||||||||||||||||7.9012|3.8302|51.726|1336.6667|33.3333
russ2000_0696|RNST|199311|199309|199309|||||||||||||1.1855||3.6779||2.4593|13.6065|1.3894|||||0.0549||||||6|-0.5411||||||||||||||||||||||||7.5062|3.6387|46.7097|1370|24.5894
russ2000_0696|RNST|199312|199312|199312|44.1|44.1||15.5||648.6||636.8|636.7|69.9|27.8||1.1855|6.9383|3.6779|0.0715|2.4593|13.6065|1.3894||0.0014|||0.0038||||10.9825|||-0.5403|7.7289||13.0293|530|0.1379|12.702||12.702|29.7297||0.1379||28.125|10.9988|7.4|39.6|0.0438|10||3.8|2.6|1.8|7.6|7.5062|3.6387|46.7097|986.6667|20.6342
russ2000_0696|RNST|199401|199312|199312|||||||||||||1.3916||3.6495||2.5201|13.4908|1.4178|0.4027||||0||||||6|-0.3397||||||||||||||||||||||||7.8025|3.7823|55.107|1013.3333|26.9068
russ2000_0696|RNST|199402|199312|199312|||||||||||||1.2332||3.2341||2.3606|12.637|1.3281|0.387||||0.0511|||||||-0.3247||||||||||||||||||||||||7.3086|3.5429|48.8344|1236.6667|18.3992
russ2000_0696|RNST|199403|199403|199403|57.5|57.5||15.4||685.9||675.8|670.6|71|29.2||1.2649|5.7391|3.3171|0.0569|2.3925|12.8077|1.3461|0.3922|0.0732|2.3641||0.1713||||10.7635||7|0.5792|7.5846||12.561||0.1513|12.702||12.702|30.6667||0.1513||25|10.9393|7.5|39.9|0.0438|9.9||3.9|2.3|1.9|7.5|7.4074|3.6116|50.0889|1090|28.754
russ2000_0696|RNST|199404|199403|199403|||||||||||||1.2046||5.1679||2.5287|13.4546|1.4135|0.4036||2.2163||0|||||||0.7976||||||||||||||||||||||||7.9012|3.8524|48.0615|1230|26.9833
russ2000_0696|RNST|199405|199403|199403|||||||||||||1.2046||5.1679||2.5287|13.4546|1.4135|0.4036||2.2163||0.0063|||||||0.613||||||||||||||||||||||||7.9012|3.8524|48.0615|1176.6667|26.9833
russ2000_0696|RNST|199406|199406|199406|47.2|47.2||16.1||690.2||680.3|675.3|71.1|30.7||1.2517|8.1006|5.3702|0.0809|2.5761|13.7069|1.44|0.4112|0.0703|2.1991||0||||10.5997||8|0.3417|7.7586||12.7575||0.1646|12.2165||12.2165|28.9474||0.1583||24|10.9195|7.6|40.5|0.0457|10.6||4|2.6|2.1|8.2|8.0494|3.9246|49.9433|1230|16.4286
russ2000_0696|RNST|199407|199406|199406|||||||||||||1.3116||6.3237||2.4559|13.0881|1.3406|1.1218||2.2687|||||||||-0.0841||||||||||||||||||||||||7.8025|3.8042|53.1189|1450|2.5974
russ2000_0696|RNST|199408|199406|199406|||||||||||||1.118||5.3901||2.2539|12.0114|1.2303|1.0296||2.4721|||||||||-0.3989||||||||||||||||||||||||7.1606|3.4913|45.2772|1500|-7.0503
russ2000_0696|RNST|199409|199409|199409|45.3|45.3||16.1||693.4|12|670.5|665.7|71.8|31.4||1.1626|6.6295|5.6055|0.0667|2.3005|12.2597|1.2558|1.0508|0.0669|2.4729||||||10.4733||4|-0.3645|7.5199||12.9416||0.1468|12.6975||12.6975|31.1688|3.775|0.1468||24.5098|10.9251|7.7|41.4|0.0475|10.9||4.1|2.7|1.9|8.6|7.3086|3.5635|47.0861|1396.6667|-5.1282
russ2000_0696|RNST|199410|199409|199409|||||||||||||1.2633||5.8113||2.2636|12.1689|1.2925|1.3718||2.4729||0.0441||||||4|-0.4495||||||||||||||||||||||||7.3086|3.5635|52.3015|1360|-7.5
russ2000_0696|RNST|199411|199409|199409|||||||||||||1.1421||5.2536||2.1412|11.5107|1.2226|1.2976||2.6143||0|||||||-0.4654||||||||||||||||||||||||6.9133|3.3707|47.2821|1366.6333|-11.3956
russ2000_0696|RNST|199412|199412|199412|45.5|45.5||16.8||713.4||701|696.3|73.7|34.4||1.3844|7.3899|6.3681|0.077|2.3859|12.8261|1.3623|1.4458|0.0638|2.3932||||||10.8667||5|-0.3029|8.1119||14.12|569|0.164|13.1628||13.1628|29.2683||0.164||24.0741|11.4685|8.2|43.9|0.0474|12.5||4.6|3.2|2.3|9.9|7.7033|3.7792|57.3131|1126.5667|2.6266
russ2000_0696|RNST|199501|199412|199412|||||||||||||1.3212||5.7428||2.239|11.9779|1.3406|1.4338||2.4561|||||||||-0.5129||||||||||||||||||||||||7.5062|3.6824|58.0023|836.5333|-3.7975
russ2000_0696|RNST|199502|199412|199412|||||||||||||1.262||5.4854||2.1801|11.6627|1.3053|1.396||2.5224||||||||6|-0.2009||||||||||||||||||||||||7.3086|3.5855|55.4022|839.8667|0
russ2000_0696|RNST|199503|199503|199503|62.7|62.7||17.1||728.6||717|712.7|77.2|25.6||0.8569|4.7129|3.2751|0.048|2.1685|11.9105|1.2571|2.2918|0.0557|2.5547||||||10.5453||6|-0.9294|7.9496||13.3461||0.1424|13.1892||13.1892|29.2683||0.1424||26.7857|11.239|8.2|45.1|0.0474|11.1||4.3|2.7|1.9|9.1|7.358|3.6097|38.6462|609.8333|-1.974
russ2000_0696|RNST|199504|199503|199503|||||||||||||0.9002||3.4407||2.2121|12.1504|1.2824|2.3379||2.5043|||||||||-0.8875||||||||||||||||||||||||7.5062|3.6824|40.6005|733.1333|-5
russ2000_0696|RNST|199505|199503|199503|||||||||||||0.929||3.5508||2.2412|12.3098|1.2992|2.3686||2.4719||||||||3|-0.5891||||||||||||||||||||||||7.6047|3.7307|41.8995|709.7|-8.3366
russ2000_0696|RNST|199506|199506|199506|56.1|56.1||17.4||741.3||728.2|724.1|80.8|27.5||0.8858|6.4209|3.3854|0.0672|2.1975|12.0703|1.2739|2.3225|0.0507|2.6039||||||10.8176||4|-0.2562|8.0085||13.0683||0.1913|13.1892||13.1892|30.2326||0.1913||29.5082|11.4789|8.6|46.3|0.0519|11.8||4.6|3.6|2.5|9.4|7.4567|3.6581|39.9475|636.2667|-5.6266
russ2000_0696|RNST|199507|199506|199506|||||||||||||1.3387||4.2164||2.4954|13.4096|1.4107|1.6546||2.2468||0.1087|||||||0.1273||||||||||||||||||||||||8.642|4.2396|61.9811|1806.3667|12.9041
russ2000_0696|RNST|199508|199506|199506|||||||||||||1.3036||4.1057||2.4597|13.2182|1.3905|1.631||2.2793||0.1257|||||||0.5166||||||||||||||||||||||||8.5187|4.1791|60.3545|1713.0667|18.9663
russ2000_0696|RNST|199509|199509|199509|52.4|52.4||18.5||746.7||732.4|728|82.7|29.4||1.3106|7.0248|4.1279|0.0788|2.4669|13.2565|1.3946|1.6357|0.0532|2.3238||0||||11.3831||6|0.6724|8.6743||12.987||0.2002|13.1892||13.1892|27.957||0.2002||30.0752|12.0404|9.3|48.6|0.0519|13.2||4.7|3.8|2.6|9.6|8.5433|4.1912|60.6798|926.4|16.8936
russ2000_0696|RNST|199510|199509|199509|||||||||||||1.3041||4.838||2.325|12.1009|1.3468|0.7473||2.351||||||||6|0.4118||||||||||||||||||||||||8.4447|4.1428|63.3785|959.6667|15.5436
russ2000_0696|RNST|199511|199509|199509|||||||||||||1.371||5.0864||2.3929|12.4544|1.3861|0.7691||2.2843|||||||||-0.0407||||||||||||||||||||||||8.6914|4.2639|66.6321|1133.0667|25.7188
russ2000_0696|RNST|199512|199512|199512|72.7|72.7||20.3||756.7||743.8|739.5|85|30.9|||7.3222||0.0792|2.3806||||0.0506|2.3374||||||10.8025|||0.5956|11.3921||13.1893|602|0.159|13.1892||13.1892|0||0.159||30.5344|11.3921|9.1|48|0.0519|11.9||4.5|3|2.1|9.3|8.4938|4.167||1112.9667|20.2751
russ2000_0696|RNST|199601|199512|199512|||||||||||||1.0174||5.251||2.4347|12.8294|1.3792|1.2151||2.2838||0.0139||||||4|0.5864||||||||||||||||||||||||8.8887|4.3852|48.8345|972.9|18.4181
russ2000_0696|RNST|199602|199512|199512|||||||||||||1.126||5.8116||2.543|13.4|1.4406|1.2692||2.1866||0|||||||0.4946||||||||||||||||||||||||9.284|4.5802|54.0479|899.5333|17.5
russ2000_0696|RNST|199603|199603|199603|59|59||20.6||782.3||769|764.9|85.8|32.5||1.2883|8.7526|6.6493|0.0958|2.7053|14.2553|1.5322|1.3502|0.0478|2.0554||0.0002||||10.9776||4|-0.2495|11.4216||13.2559||0.1735|13.1869||13.1869|1.0526||0.1735||30.6569|11.5431|9.5|48.9|0.0519|12||4.6|3.3|2.3|9.3|9.8765|4.8725|61.8381|636.2|34.2286
russ2000_0696|RNST|199604|199603|199603|||||||||||||1.594||9.5056||2.704|13.9149|1.5483|0.8094||2.0594||0.0451||||||8|-0.0315||||||||||||||||||||||||10.0741|4.9962|77.9459|876.3333|34.2105
russ2000_0696|RNST|199605|199603|199603|||||||||||||1.594||9.5056||2.704|13.9149|1.5483|0.8094||2.0594||0.0107||||||7|-0.4375||||||||||||||||||||||||10.0741|4.9962|77.9459|773.0333|36.9132
russ2000_0696|RNST|199606|199606|199606|60.3|60.3||20.8||786.2||772.7|765.8|86|27.5||1.6738|8.6969|9.9815|0.0927|2.7834|14.3237|1.5938|0.8332|0.0802|2.0437||0||||10.4706|||-0.4278|10.8256||13.2559||0.1735|13.1871||13.1871|2.1505||0.1735||30.597|11.0635|9.3|49.2|0.0563|12.1||4.6|3.3|2.3|9.6|10.37|5.1703|81.8482|1866.2667|39.0702
russ2000_0696|RNST|199607|199606|199606|||||||||||||1.6544||12.149||2.7367|14.475|1.5674|1.5115||2.0733||0.0003|||||||-0.1019||||||||||||||||||||||||10.222|5.0965|81.3986|1846.1667|18.2828
russ2000_0696|RNST|199608|199606|199606|||||||||||||1.734||12.733||2.8161|14.8951|1.6129|1.5554||2.0148||0||||||7|-0.247||||||||||||||||||||||||10.5187|5.2444|85.3108|1732.8667|23.4779
russ2000_0696|RNST|199609|199609|199609|48.4|48.4||20.7||789.4||767.7|757.7|88.2|29||1.6941|9.479|12.4403|0.0972|2.7763|14.6846|1.5901|1.5334|0.1134|2.0868||||||9.8382|||-0.3075|10.2876||13.2559||0.1735|13.1871||13.1871|2.2222||0.1735||30.2326|10.5214|9|48.4|0.0563|12.4||4.7|3.3|2.3|9.7|10.37|5.1703|83.3503|822.8333|20.6843
russ2000_0696|RNST|199610|199609|199609|||||||||||||2.032||10.2448||2.8366|15.2615|1.5505|||2.0868|||||||||-0.2088||||||||||||||||||||||||10.37|5.1703|98.3503|489.5|21.3812
russ2000_0696|RNST|199611|199609|199609|||||||||||||2.0473||10.3217||2.8519|15.3439|1.5588|||2.0756|||||||||-0.0806||||||||||||||||||||||||10.426|5.1982|99.0888|429.5|12.3013
russ2000_0696|RNST|199612|199612|199612|48.7|48.7||21.6||802.5||784|772.8|90.6|30.9||2.2602|11.5601|9.1717|0.1243|3.0565|15.5738|1.6388|3.5812|0.1236|1.9877||||||10.1673||6|-0.2663|7.6905||13.5485|551|0.2024|13.1871||13.1871|30.2083||0.2024||30.4348|11.0193|9.6|49.1|0.0593|12.6||4.2|3.9|2.7|9.6|11.2593|5.6136|110.9771|536.1|29.5455
russ2000_0696|RNST|199701|199612|199612|||||||||||||2.1807||8.8491||2.9762|15.1644|1.5957|3.487||2.0413||||||||7|-0.3997||||||||||||||||||||||||10.9633|5.4661|107.0746|522.7|23.3406
russ2000_0696|RNST|199702|199612|199612|||||||||||||2.1408||8.6871||2.9358|14.9588|1.5741|3.4397||2.0694||||||||6|-0.4044||||||||||||||||||||||||10.8147|5.392|105.1142|892.8667|23.7282
russ2000_0696|RNST|199703|199703|199703|44.5|44.5||22||826.3||805.2|789.5|91.5|32.7||2.2597|11.6944|9.1697|0.1261|3.0565|15.5738|1.6386|3.5812|0.1716|1.9877||||||10.102||7|-0.1853|7.8037||13.2822||0.1958|13.1871||13.1871|30.303||0.1958||30.7692|11.1966|9.9|49.8|0.0593|12.7||4.7|3.8|2.6|9.8|11.2593|5.6136|110.9534|1222.8333|13.432
russ2000_0696|RNST|199704|199703|199703|||||||||||||2.2854||8.6881||2.896|14.5123|1.5586|4.9487||2.1378||0.002|||||||-0.231||||||||||||||||||||||||10.8147|5.4205|113.8142|1186.2|2.3341
russ2000_0696|RNST|199705|199703|199703|||||||||||||2.3248||8.8378||2.9358|14.7118|1.5801|5.0167||2.1088||0||||||5|-0.225||||||||||||||||||||||||10.9633|5.495|115.7746|1049.5|8.8272
russ2000_0696|RNST|199706|199706|199706|43.8|43.8||22.3||842.2||821.5|806.3|94|34.5||2.364|11.5614|8.9867|0.126|2.9754|14.9104|1.6014|5.0844|0.1617|2.1606||||||10.0137|||-0.1693|7.9947||12.987||0.2002|13.1871||13.1871|29.4118||0.2002||30.6122|11.3258|10.2|50.6|0.0652|12.9||4.8|3.7|2.6|10|11.1113|5.5692|117.7263|789.5|9.4928
russ2000_0696|RNST|199707|199706|199706|||||||||||||2.5717||8.7335||3.1563|15.5935|1.6886|1.6756||1.9945||0.0046||||||4|-0.1157||||||||||||||||||||||||12.0367|6.033|130.1288|1112.8667|17.7526
russ2000_0696|RNST|199708|199706|199706|||||||||||||2.7359||9.2911||3.3215|16.4097|1.777|1.7633||1.8953||0.0113|||||||-0.2775||||||||||||||||||||||||12.6667|6.3488|138.4367|1249.5|22.1472
russ2000_0696|RNST|199709|199709|199709|38|38||22.3||850.5||837.3|792.1|96|36.2||2.6539|16.2607|9.0126|0.1787|3.239|16.0021|1.7328|1.7195|0.4708|2.0154||0.0056||||9.3257|||-0.3205|7.821||13.0683||0.1913|13.1871||13.1871|30.7692||0.1913||30.6667|11.297|10.4|51.5|0.0652|13.3||5.1|3.6|2.5|10.2|12.352|6.2235|134.2871|839.4|19.1128
russ2000_0696|RNST|199710|199709|199709|||||||||||||3.6299||13.6453||3.4992|17.2598|1.8723|1.0642||1.8264||0|||||||-0.4899||||||||||||||||||||||||13.63|6.8674|186.9403|516.0333|31.4368
russ2000_0696|RNST|199711|199709|199709|||||||||||||3.7911||14.251||3.6608|18.0567|1.9587|1.1133||1.7458||0.0747||||||6|-0.4871||||||||||||||||||||||||14.2593|7.1845|195.2393|652.8|33.6812
russ2000_0696|RNST|199712|199712|199712|53.9|53.9||23.5||872.9|2.3|853.4|834.9|98.2|28.4||4.142|16.1447|15.5704|0.1812|4.0127|19.7924|2.147|1.2203|0.2118|1.5927||0.0566||||9.4225||7|-0.4667|7.8673||14.7943|589|0.218|13.1893||13.1893|32.1101|23.4348|0.218||30.5732|11.5883|10.9|54.1|0.0652|15.2||5.5|4.6|3.2|11.8|15.63|7.8751|213.3145|1299.5333|38.8191
russ2000_0696|RNST|199801|199712|199712|||||||||||||3.1805||16.3873||3.8912|19.3177|2.0893|1.6973||1.6384||0.0134||||||7|-0.3672||||||||||||||||||||||||15.5556|7.8704|172.067|1469.6333|41.8871
russ2000_0696|RNST|199802|199712|199712|||||||||||||3.2076||16.5269||3.919|19.4557|2.1042|1.7094||1.6268||0||||||8|-0.4295||||||||||||||||||||||||15.6667|7.9266|173.5325|1276.6|44.865
russ2000_0696|RNST|199803|199803|199803|65.6|65.6||24.1||917.8|7.4|896.8|878.9|100.1|30.2||3.2601|15.4884|16.7974|0.1719|3.9745|19.7314|2.1331|1.7336|0.2527|1.7207||0.0017||||9.3854||7|-0.6261|7.7115||14.0484||0.2135|13.1828||13.1828|34.5133|8.8649|0.2135||29.8137|11.7757|11.3|55.5|0.0778|14.1||5.2|4.2|3|10.7|15.8887|8.079|176.3731|1656.6667|47.93
russ2000_0696|RNST|199804|199803|199803|||||||||||||3.9453||21.4668||4.9458|23.895|2.59|2.2877||1.367||0||||||8|-0.7431||||||||||||||||||||||||19.6667|10.0001|218.9619|3946.6667|83.1047
russ2000_0696|RNST|199805|199803|199803|||||||||||||3.6088||19.6359||4.5542|22.1738|2.4035|2.1229||1.4845||||||||9|-0.2585||||||||||||||||||||||||18.25|9.2797|200.2862|4623.3333|66.464
russ2000_0696|RNST|199806|199806|199806|37.3|37.3||24.4||921.2|10|898.2|879.9|102|31.9||3.4966|19.979|19.0256|0.2245|4.4924|21.6|2.3413|2.068|0.2775|1.5743||||||9.1985||9|-0.272|7.5464||13.986||0.2002|13.1828||13.1828|35.6522|3.73|0.2002||29.4479|11.7275|11.5|56.9|0.0778|14.3||5.2|3.9|2.8|10.9|17.7778|9.0792|194.061|3750|64.3858
russ2000_0696|RNST|199807|199806|199806|||||||||||||3.6067||28.1124||4.1751|19.7438|2.1002|2.9799||1.6824||0.0137||||||9|-0.1365||||||||||||||||||||||||16.25|8.2989|205.2206|5526.6667|36.2569
russ2000_0696|RNST|199808|199806|199806|||||||||||||3.581||27.9126||4.0387|19.6093|2.0859|2.9596||1.7392||0.0358||||||9|0.1169||||||||||||||||||||||||16.1393|8.2424|203.7617|2530|27.4158
russ2000_0696|RNST|199809|199809|199809|34.3|34.3||25.2||936.5||913.9|890.2|105.4|33.4||3.2012|14.8224|24.9522|0.1707|3.7112|17.6175|1.874|2.659|0.2249|1.8926|1.0933|0.0427||||9.3023||9|-0.0135|7.7736||13.7617||0.218|13.149||13.149|35||0.218|0.5|28.9941|11.9593|12|58.2|0.0778|14.6||5.3|4.2|3|11|14.5|7.4052|182.1507|2336.6667|17.3899
russ2000_0696|RNST|199810|199809|199809|||||||||||||3.006||20.1092||3.6733|16.6067|1.7604|2.1841||1.976||0.0001||||||9|0.1776||||||||||||||||||||||||14.1113|7.246|174.95|2416.6667|4.1017
russ2000_0696|RNST|199811|199809|199809|||||||||||||3.2068||21.4523||3.4572|17.6525|1.8713|2.3217||2.0995||0.0069||||||8|0.0743||||||||||||||||||||||||15|7.7024|186.6351|1933.3333|4.6512
russ2000_0696|RNST|199812|199812|199812|38.6|38.6||26.8||997.6|5|977.8|960.3|110.2|38.5||3.0311|14.5502|20.2768|0.1537|3.4708|16.7372|1.7743|2.2013|0.1815|2.2263|4.8823|0.0034|||31|9.2271||7|0.1043|7.1719||13.724|480|0.2083|13.149||13.149|36.7521|7.72|0.2083|0|28.6585|11.3394|11.7|58.1|0.0845|15.1||5.7|4.1|2.9|11.1|14.2222|7.3453|176.4081|1753.3333|-10.2812
russ2000_0696|RNST|199901|199812|199812|||||||||||||2.8483||16.3848||3.2384|16.6666|1.6705|3.8613||2.345||0.0035||||||5|0.0923||||||||||||||||||||||||14|7.2305|165.4861|2526.6667|-8.6957
russ2000_0696|RNST|199902|199812|199812|||||||||||||2.8294||16.2763||3.4242|16.5674|1.6605|3.8383||2.2177||0.0113||||||5|0.0262||||||||||||||||||||||||13.9167|7.1875|164.3904|2496.6667|-10.5357
russ2000_0696|RNST|199903|199903|199903|49|49||27.3||1022.4|4.5|1002.2|982.3|111.5|37||3.0247|14.9087|17.3992|0.1565|3.5967|17.5927|1.7635|4.0759|0.2188|2.1113|1.9429|0.0532||||9.1412||7|-0.0283|7.0862||13.8323||0.2313|13.932||13.932|36.9748|10.8889|0.2313||27.8788|11.2434|11.9|59.388|0.0933|15.388||5.1|4.3|3.2|11.4|14.778|7.6799|175.7323|1666.6667|-8.9015
russ2000_0696|RNST|199904|199903|199903|||||||||||||3.2481||18.3712||3.6473|18.1993|1.9506|4.3097||2.1281||0||||||7|0.03||||||||||||||||||||||||15.6113|8.113|192.8972|2336.6667|-20.6203
russ2000_0696|RNST|199905|199903|199903|||||||||||||2.8831||16.3066||3.3175|16.3853|1.7562|3.8802||2.3396||0.0016|||||||-0.039||||||||||||||||||||||||14.0553|7.3044|171.219|2690|-23.6815
russ2000_0696|RNST|199906|199906|199906|60.8|60.8||28||1045.9|9.3|1022.2|977.5|114.2|40.9||2.844|13.6883|16.0854|0.1687|3.1946|16.191|1.7354|3.8341|0.4729|2.4297|-0.0727|0.0005||||10.307||5|-0.0392|8.8349||14.0823||0.3693|14.022||14.022|32.8671|6.5376|0.3693|0.2|29.5566|13.1603|14.3|64.288|0.0933|19.2||5.5|7.7|5.2|11.7|13.8887|7.2658|168.897|3300|-23.7817
russ2000_0696|RNST|199907|199906|199906|||||||||||||3.0326||20.3081||2.9921|14.0123|1.7667|0.5658||2.5124||0.037||||||4|-0.0774||||||||||||||||||||||||14.3887|7.5274|194.958|4760|-15.3608
russ2000_0696|RNST|199908|199906|199906|||||||||||||2.8024||18.7667||2.7768|12.9846|1.6371|0.5243||2.7072||0.0041||||||4|0.1596||||||||||||||||||||||||13.3333|6.9753|180.1601|2296.6667|-17.6684
russ2000_0696|RNST|199909|199909|199909|37.2|37.2||27.7||1036|14.3|998.1|986.9|115.9|42.8||2.8993|13.8061|19.4158|0.1738|2.8606|13.4174|1.6917|0.5418|0.22|2.7449|2.865|0.0239||||10.2866||2|-0.3943|8.5248||14.1036||0.2269|14.022||14.022|34.4828|2.6014|0.2269|0.2|29.9517|13.0115|14.5|65.197|0.0933|15.509||5.8|4.6|3.2|11.6|13.7778|7.2593|186.3921|2006.6667|-3.125
russ2000_0696|RNST|199910|199909|199909|||||||||||||2.9749||21.5507||3.0281|14.1604|1.7744|0.6469||2.5727||0.0191||||||5|-0.7639||||||||||||||||||||||||14.6667|7.7276|193.9561|2733.3333|-1.4911
russ2000_0696|RNST|199911|199909|199909|||||||||||||2.748||19.9065||2.9212|13.1415|1.6467|0.6003||2.6668||0.0609||||||5|-0.671||||||||||||||||||||||||13.6113|7.1716|179.1582|2650|-6.3097
russ2000_0696|RNST|199912|199912|199912|44.1|44.1||27.7||1046.9|32|998.2|978.9|116.1|48.1|0.2|2.5866|12.5925|18.738|0.1602|2.6956|12.4173|1.556|0.5672|0.4419|2.9603|0.3305|0.053|||31.1|9.9583||6|-0.8262|8.4522||14.0182|511|0.2303|13.9612||13.9612|35.1351|1.3781|0.2303|0.5|29.1866|13.0305|14.8|65.628|0.0933|15.531||6|4.3|3.2|11.5|12.8613|6.8258|168.6417|2093.3333|-9.5687
russ2000_0696|RNST|200001|199912|199912|||||||||||||2.6625||13.9788||2.692|11.3446|1.443|0.4376||2.9603||0.05||||||5|-0.4597||||||||||||||||||||||||12|6.3687|174.7345|2086.6667|-14.2857
russ2000_0696|RNST|200002|199912|199912|||||||||||||2.6862||14.1031||2.5497|11.4498|1.4564|0.4417||3.1255||0.0546||||||5|-0.3013||||||||||||||||||||||||12.1113|6.4278|176.2888|2450|-12.9725
russ2000_0696|RNST|200003|200003|200003|55.755|55.755||28.149||1085.504|6.845|1063.451|1044.202|117.153|50.483|0.23|2.3788|8.2293|12.4892|0.1017|2.3718|10.084|1.2826|0.389|0.2227|3.4002|3.2599|0.3949|||31.061|9.8314||3|-0.3699|8.3526||13.9608||0.2356|13.9608||13.9608|35.4116|8.1454|0.2356||29.6722|12.932|14.868|66.188|0.0978|15.948||5.496|4.541|3.268|11.565|10.6667|5.7105|156.1153|3243.3333|-27.4113
russ2000_0696|RNST|200004|200003|200003|||||||||||||1.8018||10.606||2.3099|10.044|1.2711|0.4219||3.4697||0.076||||||2|-0.3961||||||||||||||||||||||||10.6667|5.7105|119.2543|2643.3333|-31.9149
russ2000_0696|RNST|200005|200003|200003|||||||||||||1.3708||8.0692||2.145|8.37|1.0276|0.3516||3.7364||0.076||||||3|-0.2593||||||13.544||||||||||||||||||8.8889|4.7587|90.7302|2050|-38.5815
russ2000_0696|RNST|200006|200006|200006|42.876|42.876||29.51||1089.976|3.8|1064.157|1043.706|116.218|51.877|4.849|1.3708|8.2176|8.0692|0.0844|1.8268|8.37|1.0276|0.3516|0.2087|4.4391|8.7433|0.5755|||31.414|8.1397||2|-0.3458|6.1218||13.6749||0.1956|||13.6914|42.7003|11.2832|0.1956|4.619|27.8826|10.6838|12.384|62.821|0.0978|15.833||5.455|3.731|2.716|11.311|8.8889|4.7587|90.7302|4563.3333|-34.9594
russ2000_0696|RNST|200007|200006|200006|||||||||||||1.548||8.2115||2.071|9.6313|0.997|||4.0957||0.1445||||||2|-0.4383||||||||||||||||||||||||8.5553|4.6311|97.2485|6923.3333|-40.0803
russ2000_0696|RNST|200008|200006|200006|||||||||||||1.665||8.832||1.997|10.1318|1.0603|||4.2474||0.0516|||||||-0.4621||||||13.6914||||||||||||||||||9|4.8718|104.5977|2553.3333|-27.027
russ2000_0696|RNST|200009|200009|200009|40.626|40.626||29.855||1087.849|13.668|1056.468|1036.493|118.913|53.469|3.3|1.6408|9.171|8.7036|0.0919|1.9353|10.0068|1.0472||0.2526|4.434|12.6467|0.051|||31.061|8.1581||3|-0.0503|5.8114||13.6721||0.2135|13.6726||13.6726|43.8668|2.9723|0.2135|0.172|27.1161|10.3528|12.098|63.502|0.0978|16.19||5.86|4.027|2.914|11.298|8.8889|4.8648|103.0764|1210|-32.2045
russ2000_0696|RNST|200010|200009|200009|||||||||||||1.6754||8.6223||1.9483|9.7782|0.9837|||4.3236||0.0511||||||2|-0.0297||||||||||||||||||||||||8.5553|4.6823|106.3907|1800|-41.6682
russ2000_0696|RNST|200011|200009|200009|||||||||||||1.6749||8.6198||1.8877|9.7782|0.9834|||4.4623||0.0511||||||2|-0.1208||||||13.669||||||||||||||||||8.5553|4.6823|106.3599|1720|-36.8858
russ2000_0696|RNST|200012|200012|200012|56.817|56.817||30.105||1090.279|19.946|1046.605|1046.605|121.661|54.423|3.688|1.6749|6.4515|8.6198|0.0595|1.7243|9.7782|0.9834||0.1639|4.9415|10.6583|0.0511|||31.061|7.5396||3|-0.1462|4.9513||13.6946|581|0.1677|13.628||13.628|47.7557|2.8485|0.1677|0.387|25.3604|9.4772|11.184|63.831|0.0978|15.86||5.857|2.685|2.286|11.128|8.5553|4.6823|106.3599|1583.3333|-33.9084
russ2000_0696|RNST|200101|200012|200012|||||||||||||1.2253||5.287||1.8191|10.3944|0.9459|||4.6326||0.0711||||||3|-0.0893||||||||||||||||||||||||8.4444|4.675|78.21|2913.3333|-29.6296
russ2000_0696|RNST|200102|200012|200012|||||||||||||1.2158||5.246||1.8383|10.3397|0.9409|||4.5844||0.0528|||||||-0.1517||||||13.6044||||||||||||||||||8.4|4.6504|77.6043|2863.3333|-31.8919
russ2000_0696|RNST|200103|200103|200103|57.449|57.449||30.152||1106.433|19.459|1059.293|1059.293|125.836|56.338|3.949|1.1739|6.5743|5.0652|0.0598|1.7952|10.1157|0.919||0.1546|4.6944|15.3805|0.0514|||31.061|7.7949||4|-0.0295|4.8801||13.6098||0.2444|13.597||13.597|47.816|2.9523|0.2444|0.261|25.5854|9.3517|11.218|64.695|0.1022|16.812||6.077|4.632|3.302|11.082|8.218|4.6082|74.93|1780|-22.9563
russ2000_0696|RNST|200104|200103|200103|||||||||||||1.4454||5.0435||2.0415|11.7758|1.045|||4.0924||0.0555||||||5|0.5026||||||||||||||||||||||||9.6713|5.4231|93.5112|2776.6667|-9.3313
russ2000_0696|RNST|200105|200103|200103|||||||||||||1.8414||6.4253||2.8158|14.07|1.2486|||2.967||0.0514||||||5|0.6146||||||13.597||||||||||||||||||11.5556|6.4797|119.131|2286.6667|21.9884
russ2000_0696|RNST|200106|200106|200106|57.221|57.221||29.637||1117.386|29.896|1067.855|1067.855|122.688|58.531|9.487|2.3552|13.5979|8.2179|0.1326|2.9097|17.0464|1.5127||0.2437|2.9356|5.6761|0.0641|||31.061|8.2925||7|0.6716|5.4963||13.356||0.2667|13.067||13.067|44.9582|1.914|0.2667|5.537|25.5787|9.9857|12.089|66.262|0.1067|17.4||6.346|4.9|3.587|11.554|14|7.8504|152.3681|4293.3333|65.7895
russ2000_0696|RNST|200107|200106|200106|||||||||||||2.5106||64.5034||3.0967|16.6091|1.5786|35.7183||2.6774||0.9412||||||10|0.6667||||||||||||||||||||||||14.822|8.3751|166.3542|11300|68.854
russ2000_0696|RNST|200108|200106|200106|||||||||||||2.4561||63.1048||2.9427|16.3103|1.5492|34.3094||2.8175||0.2879||||||9|1.0897||||||13.0586||||||||||||||||||14.5553|8.2244|162.7474|5980|59.7498
russ2000_0696|RNST|200109|200109|200109|74.079|74.079||28.862||1138.205|24.424|1087.599|1087.599|125.299|60.962|11.078|2.3335|10.9992|59.9554|0.1133|2.8699|15.6133|1.483|33.3519|0.1949|2.9524|6.792|0.2924|||31.061|8.8171||10|0.9583|6.0954||13.0231||0.2936|12.955||12.955|42.4599|3.033|0.2936|1.592|24.5872|10.5933|13.017|68.214|0.1067|18.142||6.862|5.044|3.842|11.97|13.9333|7.873|154.6249|3563.3333|54.8148
russ2000_0696|RNST|200110|200109|200109|||||||||||||2.163||35.4678||2.9293|15.6528|1.5738|1.4144||2.7762||0.296||||||10|0.9344||||||||||||||||||||||||15.222|8.6675|147.5461|4280|76.767
russ2000_0696|RNST|200111|200109|200109|||||||||||||2.1245||34.8362||2.9705|15.5387|1.5529|1.4144||2.7377||0.3079||||||10|0.5133||||||12.8762||||||||||||||||||15.1111|8.6043|144.9188|1883.3333|75.4793
russ2000_0696|RNST|200112|200112|200112|71.412|64.412||28.346||1131.145|41.145|1063.055|1063.055|123.582|63.391|12.856|2.3678|12.8749|38.8257|0.1497|3.2572|16.8641|1.6853|1.5128|0.3329|2.5772|5.9245|0.2796|||31.061|9.6739||10|0.5861|7.2432||12.9048|577|0.297|12.8355||12.8355|38.5206|1.5655|0.297|1.859|25.9393|11.7815|14.587|71.233|0.1111|18.879||7.182|5.12|3.856|12.238|16.4|9.404|161.5148|2723.3333|96.8
russ2000_0696|RNST|200201|200112|200112|||||||||||||2.3482||39.4137||2.6938|13.4742|1.5418|0.3784||2.9402||0.2675||||||10|0.6494||||||||||||||||||||||||14.8447|8.5122|167.2718|3263.3333|79.3267
russ2000_0696|RNST|200202|200112|200112|||||||||||||2.5899||43.4692||3.0114|14.8254|1.6811|0.4163||2.6302||0.1425||||||10|0.6545||||||12.7194||||||||||||||||||16.3333|9.3658|184.4833|2893.3333|83.75
russ2000_0696|RNST|200203|200203|200203|52.48|52.48||27.948||1183.826|50.275|1113.414|1113.414|120.986|64.741|15.752|2.5899|15.1268|43.4692|0.1629|3.0939|14.8254|1.6811|0.4163|0.4155|2.6136|5.2756|0.1426|||31.061|8.9651|||0.4987|6.7951||12.7366||0.2171|12.6479||12.6479|40.1851|1.0439|0.3192|2.897|25.806|11.3601|14.05|73.469|0.1111|19.048||6.929|5.625|2.765|12.439|16.3333|9.431|184.4833|2253.3333|121.2857
russ2000_0696|RNST|200204|200203|200203|||||||||||||2.7282||-60.3552||2.7142|14.9131|1.6749|0.484||2.8409||0.1853||||||10|0.4173||||||12.6473||||||||||||||||||16.022|9.2512|200.4398|2463.3333|61.757
russ2000_0696|RNST|200205|200203|200203|||||||||||||2.8927||-63.9931||3.0565|15.8029|1.7748|0.5129||2.5228||0.133||||||9|0.1428||||||||||||||||||||||||16.978|9.8032|212.521|3710|45.8689
russ2000_0696|RNST|200206|200206|200206|52.642|52.642||28.844||1184.208|50.773|1106.793|1106.793|126.717|67.777|16.272|2.9959|15.2497|-68.7314|0.1739|3.1469|16.3614|1.8375|0.531|0.4007|2.5001|2.702|0.2614|||31.061|9.1642||9|-0.0388|7.466||12.6496||0.3549|12.6155||12.6155|38.1554|1.0368|0.3549|0.519|26.4249|12.0722|14.952|75.97|0.1155|19.901||7.39|6.3|4.489|13.251|17.578|10.2239|220.1093|5376.6667|32.9949
russ2000_0696|RNST|200207|200206|200206|||||||||||||2.9276||10.5114||3.0733|15.2919|1.7699|0.5051||2.4421||0.4152||||||8|0.0412||||||||||||||||||||||||17.7778|10.3401|222.4067|7653.3333|26.2651
russ2000_0696|RNST|200208|200206|200206|||||||||||||3.0625||10.4166||3.1521|16.0376|1.8508|0.5298||2.3811||0.3313||||||9|-0.0575||||||12.5786||||||||||||||||||18.6447|10.8443|232.6549|2803.3333|29.8438
russ2000_0696|RNST|200209|200209|200209|49.962|49.962||29.124||1176.081|58.136|1090.396|1090.396|130.559|70.869|17.529|2.8821|15.0361|9.8438|0.1801|2.8557|15.1006|1.7426|0.4988|0.4453|2.6806|2.8921|0.2953|||31.061|9.1877||9|0.0338|7.8985||12.5941||0.36|12.5447||12.5447|36.7127|0.8594|0.36|1.257|27.5965|12.4804|15.654|77.966|0.1155|20.138||7.29|6.371|4.544|13.153|17.5553|10.2107|218.9526|1950|26.4004
russ2000_0696|RNST|200210|200209|200209|||||||||||||3.1963||10.904||3.1727|15.6341|1.8461|0.5928||2.3314||0.2148||||||8|0.1496||||||||||||||||||||||||19.2133|11.2491|249.1996|3243.3333|25.0014
russ2000_0696|RNST|200211|200209|200209|||||||||||||3.1973||10.8423||3.1545|15.6412|1.8467|0.5931||2.3448||0.1315||||||9|0.2294||||||12.5431||||||||||||||||||19.222|11.2542|249.2776|2696.6667|18.2353
russ2000_0696|RNST|200212|200212|200212|58.741|58.741||29.289||1211.734|86.308|1099.048|1099.048|132.778|73.935|17.556|3.1623|15.5614|10.541|0.1895|3.0639|15.4643|1.8258|0.5864|0.65|2.4614|-0.8273|0.2214|||31.061|8.8846||9|0.2456|8.3073||12.7886|587|0.3579|12.5431||12.5431|35.5895|0.6806|0.2552|0.027|27.8452|12.8974|16.37|79.866|0.12|20.779||8.868|6.193|4.572|13.05|19.0047|11.1977|246.5516|2236.6667|10.1365
russ2000_0696|RNST|200301|200212|200212|||||||||||||3.1609||10.9327||2.8252|13.9|1.6937|0.814||2.5999||0.1189||||||8|0.2567||||||||||||||||||||||||17.9287|10.5637|252.4482|2160|24.7243
russ2000_0696|RNST|200302|200212|200212|||||||||||||3.103||10.9934||2.8428|13.6142|1.6588|0.7973||2.5838||0.2137||||||9|0.252||||||12.5387||||||||||||||||||17.56|10.3465|247.8239|2510|9.498
russ2000_0696|RNST|200303|200303|200303|81.318|81.318||29.576||1257.834|81.787|1158.559|1158.559|135.053|76.982|17.636|3.3804|13.1006|11.9019|0.1708|3.1078|14.989|1.8257|0.8778|0.6056|2.4089|-0.1427|0.3317|||31.061|9.3269||8|0.2345|9.4731||12.5539||0.3626|12.5387||12.5387|32.5825|0.9943|0.3626|0.08|28.2984|14.0514|18.157|80.874|0.12|20.056||7.221|6.459|4.552|12.481|19.3333|11.4661|269.982|2436.6667|14.0258
russ2000_0696|RNST|200304|200303|200303|||||||||||||2.995||10.0025||3.058|13.4324|1.79|0.3998||2.4089||0.1568||||||9|0.159||||||||||||||||||||||||19.28|11.4345|242.2153|3110|27.6185
russ2000_0696|RNST|200305|200303|200303|||||||||||||3.1655||9.6536||2.9572|14.228|1.8921|0.4235||2.4909||0.1396||||||9|0.1317||||||12.5127||||||||||||||||||20.422|12.1118|256.0035|4186.6667|4.2105
russ2000_0696|RNST|200306|200306|200306|79.61|79.61||30.326||1248.635|79.293|1149.497|1149.497|136.7|79.988|19.387|2.9489|13.413|16.2936|0.1765|3.0518|13.2526|1.7624|0.3944|0.5801|2.4407|1.3423|0.1663|||31.061|8.9505||8|0.2991|9.2255||12.517||0.3641|12.4459||12.4459|32.9986|1.004|0.3641|1.751|27.9046|13.7691|18.225|81.283|0.1245|20.31||7.5|6.256|4.557|12.444|19.022|11.3537|238.4857|6430|12.8285
russ2000_0696|RNST|200307|200306|200306|||||||||||||3.2286||17.7497||3.3242|14.6147|1.9221|0.6026||2.2407||0.1167||||||6|0.3202||||||||||||||||||||||||21.1113|12.6008|262.4327|5276.6667|14.2857
russ2000_0696|RNST|200308|200306|200306|||||||||||||3.298||17.817||3.3691|15.073|1.9633|0.6215||2.2108||0.24||||||6|0.3167||||||12.3265||||||||||||||||||21.7733|12.9959|268.0721|4566.6667|16.5271
russ2000_0696|RNST|200309|200309|200309|72.844|72.844||31.465||1241.542|76.825|1138.311|1138.311|135.66|82.971|22.148|3.2313|13.9216|17.5721|0.1839|3.3229|14.7684|1.9237|0.6089|0.5663|2.2833|2.1785|0.2553|||31.061|8.6393||6|0.5896|9.0227||12.3896||0.3644|12.319||12.319|33.4799|0.9482|0.3644|2.761|27.0438|13.5639|18.196|81.165|0.1245|20.02||7.386|6.033|4.515|11.947|21.3333|12.8084|262.6485|3413.3333|22.7606
russ2000_0696|RNST|200310|200309|200309|||||||||||||3.378||11.9956||3.3844|15.1374|1.9917|0.8455||2.236||0.3214||||||4|0.5835||||||||||||||||||||||||21.9333|13.1687|274.1779|3916.6667|10.1932
russ2000_0696|RNST|200311|200309|200309|||||||||||||5.0747||17.3341||3.2812|15.263|3.0069|0.8525||2.3063||0.2602||||||4|0.7||||||18.4447||||||||||||||||||22.1153|13.2779|411.8919|3432.0333|19.5352
russ2000_0696|RNST|200312|200312|200312|53.479|53.479||31.696||1277.589|13.558|1245.945|1133.931|137.625|70.342|22.57|5.1319|18.476|18.4403|0.2374|3.4927|15.4365|3.041|0.8622|0.8645|2.2257|-0.3622|0.2386|||46.589|8.1093||4|0.4449|8.818||12.4862|580|0.3767|12.2918||12.2918|34.25|3.9445|0.3767|0.422|27.3341|13.4115|18.181|80.926|0.1333|20.54||9.336|6.272|4.557|12.161|22.3667|13.5101|416.5277|3906.6667|23.195
russ2000_0696|RNST|200401|200312|200312|||||||||||||4.165||17.731||3.3781|15.0526|1.9732|1.0913||2.2942||0.3229||||||4|0.4756||||||||||||||||||||||||22.0933|13.345|337.06|4166.6667|22.1
russ2000_0696|RNST|200402|200312|200312|||||||||||||4.0597||17.414||3.303|14.5802|1.9113|1.057||2.3463||0.3704||||||3|0.3361||||||12.2841||||||||||||||||||21.4|12.9262|328.5377|3533.3333|20.7096
russ2000_0696|RNST|200403|200403|200403|75.849|75.849||32.257||1327.983||1310.365|1198.025|141.286|73.351|22.815|3.995|17.0927|17.0754|0.2126|3.2248|14.2986|1.8732|1.0366|0.7951|2.467|2.285|0.5335|||46.589|7.908||3|0.365|8.681||12.2289||0.38|12.2802||12.2802|34.7997||0.38|0.245|26.8697|13.3144|18.276|81.491|0.1333|20.621||7.593|6.43|4.647|12.45|20.9867|12.7539|323.2954|3766.6667|9.0227
russ2000_0696|RNST|200404|200403|200403|||||||||||||3.6927||13.8216||3.478|14.4991|1.8716|4.1779||2.2568||0.8324||||||2|0.6681||||||12.2802||||||||||||||||||21.5333|13.0862|300.9248|7143.3333|19.6058
russ2000_0696|RNST|200405|200403|200403|||||||||||||3.7028||12.4047||3.0751|14.544|1.8774|4.1909||2.5525||0.8974|||||||0.8638||||||||||||||||||||||||21.6|13.1267|301.7435|8230|5.7326
russ2000_0696|RNST|200406|200406|200406|66.268|66.268||30.86||1284.105||1266.76|1151.081|138.276|76.771|22.815|3.959|17.7006|14.0642|0.2337|3.547|15.6886|2.0252|4.5207|0.8366|2.2509|1.0922|1.1584|||46.589|7.8715||4|0.9105|8.9407||12.4352||0.4067|12.2802||12.2802|34.3311||0.3485|0|27.0297|13.6147|18.776|82.847|0.1333|21.666||7.952|6.996|5.057|12.547|23.3|14.246|322.6198|6750|21.2153
russ2000_0696|RNST|200407|200406|200406|||||||||||||3.6311||10.2257||3.0995|13.4009|1.8182|2.326||2.5296||0.9412||||||5|1.0156||||||13.4468||||||||||||||||||20.4733|12.5177|300.8278|8703.3333|-2.4069
russ2000_0696|RNST|200408|200406|200406|||||||||||||4.2321||11.7629||3.3387|14.6621|2.1783|2.5449||2.3484||1.2134||||||3|1.0068||||||||||||||||||||||||22.4|13.6957|350.6195|5340|4.6875
russ2000_0696|RNST|200409|200409|200409|58.605|54.475||32.751||1529.75|43.5|1466.524|1337.301|176.712|79.569|22.325|4.244|19.4327|11.8262|0.2158|3.3596|14.7101|2.1854|2.5532|0.7313|2.4028|-0.5469|1.3546|||50.6|7.3881||4|0.8831|8.3228||13.5317||0.3467|13.5272||13.5272|35.9223|1.2523|0.3467|0.409|27.7551|12.9887|18.952|86.208|0.14|23.381||9.599|6.535|4.691|15.003|22.4733|13.8276|351.6056|5963.3333|4.9502
russ2000_0696|RNST|200410|200409|200409|||||||||||||4.4405||18.0519||3.3471|15.0817|1.7433|3.5794||2.3712||1.3037||||||4|0.7084||||||13.5306||||||||||||||||||22.7733|14.0122|382.8076|6016.6667|5.7585
russ2000_0696|RNST|200411|200409|200409|||||||||||||4.5607||18.5404||3.4588|15.585|1.8019|3.6989||2.2946||1.1682||||||4|0.8787||||||||||||||||||||||||23.5333|14.4798|393.1683|4983.3333|6.4118
russ2000_0696|RNST|200412|200412|200412|56.025|56.025||33.998|50.424|1528.503|54.683|1455.541|1318.677|179.042|81.72|21.621|4.388|20.7926|17.8386|0.2246|3.2972|14.8565|1.7177|3.526|0.7822|2.4368|-1.2699|0.989|||50.6|6.638||5|0.8332|7.3602||13.6049|703|0.2933|13.5705||13.5705|38.3072|1.0245|0.2933|0.769|26.9844|11.9304|18.443|87.515|0.14|21.847||9.345|5.298|4.048|15.228|22.4333|13.8864|378.2846|6353.3333|0.2981
russ2000_0696|RNST|200501|200412|200412|||||||||||||4.2733||17.3984||3.1618|14.9766|1.6195|||2.5585||1.0243||||||4|0.8652||||||||||||||||||||||||21.3667|13.2261|373.9785|8016.6667|-3.2891
russ2000_0696|RNST|200502|200412|200412|||||||||||||4.0624||16.5398||2.9605|14.0234|1.5164|||2.7324||1.2717||||||5|0.737||||||15.5963||||||||||||||||||20.0067|12.3843|355.5226|8106.6667|-6.5109
russ2000_0696|RNST|200503|200503|200503|68.621|68.621||40.353|101.406|2089.272|10.066|2055.265|1741.001|230.892|84.992|21.944|4.655|29.5758|18.9526|0.2454|3.0681|14.5327|1.8061||1.3611|2.6688|-8.8584|1.4986|||57.448|5.7383||4|0.8766|6.7195||15.7471||0.3467|15.6192||15.6192|39.543|6.8171|0.3467|0.551|27.3122|11.1145|19.255|96.115|0.14|29.221||11.459|7.661|5.459|19.318|20.7333|12.9212|407.3855|13116.6667|-0.7974
russ2000_0696|RNST|200504|200503|200503|||||||||||||5.86||18.0709||2.9257|14.5933|1.3755|||2.7213||1.8125||||||4|0.946||||||15.5776||||||||||||||||||20.3333|12.6719|563.2336|14066.6667|-11.0009
russ2000_0696|RNST|200505|200503|200503|||||||||||||5.8426||18.0171||2.918|14.555|1.3682|||2.7285||2.3179||||||4|1.02||||||||||||||||||||||||20.28|12.6386|561.5569|9099.3667|-6.1111
russ2000_0696|RNST|200506|200506|200506|97.04|97.04||41.468|101.528|2117.931|5.366|2093.763|1764.177|235.454|88.91|23.341|5.8344|27.071|17.9921|0.2347|2.9108|14.5191|1.3649||1.3998|2.8011|-9.6905|2.4637|||57.448|5.129||4|0.8708|6.3199||15.7805||0.3933|15.5968||15.5968|40.5097|18.0842|0.3933|1.888|27.6316|10.6234|20.405|104.855|0.1467|30.406||11.52|8.702|6.207|20.455|20.23|12.6991|560.778|18646.5333|-13.176
russ2000_0696|RNST|200507|200506|200506|||||||||||||5.4377||18.264||3.0277|15.686|1.4339|||2.6178||2.2767||||||3|0.9608||||||15.5901||||||||||||||||||21.6467|13.5884|570.1649|16482.8|5.731
russ2000_0696|RNST|200508|200506|200506|||||||||||||5.2787||17.73||2.8795|14.9179|1.3631|||2.7526||2.1687||||||4|1.0944||||||||||||||||||||||||20.5867|12.923|553.4944|5883.7667|-8.0952
russ2000_0696|RNST|200509|200509|200509|105.898|105.898||43.574|100.766|2142.582|24.216|2093.178|1818.318|237.211|92.949|24.127|5.3034|22.5737|17.8132|0.2091|2.9028|15.0387|1.3741||1.1587|2.7626|-5.6739|2.3379|||57.448|4.9035||3|1.087|6.315||15.8125||0.4|15.5706||15.5706|39.294|4.3731|0.4|1.06||10.4025|22.039||0.1467|||||6.325||20.7533|13.1207|556.0927|7964.1|-7.6261
russ2000_0696|RNST|200510|200509|200509|||||||||||||||14.101|||13.6233|1.2817|||2.9362||2.7049||||||4|0.9971||||||15.4971||||||||||||||||||19.5267|12.3451|473.0041|11161.1667|-14.5815
russ2000_0696|RNST|200511|200509|200509|||||||||||||||14.6496|||14.5163|1.3593|||2.7555||2.7258||||||4|0.7607||||||||||||||||||||||||20.8067|13.1544|491.4052|9130.4|-10.5731
russ2000_0696|RNST|200512|200512|200512|95.863|95.863||42.162|100.832|2162.262|64.297|2070.659|1868.451|235.44|96.903|26.988||20.4924|14.819|0.2069||14.7721|1.3833||1.1319|2.7393|-2.9317|2.6533|||57.448|4.9542||4|1.1215|5.9417||15.9475|789|0.39|15.4343||15.4343|45.1196|1.4909|0.39|5.464||10.8265|24.209||0.1467|||||6.218||21.1733|13.4778|497.0874|8718.3|-5.4762
russ2000_0696|RNST|200601|200512|200512|||||||||||||||12.3382|||14.597|1.4641|2.0153||2.597||2.5596||||||5|1.397||||||||||||||||||||||||22.3333|14.2162|515.3415|11112.5333|5.8117
russ2000_0696|RNST|200602|200512|200512|||||||||||||||12.3407|||14.6013|1.4645|2.0159||2.5962||2.5609||||||5|1.5113||||||15.5078||||||||||||||||||22.34|14.2204|515.4444|12621.0667|8.4115
russ2000_0696|RNST|200603|200603|200603|159.206|159.206||42.163|99.575|2269.802||2245.799|2031.745|239.418|101.024|26.447||17.3577|12.8527|0.1747||15.4336|1.5553|2.1308|0.8941|2.5127|0.5378|2.7676|||57.448|4.898||6|1.6162|5.9975||15.7282||0.4133|15.5706||15.5706|44.022||0.4133|-0.787||10.714|25.251||0.1533|31.941||12.991|8.982|6.501|20.508|23.6133|15.1286|536.833|14773.2|14.2212
russ2000_0696|RNST|200604|200603|200603|||||||||||||||12.7551|||15.762|1.6367|1.0801||2.3576||2.9802||||||6|1.3327||||||15.5146||||||||||||||||||25.1667|16.1238|446.7083|18617.7|26.0434
russ2000_0696|RNST|200605|200603|200603|||||||||||||||12.3782|||15.286|1.5816|1.0475||2.431||3.4584||||||7|0.9573||||||||||||||||||||||||24.4067|15.6369|433.5079|24891.1333|17.227
russ2000_0696|RNST|200606|200606|200606|74.655|74.655||42.424|99.159|2262.29|105.984|2130.152|1983.466|241.043|105.682|26.02||21.2419|12.9186|0.2214||16.0501|1.6606|1.0998|0.8752|2.3413|8.3953|4.503|||57.448|5.2499||7|0.8876|6.2571||15.7679||0.4467|15.5324||15.5324|42.9831|0.7044|0.4467|-0.638||10.9741|26.087||0.1533|31.975||13.205|10.276|7.043|20.942|25.6267|16.517|452.4357|25397.7667|28.5189
russ2000_0696|RNST|200607|200606|200606|||||||||||||||19.815|||17.9394|1.9074|0.9169||2.027||4.4639||||||8|0.774||||||15.5324||||||||||||||||||29.6|19.0779|596.0743|28963.5|38.404
russ2000_0696|RNST|200608|200606|200606|||||||||||||||19.7806|||17.899|1.9031|0.9148||2.0316||4.6552||||||9|0.3637||||||||||||||||||||||||29.5333|19.0349|595.0388|25657.5333|45.1983
russ2000_0696|RNST|200609|200609|200609|75.766|75.766||41.261|98.76|2280.27|259.177|1991.219|1985.414|250.622|81.078|25.791||16.3012|19.7582|0.17||17.8727|1.9003|0.9135|0.2795|2.0798|14.9373|4.5216|||86.168|5.8911||9|-0.1492|6.2111||15.7905||0.42|15.5316||15.5316|43.347|0.2923|0.3744|-0.35||10.9634|26.394||0.16|33.416||14.027|9.471|6.632|21.703|29.49|19.1085|594.3655|17643.4|39.9841
russ2000_0696|RNST|200610|200609|200609|||||||||||||||12.6334|||19.1557|1.9828|1.1601||1.9173||4.28||||||9|0.1629||||||15.5339||||||||||||||||||31.99|20.7284|491.2125|25370.5|52.8184
russ2000_0696|RNST|200611|200609|200609|||||||||||||||11.7585|||17.8443|1.847|1.0807||2.0582||3.6949||||||9|0.2225||||||||||||||||||||||||29.8|19.3094|457.1932|21373.6|43.2233
russ2000_0696|RNST|200612|200612|200612|98.201|98.201||41.35|98.296|2358.652||2325.388|2108.965|252.704|114.254|25.719||21.9025|12.186|0.2275||18.485|1.9134|1.1195|0.8564|2.03|4.2426|3.6165|||86.168|6.1726||9|0.0851|7.1156||15.7904|813|0.44|15.5365||15.5365|36.0332||0.3939|0.541|29.7134|11.1239|27.125|130.006|0.16|32.674||13.096|9.863|6.949|20.91|30.87|20.1084|473.8145|16791.8|44.7483
russ2000_0696|RNST|200701|200612|200612|||||||||||||4.2687||18.015||3.4096|16.343|1.7282|1.316||2.2293||3.267||||||9|-0.2479||||||||||||||||||||||||28.11|18.3106|554.953|22323.9|28.5518
russ2000_0696|RNST|200702|200612|200612|||||||||||||4.0165||16.9509||3.1537|15.1163|1.5985|1.2173||2.4103||3.8303||||||8|1.1746||||||15.56||||||||||||||||||26|16.9362|522.171|25418.9667|15.1461
russ2000_0696|RNST|200703|200703|200703|155.175|125.775||42.662|97.902|2496.364||2466.11|2265.346|258.566|118.718|25.222|3.8058|16.6392|16.0615|0.1666|2.9354|14.0698|1.4901|1.133|0.7765|2.6171|5.8736|5.1809|||86.168|6.4016||5|1.1256|7.1212||15.8227||0.44|15.56||15.56|35.8588||0.39||30.5086|11.1023|27.586|131.403|0.16|33.338||13.706|10.087|6.962|20.661|24.2|15.8683|494.774|39439.2667|1.6806
russ2000_0696|RNST|200704|200703|200703|||||||||||||3.5287||11.6021||3.0023|14.3015|1.5032|1.5223||2.5354||5.0895||||||5|0.4274||||||||||||||||||||||||24.98|16.3798|463.6778|30261.3667|1.2702
russ2000_0696|RNST|200705|200703|200703|||||||||||||3.4197||11.2439||2.8917|13.7748|1.4479|1.4662||2.6323||5.7273||||||4|1.1866||||||||||||||||||||||||24.06|15.7765|449.3626|69481.9667|-2.2217
russ2000_0696|RNST|200706|200706|200706|92.161|92.161||42.744|97.286|2474.661|29|2412.399|2223.354|316.634|122.863|24.677|3.3925|20.939|11.1544|0.2073|2.864|13.6431|1.434|1.4522|0.597|2.6857|-8.3422|7.5246|||99.968|6.2601||4|1.6737|6.5105||17.2854||0.41|21.1812||21.1812|37.814|3.178|0.3609|-58.93|30.2977|10.4693|27.63|133.814|0.16|34.386||13.86|10.219|7.087|21.519|23.83|15.7313|445.7838|88380.2|-8.0633
russ2000_0696|RNST|200707|200706|200706|||||||||||||3.8312||13.4302||2.3724|11.4795|1.3131|3.1569||3.2603||5.7435||||||2|2.3205||||||||||||||||||||||||19.63|12.9587|512.671|69962.2333|-32.9271
russ2000_0696|RNST|200708|200706|200706|||||||||||||3.9911||13.9906||2.4945|12.0702|1.3807|3.3193||3.1008||7.0085||||||2|2.294||||||||||||||||||||||||20.64|13.6255|534.064|103105.9667|-29.8437
russ2000_0696|RNST|200709|200709|200709|91.648|91.648||48.277|196.643|3192.207|56.5|3091.365|2663.877|392.312|127.578|28.272|4.333|26.9657|15.1891|0.2204|2.7555|13.3333|1.5252|3.6667|1.0897|2.8509|-18.4863|6.4073|||113.954|5.6892||2|2.6856|6.0442||21.2744||0.39|20.9949||20.9949|39.307|1.6221|0.3514|4.096|30.7627|9.9586|29.295|140.542|0.17|40.144||15.897|12.142|8.297|26.698|22.8|15.175|579.8154|89294.3333|-23.9747
russ2000_0696|RNST|200710|200709|200709|||||||||||||5.8419||15.8494||2.8847|13.756|1.2368|22.9724||2.8126||6.3774||||||2|2.3842||||||||||||||||||||||||23.11|15.3813|821.0321|79363.7|-27.5549
russ2000_0696|RNST|200711|200709|200709|||||||||||||5.334||14.4714||2.4603|11.7321|1.0548|19.5927||3.2978||6.4437||||||2|2.519||||||||||||||||||||||||19.71|13.1184|749.6495|98416.6667|-34.3438
russ2000_0696|RNST|200712|200712|200712|99.793|99.793||47.553|197.314|3213.214|370.456|2801.753|2547.821|399.073|132.774|31.413|5.7597|31.322|15.6265|0.2697|2.8161|13.4286|1.2073|22.4257|1.5646|2.9255|-33.0833|6.3321|||113.954|4.7448||3|2.2503|5.7186||21.3537|880|0.41|20.8414||20.8414|40.4521|0.2694|0.3684|3.221|31.1468|9.6033|31.101|148.008|0.17|40.14||14.83|12.722|8.755|26.943|22.56|15.1355|809.4849|116284.7667|-26.9193
russ2000_0696|RNST|200801|200712|200712|||||||||||||6.3043||24.4628||2.5073|11.8788|1.0236|||3.3673||6.884||||||3|1.6797||||||||||||||||||||||||19.6|13.1496|933.0864|130156.3333|-30.2739
russ2000_0696|RNST|200802|200712|200712|||||||||||||6.5197||25.2988||2.7031|12.8061|1.1035|||3.1235||7.2502||||||4|1.3779||||||20.9075||||||||||||||||||21.13|14.1761|964.9738|114199.2333|-18.7308
russ2000_0696|RNST|200803|200803|200803|110.468|110.468||48.242|196.264|3289.449|61.454|3189.094|2626.642|409.827|137.503|30.446|6.4698|30.3672|25.1052|0.2661|2.6493|12.5515|1.085||1.5224|3.2352|-24.861|8.1829|||113.954|4.2186||6|1.3634|5.2817||21.2231||0.39|20.9309||20.9309|42.1119|1.7976|0.3388|2.004|30.5481|9.124|32.416|155.684|0.17|41.014||15.445|11.591|8.277|27.157|20.71|14.0093|957.5893|80577.4|-14.0664
russ2000_0696|RNST|200804|200803|200803|||||||||||||6.4155||21.2423||3.0188|14.4812|1.1843|||2.8917||8.0575||||||6|1.646||||||20.9476||||||||||||||||||23.17|15.6733|998.7939|100875.8333|-0.4297
russ2000_0696|RNST|200805|200803|200803|||||||||||||6.5104||21.5564||3.1107|14.9219|1.2203|||2.8063||8.6786||||||8|1.6805||||||||||||||||||||||||23.875|16.1502|1013.562|84500.4667|0.6535
russ2000_0696|RNST|200806|200806|200806|113.211|113.211||47.863|194.688|3378.401|203.413|3142.578|2467.178|403.795|141.893|30.057|5.5194|32.2466|18.2752|0.284|2.1511|10.3188|0.8439||2.1764|4.1187|-36.9796|9.5173|||113.954|3.5704||7|2.6303|4.9515||21.0132||0.38|20.9546||20.9546|42.8769|0.5566|0.3363|-2.102|30.3768|8.6681|33.314|162.59|0.17|41.292||15.678|11.394|7.985|27.502|16.51|11.2577|859.2829|117109.3667|-28.8055
russ2000_0696|RNST|200807|200806|200806|||||||||||||6.9848||23.8915||2.3044|11.2484|0.9165|||3.8505||10.0504||||||4|2.5337||||||20.9546||||||||||||||||||17.66|12.0419|1135.6602|150928.7|-14.7272
russ2000_0696|RNST|200808|200806|200806|||||||||||||7.2335||24.7423||2.5563|12.4777|1.0166|||3.4712||8.5176||||||7|2.5708||||||||||||||||||||||||19.59|13.3579|1176.1026|119222.5333|-1.2103
russ2000_0696|RNST|200809|200809|200809|106.048|106.048||47.527|194.022|3318.942|201.795|3080.699|2412.168|406.267|145.865|29.094|7.673|37.4667|24.7688|0.3276|2.5641|12.5159|1.0197||2.1423|3.4606|-26.2104|7.6985|||113.954|2.9961||7|1.4458|4.5461||20.9944||0.36|21.0134||21.0134|43.8619|0.5255|0.3149|-0.728|29.9583|8.0981|32.575|164.031|0.17|41.585||16.113|10.801|7.558|27.941|19.65|13.5198|1177.3599|99814.0667|-7.9625
russ2000_0696|RNST|200810|200809|200809|||||||||||||7.3448||28.0697||2.5538|12.8636|1.0246|||3.4326||6.2904||||||9|0.8567||||||21.016||||||||||||||||||19.81|13.6299|1180.5535|93845.3667|-16.1304
russ2000_0696|RNST|200811|200809|200809|||||||||||||7.1385||28.1508||2.5744|12.9675|1.033|||3.4051||5.5862||||||9|0.8837||||||||||||||||||||||||19.97|13.74|1183.9675|99175.1667|3.2041
russ2000_0696|RNST|200812|200812|200812|100.394|100.394||46.992|193.323|3315.609|314.541|2963.766|2344.331|400.371|142.427|28.044|6.7093|49.5379|26.1671|0.3206|2.0626|10.3896|0.8277||2.3328|4.25|-23.7502|4.9661|||113.954|2.0209||10|0.6388|2.4095||21.2339|866|0.01|||21.0134|59.5418|0.3192|0.01|2.83|26.4735|5.9554|24.052|163.484|0.17|39.593||25.049|-1.074|0.232|26.842|16|11.1134|1100.534|116702.9333|-29.7938
russ2000_0696|RNST|200901|200812|200812|||||||||||||6.7032||19.3232||1.8031|12.2456|0.7328|||4.8711||4.3097||||||8|0.9122||||||||||||||||||||||||13.96|9.6964|1126.9654|99748.6|-21.6611
russ2000_0696|RNST|200902|200812|200812|||||||||||||6.5116||18.3466||1.4531|9.8684|0.5905|||6.0444||4.4009||||||6|0.9334||||||21.0675||||||||||||||||||11.25|7.8141|1070.012|68154.1|-44.417
russ2000_0696|RNST|200903|200903|200903|176.238|176.238||46.204|192.822|3395.122|29.705|3331.73|2689.305|400.095|144.843|28.044|6.72|34.9157|19.144|0.2004|1.6455|11.7807|0.6704||1.6799|5.3375|1.8055|4.0787|||113.954|1.8152||6|1.0896|1.8408||21.1884||0.28|||21.0134|65.851|5.9329|0.28||25.4994|5.3904|21.781|162.545|0.17|40.075||18.136|8.115|6.006|25.313|13.43|9.4652|1116.5185|78548.0667|-38.4838
russ2000_0696|RNST|200904|200903|200903|||||||||||||4.8977||25.3864||1.831|14.0485|0.7426|||4.8227||4.0061||||||6|1.1413||||||21.0726||||||||||||||||||14.47|10.1982|800.7387|80110.9667|-39.1454
russ2000_0696|RNST|200905|200903|200903|||||||||||||4.8269||24.7942||1.7115|13.1845|0.6942|||5.1593||4.7119||||||6|1.0373||||||||||||||||||||||||13.58|9.571|782.0579|82929.4667|-44.7958
russ2000_0696|RNST|200906|200906|200906|144.279|144.279||45.415|192.328|3301.277|40.428|3225.537|2600.21|400.68|145.508|27.93|4.9941|46.4224|24.5804|0.2264|1.8634|12.8738|0.7558||1.6616|4.7387|2.5472|5.6186|||113.954|1.4963||5|0.8342|0.9181||21.1936||0.2|21.0746||21.0746|79.5424|3.5688|0.2||23.489|4.4878|18.052|160.837|0.17|39.584||17.266|5.752|4.256|24.16|13.26|9.4489|775.3147|82068.2333|-13.083
russ2000_0696|RNST|200907|200906|200906|||||||||||||4.9981||16.0775||1.7623|15.2235|0.7048|||5.0746||7.3781||||||9|0.706||||||21.0746||||||||||||||||||12.94|9.2208|794.1813|110709.8667|-24.1223
russ2000_0696|RNST|200908|200906|200906|||||||||||||5.2903||16.9052||1.9504|17.5059|0.78|||4.5853||6.5895||||||7|0.6827||||||||||||||||||||||||14.88|10.6032|835.066|95322.0667|-24.2981
russ2000_0696|RNST|200909|200909|200909|112.256|112.256||44.462|191.839|3232.184|35.825|3160.235|2560.984|410.473|146.142|27.859|5.2182|56.7865|12.4509|0.2295|1.9195|21.5217|0.7677||1.5472|4.6591|21.0565|7.4091|||113.954|1.2699||6|0.8953|0.088||21.2138||0.2|21.0788||21.0788|97.5882|3.1335|0.2|0|20.3043|3.6471|14.719|158.396|0.17|39.144||16.701|5.676|4.225|25.191|14.85|10.7111|835.8402|76047.7667|-25.7252
russ2000_0696|RNST|200910|200909|200909|||||||||||||5.249||12.4195||1.9896|21.3768|0.7631|||4.576||7.978||||||3|1.3465||||||21.0788||||||||||||||||||14.75|10.639|833.7323|68338.4333|-24.9874
russ2000_0696|RNST|200911|200909|200909|||||||||||||5.1611||12.3598||1.8718|21.1014|0.7179|||4.8641||8.341||||||2|1.3839||||||||||||||||||||||||14.56|10.5019|829.7273|83366.3667|-29.995
russ2000_0696|RNST|200912|200912|200912|148.56|148.56||43.672|191.357|3230.959|22.397|3171.727|2576.1|410.122|146.581|27.788|5.1172|40.8356|12.1432|0.2077|1.8276|20.1014|0.701||1.5069|4.9817|22.5987|8.4642|||113.954|1.6693||2|1.3646|1.0273||21.2319|816|0.19|21.083||21.083|77.5678|6.633|0.19|0|24.0474|4.5797|18.518|157.024|0.17|38.221||16.483|4.838|4.031|24.802|13.87|10.1278|815.183|80177.0333|-14.6875
russ2000_0696|RNST|201001|200912|200912|||||||||||||5.0279||16.0654||2.0501|16.9655|0.7804|||4.4796||8.5474||||||2|0.7288||||||||||||||||||||||||14.76|10.7777|780.6491|76387.3|21.6346
russ2000_0696|RNST|201002|200912|200912|||||||||||||4.9917||15.9265||2.0137|16.5977|0.7665|||4.5607||8.4058||||||5|0.4362||||||21.083||||||||||||||||||14.44|10.5441|773.9025|87041.3667|35.6688
russ2000_0696|RNST|201003|201003|201003|179.479|179.479||43.077|190.881|3231.152|21.75|3175.281|2713.848|410.557|146.596|27.788|5.2535|40.0042|7.8501|0.1771|2.277|21.2895|0.8667||1.1769|4.0332|30.6327|8.4024|||113.954|1.5784||5|0.0706|0.4314||21.2089||0.17|21.083||21.083|89.1246|8.2519|0.1759||22.7314|3.9664|16.119|165.975|0.17|49.026||16.599|4.595|3.607|24.41|16.18|11.9403|644.8269|50315.2333|34.0223
russ2000_0696|RNST|201004|201003|201003|||||||||||||4.0426||7.9861||2.2263|21.9868|0.8946|||3.9036||8.3637||||||4|-0.4228||||||21.083||||||||||||||||||16.71|12.3314|656.0009|61260.3333|22.2456
russ2000_0696|RNST|201005|201003|201003|||||||||||||3.8978||7.2135||2.0806|18.0263|0.836|||4.1769||7.5246|||||||0.508||||||||||||||||||||||||13.7|10.1101|592.5411|81432.2|20.7715
russ2000_0696|RNST|201006|201006|201006|191.141|191.141||43.127|190.411|3181.637|17.282|3130.692|2688.212|412.235|146.798|27.493|3.6653|36.4907|7.3752|0.159|1.8468|18.8553|0.742||1.1153|4.7059|18.7663|7.4365|||113.954|1.5959||4|0.4574|0.3155||21.2248||0.18|21.1001||21.1001|91.7619|11.0601|0.18||21.4891|3.8304|15.659|164.415|0.17|38.024||16.657|4.836|3.796|23.68|14.33|10.7063|605.8234|76488.3667|-2.8245
russ2000_0696|RNST|201007|201006|201006|||||||||||||3.5986||7.0698||1.976|17.9459|0.7836|||4.4415||8.5901||||||4|0.633||||||25.0414||||||||||||||||||13.28|9.9218|548.8303|72582.2333|14.2537
russ2000_0696|RNST|201008|201006|201006|||||||||||||3.6077||7.9505||1.6727|18.8108|0.7873|||5.2469||7.8371||||||5|0.8019||||||||||||||||||||||||13.92|10.4|617.1973|78665.3333|-14.9606
russ2000_0696|RNST|201009|201009|201009|296.413|296.413||42.855|192.391|3779.219|19.422|3718.751|3415.928|477.034|162.088|27.212|3.8636|13.1261|8.2892|0.0956|1.8895|20.2297|0.8893||0.6755|4.6448|9.0128|8.2213|||133.579|3.3398||4|1.0325|3.7601||24.2086||0.81|25.0415||25.0415|48.5364|15.2617|-0.1762|-51.402|30.9126|7.3063|30.985|167.626|0.17|42.355||20.774|30.58|19.551|27.117|14.97|11.3184|643.4908|69829.6|0.0684
russ2000_0696|RNST|201010|201009|201009|||||||||||||2.5951||9.0277||2.1415|12.2222|0.8578|0.1278||4.1616||6.2867||||||5|1.0646||||||25.0421||||||||||||||||||16.5|12.4752|439.0168|67676.8333|16.2162
russ2000_0696|RNST|201011|201009|201009|||||||||||||2.7416||9.5892||2.2699|13.0296|0.9092|0.1362||3.9261||6.1837||||||6|1.2001||||||||||||||||||||||||17.59|13.2993|466.3225|60469.6667|21.7147
russ2000_0696|RNST|201012|201012|201012|292.669|292.669||51.424|191.867|3827.818|15.386|3769.201|3468.151|469.509|162.547|27.187|2.7311|14.1198|9.4553|0.1041|2.2607|12.837|0.9055|0.1342|0.674|3.942|6.8304|6.0971|||133.579|3.6166||7|1.0442|3.6628||25.2135|996|0.17|25.0431||25.0431|49.5943|19.0218|0.1619|-0.43|32.1633|7.2667|31.675|167.659|0.17|38.254||18.442|6.682|4.721|29.999|17.33|13.2332|459.8116|78816.4667|26.3736
russ2000_0696|RNST|201101|201012|201012|||||||||||||2.5556||4.8647||2.2134|12.2406|0.862|0.2315||4.2079||5.5075||||||7|1.1641||||||||||||||||||||||||16.28|12.4315|431.4687|69450.4|6.4559
russ2000_0696|RNST|201102|201012|201012|||||||||||||2.5361||4.8591||2.1956|12.2256|0.855|0.2312||4.242||5.2963||||||5|1.1494||||||25.0564||||||||||||||||||16.26|12.4162|430.9678|50150|7.5117
russ2000_0696|RNST|201103|201103|201103|326.025|326.025||51.702|191.581|3948.81|10.892|3894.131|3644.874|473.354|165.834|26.975|2.4986|10.0947|4.9378|0.0813|2.16|12.4286|0.8416|0.2351|0.5496|4.312|8.6451|5.2925|||133.579|4.3605||5|1.0963|4.289||25.1724||0.3|25.0564||25.0564|45.9925|29.9325|0.0899||32.4541|7.9416|35.621|161.99|0.17|43.357||20.183|10.638|7.553|31.136|16.53|12.7638|437.9493|57135.9|-6.465
russ2000_0696|RNST|201104|201103|201103|||||||||||||2.0574||3.5016||2.3557|11.4726|0.8432|0.1246||4.2687||5.8969||||||5|1.0757||||||25.0564||||||||||||||||||16.75|12.9337|353.8187|47049.8333|-8.5534
russ2000_0696|RNST|201105|201103|201103|||||||||||||1.9089||2.9561||2.2137|9.9658|0.7924|0.1082||4.5424||5.8691||||||5|1.0253||||||||||||||||||||||||14.55|11.2349|298.6946|45724.3667|4.3206
russ2000_0696|RNST|201106|201106|201106|237.165|237.165||52.151|191.086|3779.065|16.066|3724.42|3477.419|480.135|167.322|26.899|1.8516|10.3517|2.9338|0.0913|2.159|9.9041|0.7728|0.1075|0.5479|4.6575|2.5425|5.9933|||133.579|4.7767||5|1.3408|4.4381||25.1825||0.23|25.0611||25.0611|45.3888|14.7619|0.2374||32.8305|8.1267|37.582|169.274|0.17|45.308||20.166|8.051|5.757|32.666|14.46|11.2988|296.4395|52844.5667|-4.0105
russ2000_0696|RNST|201107|201106|201106|||||||||||||2.4241||3.7032||2.2605|10.3046|0.8007|0.099||4.4329||5.0906||||||4|1.1313||||||25.0611||||||||||||||||||15.56|12.1584|415.8527|70285.3|-0.3249
russ2000_0696|RNST|201108|201106|201106|||||||||||||2.1665||3.3193||2.0041|9.1656|0.7099|0.0881||5||5.4332||||||4|1.0216||||||||||||||||||||||||13.84|10.8144|372.7476|70741.1667|4.1348
russ2000_0696|RNST|201109|201109|201109|235.317|235.317||52.123|192.755|3649.073|17.388|3587.536|3342.355|487.401|169.586|26.899|2.208|14.0976|3.0984|0.0837|2.0454|8.5099|0.7245|0.0835|0.5387|4.8991|17.569|7.0473|||133.579|3.2219||5|0.6619|1.5703||25.1809||0.26|25.0611||25.0611|69.4744|13.5333|0.2528||28.2182|5.1442|24.563|177.655|0.17|50.736||21.613|8.848|6.532|32.911|12.85|10.1769|347.9371|97288.9333|-7.4049
russ2000_0696|RNST|201110|201109|201109|||||||||||||2.1481||2.9701||2.0047|14.7604|0.727|||4.8091||6.3777||||||5|0.8592||||||25.0611||||||||||||||||||14.17|11.2223|382.3678|111719.8|-15.6325
russ2000_0696|RNST|201111|201109|201109|||||||||||||2.0507||2.7774||1.9069|13.7292|0.6916|||5.0558||6.8655||||||5|0.8637||||||||||||||||||||||||13.18|10.4383|357.5573|84196.7667|-23.1429
russ2000_0696|RNST|201112|201112|201112|672.948|672.948||54.498|192.326|3714.806|11.485|3655.461|3412.237|487.202|171.108|26.815|2.2694|-2.0963|3.122|-0.0128|2.1266|15.5729|0.7713||0.4992|4.5333|8.7367|6.0084|||133.579|3.4239||5|1.0342|1.7853||25.186|1030|0.23|25.0661||25.0661|66.6003|58.5936|0.2829||26.0793|5.3453|25.632|184.641|0.17|45.24||20.055|7.138|5.79|32.573|14.95|11.978|401.9154|70953.8|-13.0435
russ2000_0696|RNST|201201|201112|201112|||||||||||||-0.2421||-0.3097||2.0947|15.0294|0.7903|||4.4271||5.5367||||||6|1.1291||||||||||||||||||||||||15.33|12.2825|-45.4607|56359.7667|-3.8197
russ2000_0696|RNST|201202|201112|201112|||||||||||||-0.1254||-0.337||2.212|14.8725|0.8345|||4.1924||4.7322||||||7|1.0053||||||25.0661||||||||||||||||||15.17|12.1543|-49.4713|52424.0667|0.9963
russ2000_0696|RNST|201203|201203|201203|174.678|174.678||56.357|191.968|3686.879|7.83|3637.089|3473.166|489.611|172.807|26.171|-0.1172|16.8709|-0.086|0.0972|2.2284|16.3137|0.8407||0.3508|4.1616|11.2567|4.2392|||133.579|3.3236||6|1.0798|1.4421||25.1382||0.24|25.1057||25.1057|71.0099|22.3088|0.2673||24.4709|4.9744|24.053|190.514|0.17|49.23||22.989|7.809|5.974|32.843|16.64|13.4781|-21.6479|51563.0333|5.3514
russ2000_0696|RNST|201204|201203|201203|||||||||||||2.1168||2.4035||2.1008|16.2812|0.8153|||4.2767||4.4721||||||7|1.1189||||||25.1057||||||||||||||||||15.63|12.66|403.2852|49852.2667|-0.7491
russ2000_0696|RNST|201205|201203|201203|||||||||||||1.9811||2.3253||2.0162|15.7552|0.7825|||4.4561||4.7893||||||7|1.0266||||||||||||||||||||||||15.125|12.251|377.4264|49560.3333|1.8692
russ2000_0696|RNST|201206|201206|201206|196.406|196.406||57.958|191.618|3620.843|7.7|3568.475|3406.196|491.534|174.874|26.038|2.0536|14.939|2.4298|0.0895|2.0347|16.4583|0.7897||0.3458|4.4156|8.8994|4.9672|||133.579|3.474||8|1.0073|1.55||25.1494||0.25|25.1139||25.1139|69.356|25.5073|0.25||23.0762|5.0579|24.641|194.894|0.17|49.688||24.31|8.238|6.345|33.41|15.8|12.945|391.2345|60665.3667|6.5744
russ2000_0696|RNST|201207|201206|201206|||||||||||||2.0318||2.2568||2.1691|16.9082|0.8584|||4.0476||4.8451||||||8|1.0942||||||25.1139||||||||||||||||||16.57|13.5759|395.9888|90696.7333|5.9937
russ2000_0696|RNST|201208|201206|201206|||||||||||||2.2212||2.4996||2.3667|18.6122|0.9365|||3.7098||4.8796||||||9|0.9702||||||||||||||||||||||||18.24|14.9441|432.9062|66170.5333|49.6327
russ2000_0696|RNST|201209|201209|201209|118.418|118.418||64.191|191.258|3667.782|64.959|3553.976|3396.028|496.824|177.632|25.932|2.3907|23.7403|2.6945|0.1433|2.5578|19.9796|1.0122||0.4487|3.4326|5.0994|4.145|||133.579|3.5688||9|0.8977|1.6403||25.1619||0.28|25.1204||25.1204|68.0029|1.823|0.28||19.0796|5.1265|25.146|195.345|0.17|51.187||25.745|7.89|7.037|33.132|19.58|16.1836|465.931|63042.0333|43.968
russ2000_0696|RNST|201210|201209|201209|||||||||||||2.892||3.4104||2.3711|18.52|0.931|4.392||3.6936||3.8699||||||9|0.967||||||25.1237||||||||||||||||||18.52|15.3074|564.9459|50202.0333|27.6699
russ2000_0696|RNST|201211|201209|201209|||||||||||||2.7599||3.2273||2.2783|17.3|0.8946|4.1184||3.844||4.0035||||||9|1.0045||||||||||||||||||||||||17.3|14.2991|539.129|41725.8333|27.8179
russ2000_0696|RNST|201212|201212|201212|488.731|488.731||66.752|190.925|3680.408|5.254|3620.673|3461.221|498.208|180.628|25.626|2.9785|5.7153|3.483|0.0364|2.429|19|0.9537|4.6044|0.3201|3.6055|7.8358|3.8055|||133.579|3.8822||8|0.9945|1.9323||25.0906|1096|0.29|25.1576||25.1576|64.2602|93.0207|0.29||20.4034|5.4066|26.637|202.008|0.17|51.903||25.73|9.528|7.281|33.953|19|15.8521|581.8393|50918.3333|25.0663
russ2000_0696|RNST|201301|201212|201212|||||||||||||0.7312||0.9225||2.3467|17.8868|0.9524|4.6117||3.6055||3.8614||||||8|0.837||||||||||||||||||||||||18.96|15.8187|147.7091|46802.5667|24.1606
russ2000_0696|RNST|201302|201212|201212|||||||||||||1.0998||1.3875||2.7324|20.6792|1.1089|5.2684||3.0965||5.6156||||||8|1.1531||||||25.1939||||||||||||||||||21.92|18.2883|222.1756|68475.5|35.305
russ2000_0696|RNST|201303|201303|201303|586.042|586.042||67.823|190.521|3765.283|6.848|3712.39|3555.175|502.375|183.902|24.933|0.6988|5.0362|1.0182|0.0333|2.8133|19.9821|1.1435|5.4777|0.3266|3.0075|5.8447|6.3316|||133.579|4.1931|||0.9902|2.2376||25.2888||0.3|25.2087||25.2087|60.714|85.5786|0.3||21.0569|5.6957|28.234|203.494|0.17|50.716||25.934|10.109|7.571|33.381|22.64|19.0334|142.1917|95278.3667|38.3721
russ2000_0696|RNST|201304|201303|201303|||||||||||||0.7235||1.0543||2.7029|20.1607|1.0964|1.1727||3.1121||7.1912||||||9|0.9137||||||25.2215||||||||||||||||||22.58|18.983|147.2334|68911.1333|37.4214
russ2000_0696|RNST|201305|201303|201303|||||||||||||0.9902||1.4428||2.9862|22.0714|1.2119|1.3195||2.8169||7.5731||||||9|0.6562||||||||||||||||||||||||24.72|20.7821|201.4965|56132.1|58.1914
russ2000_0696|RNST|201306|201306|201306|477.205|477.205||70.117|190.208|3748.603|42.819|3658.128|3505.158|500.678|187.618|24.814|0.8749|11.1244|1.2749|0.0783|2.9676|21.2411|1.2044|1.2777|0.391|2.8345|2.011|8.1797|||133.579|4.3959||9|0.6944|2.559||25.3739||0.32|25.2311||25.2311|57.396|11.1447|0.3311||22.3451|6.0065|29.908|205.527|0.17|51.721||26.332|10.987|8.019|34.404|23.79|20.1438|178.0405|76020.4333|55.7792
russ2000_0696|RNST|201307|201306|201306|||||||||||||1.9822||3.4849||3.3499|22.9412|1.3752|1.0824||2.4918||8.2751||||||9|1.1428||||||25.241||||||||||||||||||27.3|23.1159|407.393|89459.0667|62.4405
russ2000_0696|RNST|201308|201306|201306|||||||||||||1.7833||3.1353||3.1437|21.5714|1.2911|1.0235||2.6552||8.2512||||||9|1.5586||||||||||||||||||||||||25.67|21.7357|366.5205|56803.5667|39.7163
russ2000_0696|RNST|201309|201309|201309|697.882|697.882||104.458|305.065|5078.792|6.649|5005.274|4834.756|657.256|188.907|22.957|1.9332|11.2274|3.3987|0.0578|3.2529|22.5966|1.336|1.0678|0.2696|2.566|2.334|4.7421|||163.281|4.1273||8|1.5749|2.1225||27.4474||0.24|31.3586||31.3586|61.8002|104.9604|0.3438||25.0952|5.5563|29.508|212.023|0.17|57.683||30.749|8.77|6.637|38.748|26.89|22.9158|397.3145|58514.7333|33.7708
russ2000_0696|RNST|201310|201309|201309|||||||||||||1.9146||2.6299||3.5289|25.6957|1.3836|1.6754||2.3448||4.7034||||||8|1.2594||||||31.3618||||||||||||||||||29.55|25.1826|405.9316|88929.2|58.2106
russ2000_0696|RNST|201311|201309|201309|||||||||||||2.0186||2.7728||3.7479|26.3043|1.4697|1.6765||2.2078||4.4156||||||9|1.2264||||||||||||||||||||||||30.25|25.7792|427.9794|74280.9|73.0337
russ2000_0696|RNST|201312|201312|201312|747.902|747.902||101.525|304.33|5080.618|2.283|5011.504|4841.912|665.652|194.815|23.023|2.2049|12.2181|3.0288|0.0712|3.855|27.7652|1.5117|1.8226|0.2548|2.1465|3.2413|3.8315|||163.281|4.5372||9|1.2606|2.5112||31.6835|1483|0.36|31.3877||31.3877|57.6433|327.5961|0.4021||26.798|5.9286|33.487|228.981|0.17|68.861||35.042|15.88|11.26|50.6|31.51|27.0125|467.4953|57449.7|67.9745
russ2000_0696|RNST|201401|201312|201312|||||||||||||1.6634||2.6226||3.6273|24.7049|1.4269|1.596||2.2472||3.6232||||||9|1.8653||||||||||||||||||||||||30.56|26.1981|380.8981|70125.9667|60.4454
russ2000_0696|RNST|201402|201312|201312|||||||||||||1.3674||2.1558||3.2293|22.4016|1.2703|1.5352||2.5241||3.4692||||||9|1.696||||||31.4774||||||||||||||||||28.4|24.3464|313.1007|92325.8667|22.6776
russ2000_0696|RNST|201403|201403|201403|865.893|865.893||102.184|302.903|5226.116|0|5173.484|5004.784|676.715|203.037|22.109|1.549|5.4998|2.4422|0.0368|3.5686|24.2459|1.4078|1.5927|0.2493|2.2842|2.1385|3.8249|||163.281|5.0945||8|1.775|3.1868||31.6684||0.43|31.4804||31.4804|51.5653||0.4343||28.3263|6.5796|39.513|246.852|0.17|68.587||34.333|19.492|13.597|49.971|29.64|25.5591|354.692|89624.9333|31.6674
russ2000_0696|RNST|201404|201403|201403|||||||||||||0.6546||1.3011||3.2402|20.5704|1.2811|1.0017||2.4691||3.9878||||||8|1.8461||||||31.4843||||||||||||||||||27.28|23.5241|161.5923|65253.6667|26.0412
russ2000_0696|RNST|201405|201403|201403|||||||||||||0.7456||1.4819||3.2602|20.1407|1.2892|0.9808||2.454||3.6022||||||7|1.8235||||||||||||||||||||||||27.99|24.1363|184.0526|73359.4667|14.7887
russ2000_0696|RNST|201406|201406|201406|750.268|750.268||103.917|301.478|5137.805|25.505|5051.056|4886.731|688.215|212.511|21.947|0.8884|7.6777|1.7658|0.0611|3.4379|19.38|1.3595|0.7439|0.2758|2.3272|1.7768|3.6645|||163.281|5.6665||7|2.0885|3.9037||31.6982||0.47|31.5196||31.5196|46.2878|29.4165|0.47||28.6266|7.2678|46.347|266.771|0.17|71.64||36.249|20.794|14.853|52.169|29.11|25.2501|219.315|65940.1667|21.8008
russ2000_0696|RNST|201407|201406|201406|||||||||||||1.3492||2.4502||3.3383|19.0867|1.3318|0.7327||2.3384||3.5233||||||6|1.8104||||||31.5196||||||||||||||||||29.2|25.3282|359.9343|68364.9333|6.5592
russ2000_0696|RNST|201408|201406|201406|||||||||||||1.2937||2.3493||3.3142|19.3|1.3222|0.7409||2.3554||3.3313||||||5|1.6097||||||||||||||||||||||||28.73|24.9205|345.1201|66496.3667|12.7294
russ2000_0696|RNST|201409|201409|201409|687.217|687.217||109.098|298.609|5051.236|65.646|4925.688|4763.67|700.475|222.67|21.919|1.3945|7.1216|3.6714|0.0684|3.3107|18.7533|1.3208|0.7199|0.325|2.3578|1.7665|3.3548|||163.281|6.3922||6|1.5799|4.9815||31.7185||0.49|31.5337||31.5337|38.894|10.4685|0.49||29.9001|8.1523|55.245|282.123|0.17|73.035||34.687|22.643|15.535|50.472|27.05|23.6031|393.4336|53602.8333|8.8302
russ2000_0696|RNST|201410|201409|201409|||||||||||||1.6047||4.2246||3.3251|15.9371|1.3325|0.3055||2.2973||3.222||||||5|1.7237||||||31.5354||||||||||||||||||28.93|25.2436|452.7169|80468.9|2.069
russ2000_0696|RNST|201411|201409|201409|||||||||||||1.6261||4.281||3.1656|16.8229|1.2687|0.3224||2.4131||2.7977||||||5|1.4114||||||||||||||||||||||||29.12|25.4094|458.7578|66597.5|-8.5065
russ2000_0696|RNST|201412|201412|201412|715.167|715.167||113.735|297.33|5093.478|32.403|4994.84|4838.418|711.651|232.883|22.128|1.5926|6.3804|4.1927|0.0655|3.2409|16.5257|1.2988|0.3167|0.2568|2.357|2.2288|6.4831|||163.281|6.7997||4|1.2505|5.5282||31.9548|1471|0.49|31.5451||31.5451|36.1149|22.071|0.5006||30.6275|8.6534|59.582|282.991|0.17|69.729||33.281|22.958|15.597|49.87|28.82|25.2988|449.2972|121785.6667|-8.9331
russ2000_0696|RNST|201501|201412|201412|||||||||||||1.1527||3.1824||3.0515|14.4149|1.2052|0.2665||2.5009||7.514||||||5|1.3488||||||||||||||||||||||||27.22|23.8943|326.2126|186383.9|-10.1454
russ2000_0696|RNST|201502|201412|201412|||||||||||||1.2609||3.481||3.1739|15.1223|1.2559|0.2795||2.4045||8.7694||||||5|1.7144||||||31.6042||||||||||||||||||28.19|24.7457|356.8114|140502.3333|4.974
russ2000_0696|RNST|201503|201503|201503|720.176|720.176||117.769|296.053|5158.653|6.732|5098.35|4942.769|723.196|242.726|21.312|1.3747|6.4004|24.3062|0.0666|3.3108|15.7447|1.3101|0.291|0.2244|2.3051|2.4162|10.1135|||163.281|6.908||6|1.3434|5.6683||31.8157||0.48|31.6049||31.6049|35.1882|106.978|0.4903||30.9378|8.7458|61.225|285.055|0.17|70.651||34.226|22.257|15.24|48.781|30.05|26.5339|391.8642|125496.9|-0.907
russ2000_0696|RNST|201504|201503|201503|||||||||||||1.4401||25.4628||3.3966|15.7772|1.3307|0.3672||2.2332||11.3049||||||7|1.318||||||31.6256||||||||||||||||||30.64|27.0549|410.5111|119702.1667|10.5664
russ2000_0696|RNST|201505|201503|201503|||||||||||||1.327||23.462||3.3218|15.4301|1.3023|0.3591||2.2834||12.7014||||||7|1.3299||||||||||||||||||||||||29.6|26.1366|378.2548|105608.1|11.7448
russ2000_0696|RNST|201506|201506|201506|681.182|681.182||121.072|294.808|5168.214|64.229|5045.304|4890.444|730.976|252.718|21.381|1.6609|9.2207|29.3666|0.0965|3.6197|16.8135|1.419|0.3913|0.2997|2.0955|1.109|14.6632|||163.281|6.8082||7|0.8071|5.6549||31.8652||0.48|31.6447||31.6447|34.914|10.6055|0.5119||31.4427|8.6884|61.766|287.908|0.17|74.493||36.565|22.236|15.394|51.614|32.61|28.9516|473.4478|137214.5|10.7509
russ2000_0696|RNST|201507|201506|201506|||||||||||||2.0551||115.2465||3.5399|16.5|1.3857|0.5625||2.1243||3.4466||||||8|0.6843||||||40.2646||||||||||||||||||33.3|29.5642|591.6755|186475.6|11.3391
russ2000_0696|RNST|201508|201506|201506|||||||||||||2.9248||164.0198||3.291|15.3402|1.6393|0.523||2.2849||3.9124||||||8|0.7017||||||||||||||||||||||||32.39|28.7563|842.0774|149393.5667|2.6915
russ2000_0696|RNST|201509|201509|201509|866.65|866.65||167.642|482.599|6886.033|402.122|6384.179|6234.561|1032.699|262.057|22.01|2.8996|16.1392|7.4689|0.1273|3.5343|16.4742|1.7605|0.5616|0.5343|2.1277|-3.4018|5.2129|||206.46|5.9562||8|0.4914|5.0509||40.5184||0.4|40.2685||40.2685|36.9314|2.1552|0.5294||31.6826|8.0086|62.451|315.564|0.17|100.691||50.773|23.962|16.22|68.612|32.21|28.7463|834.8298|169742.2333|13.6154
russ2000_0696|RNST|201510|201509|201509|||||||||||||3.4084||8.3462||3.7591|18.8378|1.3589|3.2966||1.9512||5.5912||||||9|0.3641||||||40.2646||||||||||||||||||34.53|30.8168|1075.5613|177975.8333|24.9552
russ2000_0696|RNST|201511|201509|201509|||||||||||||3.667||8.6018||3.8648|19.3676|1.397|3.3893||1.8979||4.8336||||||9|0.4904||||||||||||||||||||||||36.56|32.6285|1157.1638|158597.3667|21.7052
russ2000_0696|RNST|201512|201512|201512|858.376|858.376||169.128|504.324|6889.678|422.279|6366.819|6218.602|1036.818|276.34|22.385|3.4131|15.8252|8.0707|0.1358|3.8282|19.1838|1.3837|3.3572|0.5288|1.916|-2.6478|4.7339|||206.46|5.7645||9|0.5647|5.1303||40.5124|1996|0.52|40.2933||40.2933|36.1058|2.0327|0.5521||31.8251|8.0293|68.014|349.628|0.17|103.793||51.188|31.309|21.16|72.351|34.57|31.0041|1077.0372|161408.2333|22.7178
russ2000_0696|RNST|201601|201512|201512|||||||||||||2.6717||4.174||3.126|16.0691|1.174|||2.2509||4.8996||||||9|0.5865||||||||||||||||||||||||30.88|27.6947|934.0981|184404.7333|11.476
russ2000_0696|RNST|201602|201512|201512|||||||||||||2.7559||4.1262||3.2077|16.4894|1.2048|||2.1935||5.483||||||9|0.4333||||||40.3481||||||||||||||||||31.61|28.3494|963.528|189099.7667|9.0397
russ2000_0696|RNST|201603|201603|201603|871.927|871.927||168.942|476.539|7093.051|414.255|6578.793|6431.377|1053.178|290.665|21.062|2.8508|13.7646|4.4742|0.125|3.3619|17.2819|1.2644||0.5333|2.093|-3.6378|5.7298|||206.46|5.5885||9|0.5415|5.2371||40.5591||0.52|40.3738||40.3738|35.2088|2.1048|0.5356||32.274|8.083|73.99|382.333|0.17|103.356||50.359|31.742|21.216|70.054|32.39|29.1978|996.7257|148501.2|10.1356
russ2000_0696|RNST|201604|201603|201603|||||||||||||2.7841||4.2678||3.3785|17.5365|1.2907|||2.0196||5.0916||||||9|0.5552||||||42.0634||||||||||||||||||34.05|30.6942|1064.4719|144436.6667|12.2708
russ2000_0696|RNST|201605|201603|201603|||||||||||||2.9654||4.5344||3.4527|17.9219|1.3743|||1.9762||4.5177||||||9|0.5539||||||||||||||||||||||||34.33|30.9466|1133.7805|130846.2|16.8818
russ2000_0696|RNST|201606|201606|201606|885.255|885.255||178.539|497.917|7405.31|444.989|6846.148|6702.487|1124.256|305.958|21.152|2.8422|13.0562|4.2779|0.1247|3.0805|15.9896|1.2261||0.5236|2.2476|-4.1325|4.0899|||214.86|5.4715||9|0.692|5.3477||42.3036||0.54|42.0857||42.0857|34.6704|1.9894|0.5899||32.6852|8.1857|81.496|420.583|0.18|112.743||53.671|34.054|22.9|77.157|33.21|30.0962|1086.6695|116937.2667|-7.4744
russ2000_0696|RNST|201607|201606|201606|||||||||||||2.689||4.2414||3.1837|16.5051|1.2234|8.0049||2.1114||3.4943||||||6|0.6691||||||42.0861||||||||||||||||||33.92|30.7396|1130.9419|154372.9667|0.2762
russ2000_0696|RNST|201608|201606|201606|||||||||||||2.8531||4.6117||3.324|17.2323|1.2773|8.3577||2.0223||3.6394||||||6|0.6823||||||||||||||||||||||||35.56|32.2259|1199.9767|149267.8667|9.5345
russ2000_0696|RNST|201609|201609|201609|895.029|895.029||177.779|496.233|7400.224|266.943|7020.435|6817.798|1142.247|321.527|21.222|2.616|11.1972|4.2756|0.1159|3.2772|16.9899|1.2593|8.2401|0.4111|2.0809|-1.4568|3.619|||214.86|5.4541||7|0.897|5.5176||42.3104||0.55|42.1022||42.1022|32.7669|3.3529|0.5889||32.9836|8.2067|88.455|433.895|0.18|114.003||53.02|34.885|23.179|75.731|33.19|30.2332|1100.2327|156131.7|5.1579
russ2000_0696|RNST|201610|201609|201609|||||||||||||2.305||4.2592||3.1513|15.4977|1.2167|1.024||2.1206||3.6453||||||5|0.9682||||||42.1025||||||||||||||||||33.86|30.8435|1000.1315|147181.4667|-4.0128
russ2000_0696|RNST|201611|201609|201609|||||||||||||2.9891||5.5939||3.8978|19.169|1.505|1.2665||1.7144||3.3151||||||5|1.5712||||||||||||||||||||||||40.91|37.2654|1296.9643|178983.0333|11.3444
russ2000_0696|RNST|201612|201612|201612|980.472|980.472||179.223|520.91|7466.968|109.676|7261.596|7059.137|1232.883|337.536|21.692|3.3366|13.1276|6.1981|0.1372|4.0935|20.1315|1.655|1.3301|0.2453|1.6558|4.3453|2.9078|||225.535|5.6408||7|1.4699|5.4743||42.7681|1965|0.55|44.3323||44.3323|32.6999|8.9397|0.55||33.0299|8.1342|90.93|438.406|0.18|108.304||48.53|35.096|23.635|78.049|42.49|38.8614|1447.7354|302178.9333|21.9568
russ2000_0696|RNST|201701|201612|201612|||||||||||||2.4793||7.2348||3.8393|18.5602|1.442|1.2462||1.771||3.2138||||||7|1.2871||||||44.3453||||||||||||||||||39.8|36.4011|1086.9299|261727.7333|29.9093
russ2000_0696|RNST|201702|201612|201612|||||||||||||2.6058||7.5919||3.9638|19.162|1.4887|1.2866||1.7154||3.1914||||||7|1.1448||||||44.3565||||||||||||||||||41.04|37.5352|1142.3778|177937.1333|32.152
russ2000_0696|RNST|201703|201703|201703|1067.629|1067.629||179.93|521.821|7513.646|9.955|7422.901|7230.85|1251.065|353.478|20.786|2.4574|9.5682|7.109|0.1023|3.6765|17.7731|1.3824|1.1933|0.1615|1.8755|5.7438|4.6848|||225.535|5.9086||7|1.6284|5.4116||44.4805||0.54|44.3947||44.3947|32.9526|107.2455|0.5484||32.7268|8.0713|93.686|441.086|0.18|106.036||49.898|35.227|23.972|74.015|39.54|36.322|1077.3534|214837.6|18.1231
russ2000_0696|RNST|201704|201703|201703|||||||||||||2.3755||4.3078||3.9353|18.5321|1.4336|1.3685||1.7822||5.6324||||||7|1.6846||||||44.3962||||||||||||||||||43.1|39.5923|1047.7886|245124.9667|21.7234
russ2000_0696|RNST|201705|201703|201703|||||||||||||2.2035||3.9591||3.9499|18.6009|1.439|1.3736||1.7756||5.4818||||||7|1.7081||||||||||||||||||||||||41.39|38.0214|971.9357|177949.3333|17.3322
russ2000_0696|RNST|201706|201706|201706|973.067|973.067||178.277|523.378|7600.486|120.121|7393.981|7202.025|1271.786|370.723|20.107|2.3746|13.3485|4.2117|0.1445|4.1827|19.6972|1.5238|1.4546|0.2454|1.6768|4.2147|5.0434|||225.535|6.0827||7|1.3137|5.3772||44.5235||0.57|44.4303||44.4303|32.5846|8.1007|0.6164||32.5754|7.9763|96.07|442.211|0.18|113.868||53.187|37.277|25.284|79.603|43.09|39.7452|1047.4093|162256.7|41.8098
russ2000_0696|RNST|201707|201706|201706|||||||||||||2.7553||7.5137||4.2624|19.5973|1.513|1.6871||1.6624||4.7387||||||8|1.6547||||||49.3151||||||||||||||||||42.3|39.0165|1218.4117|199809.6333|32.5275
russ2000_0696|RNST|201708|201706|201706|||||||||||||2.9493||8.0428||3.8992|17.9276|1.5363|1.5433||1.8173||4.0988||||||8|2.2596||||||||||||||||||||||||39.85|36.7567|1304.2167|195767.9333|15.9836
russ2000_0696|RNST|201709|201709|201709|1482.659|1482.659||186.73|673.194|8811.861|384.23|8326.221|8118.518|1511.826|388.209|19.919|3.2393|12.336|8.8335|0.1187|3.9603|18.2081|1.5604|1.5675|0.3915|1.7893|1.6473|4.0148|||249.951|5.9914||6|2.2034|5.2016||49.4352||0.53|49.3202||49.3202|32.856|3.8588|0.6124||32.9969|7.7469|99.312|451.638|0.18|123.43||56.438|40.62|26.421|90.017|42.45|39.3323|1432.436|160746.6333|19.4065
russ2000_0696|RNST|201710|201709|201709|||||||||||||2.6569||16.0146||4.1527|18.9041|1.3506|6.711||1.7391||3.7275||||||8|3.0682||||||49.3202||||||||||||||||||42.39|39.2767|1199.9573|173030.5667|22.703
russ2000_0696|RNST|201711|201709|201709|||||||||||||2.4549||14.7969||4.2339|19.274|1.377|6.8423||1.7058||2.9415||||||7|0.7707||||||||||||||||||||||||40.54|37.5625|1108.7149|174039.0333|4.6356
russ2000_0696|RNST|201712|201712|201712|952.941|952.941||183.254|674.895|8314.998|89.814|8128.621|7921.075|1514.983|397.354|19.906|2.6012|14.6912|15.6789|0.1378|4.1677|18.9726|1.3555|6.7353|0.1918|1.7569|3.5608|2.748|||249.951|5.4346||5|0.9204|4.2589||49.5016|2102|0.33|49.3212||49.3212|37.3324|10.6102|0.3388||42.3353|6.796|92.188|469.037|0.19|125.703||57.317|46.745|16.511|93.262|41.88|38.9858|1174.804|203334.8333|-2.0047
russ2000_0696|RNST|201801|201712|201712|||||||||||||3.1167||7.5356||4.4557|22.5787|1.4481|||1.6412||3.3185||||||3|1.1001||||||||||||||||||||||||43.07|40.0935|1461.8691|162270.6|12.9221
russ2000_0696|RNST|201802|201712|201712|||||||||||||2.9803||7.2056||4.2454|21.5127|1.3797|||1.7225||1.5322||||||5|0.8888||||||49.3356||||||||||||||||||41.76|38.8741|1397.8597|152500.5333|3.1897
russ2000_0696|RNST|201803|201803|201803|1199.343|1199.343||184.209|674.121|8705.548|57.753|8565.207|8357.769|1532.765|421.725|18.296|3.0338|11.4464|7.3351|0.1141|4.4507|22.5533|1.4485||0.173|1.6655|2.0933|1.427|||249.951|5.8349|||0.556|4.6736||49.5029||0.68|49.393||49.393|35.1238|20.7668|0.6941||39.3116|7.2039|102.042|486.194|0.19|123.193||57.2|43.499|33.826|89.24|42.22|39.4713|1371.4934|157706.3667|8.6308
russ2000_0696|RNST|201804|201803|201803|||||||||||||2.8016||17.52||4.4193|21.109|1.4353|||1.6614||1.8279||||||6|0.4998||||||49.4093||||||||||||||||||46.49|43.4633|1313.2295|164087.5667|10.5211
russ2000_0696|RNST|201805|201803|201803|||||||||||||2.9668||18.5529||4.7219|22.5545|1.5341|||1.5549||1.9834||||||6|0.6072||||||||||||||||||||||||48.1|44.9685|1393.026|134071.7|15.1464
russ2000_0696|RNST|201806|201806|201806|1381.731|1381.731||186.568|675.55|8985.807|313.393|8588.074|8380.72|1558.668|448.475|17.523|2.9683|12.2397|18.5622|0.1317|4.6803|22.3554|1.521||0.3341|1.6112|-1.1639|2.0331|||249.951|6.0545||7|0.7214|5.1221||49.5498||0.74|49.4243|0|49.4243|33.2807|4.4089|0.7479|0|36.2532|7.6771|113.468|500.296|0.2|127.97||61.134|47.134|36.71|92.389|48.1|45.1581|1315.6421|168005.2333|10.9099
russ2000_0696|RNST|201807|201806|201806|||||||||||||2.7661||12.5198||4.5065|19.9781|1.4444|6.3074||1.6685||1.4523||||||6|0.6242||||||49.4388||||||||||||||||||45.42|42.642|1354.2131|183046.0667|8.0408
russ2000_0696|RNST|201808|201806|201806|||||||||||||2.8504||12.9015||4.6836|20.7632|1.5016|6.5552||1.6054||1.4392||||||6|0.5826||||||49.4393||||||||||||||||||46.26|43.4307|1473.5161|95446.7333|20.2744
russ2000_0696|RNST|201809|201809|201809|1547.202|1547.202||206.831|1020.528|10736.228|175.559|10435.905|10171.948|2010.711|468.612|17.225|2.3514|11.0338|10.643|0.103|4.3087|19.1009|1.3814|6.0304|0.2186|1.791|0.8399|1.3731|||296.484|5.8129||7|0.6661|4.8196||52.6099||0.61|58.7438|0|58.7438|34.1599|8.813|0.7783|0|33.0925|7.3202|119.011|514.358|0.2|137.492||64.233|40.496|31.964|99.439|41.21|38.8652|1299.5134|209995.8667|8.7391
russ2000_0696|RNST|201810|201809|201809|||||||||||||1.7775||6.5356||3.4241|14.839|1.0231|1.9116||2.2273||1.5371||||||5|1.2561||||||58.7148||||||||||||||||||34.42|32.4615|1038.8125|234958.2333|-15.4923
russ2000_0696|RNST|201811|201809|201809|||||||||||||1.9365||7.1202||3.4896|15.1229|1.0422|1.9482||2.1855||2.0891||||||4|1.2645||||||||||||||||||||||||35.83|33.7913|1038.3399|211983.9667|-12.9724
russ2000_0696|RNST|201812|201812|201812|1819.888|1819.888||209.168|1026.023|10890.965|387.706|10392.175|10128.557|2043.913|500.66|24.245|1.142|4.0203|4.199|0.0457|2.8951|12.5466|0.8646|1.6163|0.3149|2.7018|2.4654|2.038|||296.483|6.7889||4|1.4458|5.9638||58.8478|2359|0.76|58.5465|-7.062|58.5465|29.6855|4.694|0.7813|7.062|22.1191|8.4817|146.92|540.486|0.21|151.831||68.136|57.518|44.42|115.457|28.87|27.4126|651.4094|237897.6|-28.7365
russ2000_0696|RNST|201901|201812|201812|||||||||||||1.5565||14.0789||3.4489|12.6953|1.0146|0.305||2.2586||1.8177||||||4|1.7294||||||||||||||||||||||||34.46|32.7204|905.6435|255932.4667|-20.3687
russ2000_0696|RNST|201902|201812|201812|||||||||||||1.8923||17.1164||3.7877|13.9427|1.1143|0.335||2.0566||1.9427||||||5|1.8348||||||58.5699||||||||||||||||||37.56|35.6639|1083.3567|191667.8333|-8.2114
russ2000_0696|RNST|201903|201903|201903|1817.419|1817.419||267.447|1024.699|10773.518|87.59|10532.181|10268.912|2088.877|533.328|21.59|1.4958|3.2754|13.5301|0.0403|3.444|12.6774|1.0146|0.3046|0.168|2.3183|2.1705|2.033|||296.483|6.9055||5|1.8874|6.0424||58.7305||0.77|58.6336|0|58.6336|29.4563|20.7492|0.77|0|22.3912|8.5655|158.204|566.325|0.21|149.032||67.017|58.7|45.11|113.147|33.85|32.3246|736.3319|245136.9|-20.3916
russ2000_0696|RNST|201904|201903|201903|||||||||||||1.1055||2.425||3.4116|12.2118|0.9872|0.3346||2.3315||2.0838||||||4|1.9414||||||58.6283||||||||||||||||||35.69|34.0817|513.4967|206653.4333|-21.0373
russ2000_0696|RNST|201905|201903|201903|||||||||||||1.0368||2.2744||3.3999|12.1701|0.9837|0.3335||2.3395||1.9256||||||4|1.7014||||||||||||||||||||||||35.03|33.4514|601.2601|152060.2|-26.3501
russ2000_0696|RNST|201906|201906|201906|1712.142|1712.142||290.523|1022.452|10772.957|139.011|10452.984|10190.061|2119.696|566.982|33.635|1.072|4.6694|2.3516|0.0609|3.3698|12.0625|0.975|0.3305|0.1896|2.418|1.9865|2.3354|||296.483|6.9023||4|1.6602|6.0328||58.619||0.8|58.2977|-12.938|58.2977|29.51|12.3166|0.8024|12.938|22.6271|8.5584|168.119|593.115|0.22|154.76||70.019|60.57|46.625|112.8|35.37|33.9891|600.0876|186884.9333|-26.3515
russ2000_0696|RNST|201907|201906|201906|||||||||||||1.1938||4.1284||3.389|11.9524|0.9664|0.4129||2.3904||2.939||||||4|1.7083||||||58.275||||||||||||||||||34.62|33.2684|748.2838|249277.3667|-22.854
russ2000_0696|RNST|201908|201906|201906|||||||||||||1.0127||3.502||3.199|11.2823|0.9119|0.3898||2.5324||2.2191||||||4|1.7181||||||||||||||||||||||||32.79|31.5098|569.1608|194424.8333|-29.9324
russ2000_0696|RNST|201909|201909|201909|1648.238|1648.238||306.717|1026.676|10920.015|205.602|10514.14|10286.036|2119.659|591.599|62.044|1.2278|4.5909|4.2461|0.0611|3.4787|12.2687|0.9916|0.4238|0.2046|2.3843|5.7433|1.9454|||296.483|6.8604||4|1.7507|5.9226||58.1924||0.64|57.4553|-28.707|57.4553|29.1554|8.0166|0.641|28.707|22.9693|8.36|173.601|602.401|0.22|146.778||76.033|48.578|37.446|108.825|34.98|33.8226|749.8132|192178.8|-17.1757
russ2000_0696|RNST|201910|201909|201909|||||||||||||1.2515||9.5071||3.4299|11.8721|0.9558|0.4593||2.439||1.5838||||||5|1.6796||||||57.2491||||||||||||||||||34.26|33.1264|849.8369|250180.7667|0.6853
russ2000_0696|RNST|201911|201909|201909|||||||||||||1.2816||9.7357||3.4542|11.9562|0.9591|0.4626||2.4219||1.4163||||||6|1.6506||||||||||||||||||||||||34.7|33.5519|786.8965|214029.4667|-0.5043
russ2000_0696|RNST|201912|201912|201912|1705.543|1705.543||309.697|1030.151|11274.929|489.091|10589.675|10213.168|2125.689|617.355|83.189|1.4374|6.9499|10.9197|0.0869|3.5018|12.1212|0.9723|0.469|0.4029|2.4167|1.4405|1.3873|||296.483|6.3558||5|1.6324|5.5581||57.381|2527|0.67|56.855|-21.299|56.855|30.3712|3.4872|0.6711|21.299|22.2967|7.9824|167.596|596.911|0.22|146.341||77.858|47.839|38.415|108.885|36.34|35.3503|818.3835|189235.2333|21.5805
russ2000_0696|RNST|202001|201912|201912|||||||||||||1.6189||7.511||3.3949|12.0833|0.9308|3.7458||2.5||1.3||||||7|1.3978||||||||||||||||||||||||31.93|31.0604|1027.179|251120.7|-1.7504
russ2000_0696|RNST|202002|201912|201912|||||||||||||1.2621||5.8557||3.1393|11.1736|0.8607|3.4638||2.7035||1.4669||||||4|1.192||||||56.5626||||||||||||||||||28.33|27.5584|894.789|218076.7333|-17.2751
russ2000_0696|RNST|202003|202003|202003|1996.901|1996.901||306.72|1021.413|11830.038|803.037|10789.02|10412.426|2070.512|571.709|103.62|0.5495|3.1794|2.5494|0.0285|2.2925|6.5694|0.6211|2.3132|0.5634|3.7447|2.6361|1.5599|||296.483|4.5323||4|1.4093|3.4909||56.7063||0.04|56.141|-24.569|56.141|40.9771|2.4867|0.04|24.569|22.0783|5.9145|124.494|592.051|0.22|144.172||83.793|2.781|2.008|106.602|20.95|20.5687|213.9445|320615.2333|-36.5036
russ2000_0696|RNST|202004|202003|202003|||||||||||||0.9938||-4.5558||2.5574|10.7767|0.7114|||3.3549||2.0538||||||4|1.4891||||||56.1576||||||||||||||||||25.27|24.8101|470.48|343905.5|-27.6613
russ2000_0696|RNST|202005|202003|202003|||||||||||||0.8883||-4.072||2.3897|10.4233|0.6648|||3.5904||2.5418||||||5|1.4724||||||||||||||||||||||||24.15|23.7104|428.1848|241731.8333|-29.2641
russ2000_0696|RNST|202006|202006|202006|1920.397|1920.397||302.38|1024.688|12814.261|341.81|12223.038|11846.358|2082.946|579.314|102.223|0.8513|1.89|-3.9024|0.0124|2.3244|11.2186|0.6466||0.3393|3.6913|3.778|2.2092|||296.483|3.4791||4|1.4805|2.2546||56.3255||0.36|56.182|0|56.182|51.6005|5.6183|0.3613|0|20.9462|4.6584|97.999|607.243|0.22|169.952||89.509|24.767|20.13|105.782|23.76|23.5463|524.2143|241995.8|-31.5139
russ2000_0696|RNST|202007|202006|202006|||||||||||||0.2106||0.8449||2.2578|13.8304|0.6471|||3.6682||1.9867||||||4|1.3658||||||56.1825||||||||||||||||||23.88|23.6652|114.9873|236940.7667|-29.6068
russ2000_0696|RNST|202008|202006|202006|||||||||||||0.3254||1.3051||2.3435|15.1053|0.6716|||3.5341||2.4687||||||3|1.3913||||||||||||||||||||||||25.12|24.8941|237.477|225504.1667|-24.9774
russ2000_0696|RNST|202009|202009|202009|||||||||||||0.1121||0.4497||2.1901|12.6667|0.6277|||3.7817||2.4179||||||4|1.3877||||||||||||||||||||||||22.815|22.815|3.196|282843.9667|-35.5223
russ2000_0696|RNST|202010|202009|202009|||||||||||||0.7093||2.8452||2.7548|17.117|0.7895|||3.0065|||||||||||||||||||||||||||||||||29.27|29.27|430.7448|879604.2667|-14.2648
russ2000_0696|RNST|202410|202409|202409|||||||||||||||||1.8181|11.1107|0.8157|||2.5799|||||||||||||||63.5657||||||||||||||||||34.11|33.2843|2710.135|470154.1333|
russ2000_0696|RNST|202411|202409|202409|||||||||||||||||2.0052|12.2541|0.8997|||2.3392|||||||||||||||||||||||||||||||||37.62|36.7093|2933.2506|451579.1|
russ2000_0696|RNST|202412|202412|202412||||||15410.988|||||||||||1.9614|11|0.8485||0.2195|2.4615||||||||||||||0.6985|63.5657|||||||||195.457|1088.603||258.238||||44.747||35.75|35.0951|2860.4908|518599.1667|
russ2000_0696|RNST|202501|202412|202412|||||||||||||||||2.1331|11.9631|0.9228|||2.2634|||||||||||||||||||||||||||||||||38.88|38.1677|3059.4514|647705.5667|
russ2000_0696|RNST|202502|202412|202412|||||||||||||||||1.9861|11.1385|0.8604|||2.4309|||||||||||||||63.6574||||||||||||||||||36.2|35.5368|2892.4149|539661.3333|
russ2000_0696|RNST|202503|202503|202503||||||15544.276|||||||||||1.909|10.6031|0.793||0.1985|2.5936||||||||||||||0.6484|63.7395|||||||||197.566|1094.854||257.867||||41.518||33.93|33.5224|2704.0052|916558.7333|
russ2000_0696|RNST|202504|202503|202503|||||||||||||||||1.8044|10.0219|1.1173|||2.744|||||||||||||||95.0104||||||||||||||||||32.07|31.6847|3588.3075|1465774.7333|
russ2000_0696|RNST|202505|202503|202503|||||||||||||||||1.972|10.9531|1.2211|||2.5107|||||||||||||||||||||||||||||||||35.05|34.6289|3871.4385|810898.9667|
russ2000_0696|RNST|202506|202506|202506||||||22846.12|||||||||||2.081|14.2579|0.9035||0.2547|2.4492||||||||||||||0.0107|95.0193|||||||||159.738|1229.524||393.677||||1.018||35.93|35.7237|4376.3674|547120.6|
russ2000_0696|RNST|202507|202506|202506|||||||||||||||||2.1222|14.5397|0.9213|||2.4017|||||||||||||||95.0193||||||||||||||||||36.64|36.4296|4443.8312|601532.5|
russ2000_0696|RNST|202508|202506|202506|||||||||||||||||2.2664|15.5278|0.9839|||2.2489|||||||||||||||||||||||||||||||||39.13|38.9053|4680.4292|579990.1|
russ2000_0696|RNST|202509|202509|202509|||||||||||||||||2.1366|14.5626|0.9276|||2.3855|||||||||||||||||||||||||||||||||36.89|36.89|4467.586|527090.6333|
russ2000_0696|RNST|202510|202509|202509|||||||||||||||||2.1326|14.535|0.9258|||2.39|||||||||||||||||||||||||||||||||36.82|36.82|4460.9346|536956.3333|