russ2000_1041|RMTI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return russ2000_1041|RMTI|Long Name|1|1|Rockwell Medical Inc Total Current Assets (Quarterly) (USD)|Rockwell Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Rockwell Medical Inc Inventories (Quarterly) (USD)|Rockwell Medical Inc Net PP&E (Quarterly) (USD)|Rockwell Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Rockwell Medical Inc Total Liabilities (Quarterly) (USD)|Rockwell Medical Inc Total Current Liabilities (Quarterly) (USD)|Rockwell Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Rockwell Medical Inc Total Deposits (Quarterly) (USD)|Rockwell Medical Inc Book Value (Quarterly) (USD)|Rockwell Medical Inc Retained Earnings (Quarterly) (USD)|Rockwell Medical Inc Treasury Stock (Quarterly) (USD)|Rockwell Medical Inc EV to Revenues|Rockwell Medical Inc EV to Earnings|Rockwell Medical Inc EV to Free Cash Flow|Rockwell Medical Inc EV to Assets (Quarterly)|Rockwell Medical Inc PS Ratio|Rockwell Medical Inc PE Ratio|Rockwell Medical Inc Price to Book Value|Rockwell Medical Inc PEG Ratio|Rockwell Medical Inc Debt to Equity Ratio|Rockwell Medical Inc Dividend Yield|Rockwell Medical Inc Shareholder Yield (TTM)|Rockwell Medical Inc Percent of Shares Outstanding Short|Rockwell Medical Inc Total Receivables (Quarterly) (USD)|Rockwell Medical Inc Total Payables (Quarterly) (USD)|Rockwell Medical Inc Total Capital Stock (Quarterly) (USD)|Rockwell Medical Inc Return on Invested Capital|Rockwell Medical Inc Quality Ratio Score|Rockwell Medical Inc Momentum Score|Rockwell Medical Inc Beta (1Y)|Rockwell Medical Inc Sustainable Growth Rate (TTM)|Rockwell Medical Inc Institutional Investor Ownership Percentage|Rockwell Medical Inc Average Diluted Shares Outstanding (Quarterly)|Rockwell Medical Inc Total Employees (Annual)|Rockwell Medical Inc EPS Diluted (Quarterly) (USD)|Rockwell Medical Inc Shares Outstanding|Rockwell Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Rockwell Medical Inc Ordinary Shares Number (Quarterly)|Rockwell Medical Inc Payout Ratio|Rockwell Medical Inc Quick Ratio (Quarterly)|Rockwell Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Rockwell Medical Inc Stock Buybacks (Quarterly) (USD)|Rockwell Medical Inc Effective Tax Rate (TTM)|Rockwell Medical Inc Return on Equity|Rockwell Medical Inc Net Income (TTM) (USD)|Rockwell Medical Inc Revenue (TTM) (USD)|Rockwell Medical Inc Dividend Per Share (Quarterly) (USD)|Rockwell Medical Inc Revenue (Quarterly) (USD)|Rockwell Medical Inc Gross Profit (Quarterly) (USD)|Rockwell Medical Inc SG&A Expense (Quarterly) (USD)|Rockwell Medical Inc Pre-Tax Income (Quarterly) (USD)|Rockwell Medical Inc Net Income (Quarterly) (USD)|Rockwell Medical Inc Net Interest Income (Quarterly) (USD)|Rockwell Medical Inc Price (USD)|Rockwell Medical Inc Total Return Price (USD)|Rockwell Medical Inc Enterprise Value (USD)|Rockwell Medical Inc 30-Day Average Daily Volume|Rockwell Medical Inc 1 Year Price Returns (Daily) russ2000_1041|RMTI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric russ2000_1041|RMTI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly russ2000_1041|RMTI||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3|0|91.3076923077|91.3076923077|0|14.0156521739|91.3103448276|14.0264084507|91.3146067416|14.0156521739|1.45219123506|14.0050590219|13.964360587|91.3|1.46189051223|91.3103448276|19.3271028037|91.3076923077|91.3076923077|91.3076923077|91.3103448276|91.3103448276|31.6693548387|30.4346153846|91.3103448276|30.5|91.3|365.227272727|91.3|51.509202454|91.3146067416|91.3076923077|91.3103448276|91.3|91.3|91.3146067416|91.2727272727|91.3103448276|91.3103448276|91.3103448276|0|91.3|91.3|91.3|91.3170731707|91.3|91.2978723404|14.0050590219|14.0050590219|14.0050590219|14.0288624788|14.0282685512 russ2000_1041|RMTI||6|6|91|91|91|91|91|91|91|90|0|91|91|0|575|87|568|89|575|502|593|477|90|5681|87|428|91|91|91|87|87|248|260|87|14|90|22|90|163|89|91|87|90|90|89|11|87|87|87|0|90|90|90|41|90|47|593|593|593|589|566 russ2000_1041|RMTI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily russ2000_1041|RMTI|199709|199709|199709|1|0.1|0.4|0.7|1.5|1.5|1.5|||1|-1.5||||||||||||||0.5|1|1.1||||||||||4.939||4.939|||||||||||||||||||| russ2000_1041|RMTI|199712|199712|199712|0.9|0.1|0.3|0.7||1.9|1.7|0.2||0.6|-1.9||||||||||0.1176||||0.4|1|1.1|||||||4.939|41|-0.081|4.939||4.939||0.2941|-0.081|||||||1|0|0.3||-0.4|||||| russ2000_1041|RMTI|199801|199712|199712|||||||||||||||||||42.1873|||0|||||||||||||||||||||||||||||||||5.125|5.125|26.5124|| russ2000_1041|RMTI|199802|199712|199712|||||||||||||||||||16.7185|||0||0.0997|||||||||||||||||||||||||||||||2.031|2.031|11.2311|| russ2000_1041|RMTI|199803|199803|199803|4.3|3.5|0.3|0.7|1.4|0.5|0.5|||6|-2.5|||||1.3539|||24.9486||0|0||0.4588|0.4|0.4||||||||8.5538||-0.12|8.5538|-1.1|8.5538||7.8|-0.12|-4.7||||||1|0|0.4||-0.5||1.75|1.75|16.1692|51963.3333| russ2000_1041|RMTI|199804|199803|199803|||||||||||||||||||2.0044|||0||0.0089|||||||||||||||||||||||||||||||1.406|1.406|8.5266|45256.6667| russ2000_1041|RMTI|199805|199803|199803|||||||||||||||||||1.782|||0||0.0292|||||||||||||||||||||||||||||||1.25|1.25|7.1922|24453.3333| russ2000_1041|RMTI|199806|199806|199806|3.5|2.5|0.3|0.9|1.4|0.6|0.6|||5.3|-3|||||4.1069|||5.0435||0|0||0.0581|0.6|0.5||||||||8.5538||-0.11||-0.2|8.5538||5.1667|-0.11|-0.3||||||1.2|0.1|0.4||-0.5||3.125|3.125|24.2306|43380| russ2000_1041|RMTI|199807|199806|199806|||||||||||||||||||5.1452|||0||0.1265|||||||||||||||||||||||||||||||3.188|3.188|24.7695|32800| russ2000_1041|RMTI|199808|199806|199806|||||||||||||||||||6.1539|||0||0.0652|||||||||||||||||||||||||||||||3.813|3.813|30.1156|36396.6667| russ2000_1041|RMTI|199809|199809|199809|3|2.1|0.2|0.9|1.3|0.5|0.6|-0.1||4.9|-3.5||4.3306|-10.7125||3.7692|3.7764||4.3382||0|0|0.0742|0.2011|0.7|0.4||-41.989|1|||-53.3708||5||-0.1||0||0|4.6667|-0.1|0||-53.3708|-1.9|4.7||1.5|0.1|0.5||-0.5||2.688|2.688|20.4926|25563.3333| russ2000_1041|RMTI|199810|199809|199809|||||||||||||3.1931||||2.8773||3.9278|||0||0.2517|||||||||||||||||||||||||||||||2.25|2.25|17.146|13023.3333| russ2000_1041|RMTI|199811|199809|199809|||||||||||||2.9656||||2.6975||3.6013|||0||0.2007|||||||||||||||||||||||||||||||2.063|2.063|15.5465|14873.3333| russ2000_1041|RMTI|199812|199812|199812|2.9|1.9|0.2|0.9|1.3|0.7|0.7|||4.6|-4.3||3.7628|-10.8247|-8.4715|3.6763|3.3276||3.9278||0|0|-20.9965|0.1978|0.7|0.5|8.9|-39.6476|1|||-42.0561||4.8485|50|-0.08||0|8.4555|0|3.7143|-0.08|0.5||-42.0561|-1.8|5.5||1.8|0.5|0.5||-0.3||2.25|2.25|17.146|16366.6667| russ2000_1041|RMTI|199901|199812|199812|||||||||||||3.737||-9.4013||3.2163||4.8812|||0||0.2969|||||||-1.8384||||||||||||||||||||||||2.625|2.625|20.5537|22050|-46.3415 russ2000_1041|RMTI|199902|199812|199812|||||||||||||4.1258||-10.331||3.5227||5.1137|||0||0.2975|||||||-1.1101||||||||||||||||||||||||2.75|2.75|21.623|26990|35.4013 russ2000_1041|RMTI|199903|199903|199903|2.6|1.3|0.3|0.9|1.2|0.7|0.7|||4.2|-4.7||5.1321|-17.2652|-12.5004|5.99|4.3656||5.9739||0|0|0.783|0.253|1|0.5||-34|1|10|-0.7527|-34||8.4555||-0.07|8.4554||8.4555|0|3.2857|-0.07|||-34|-1.7|6.0842||1.5842|0.2842|0.5||-0.4||3.25|3.25|25.58|23840|107.1429 russ2000_1041|RMTI|199904|199903|199903|||||||||||||5.3452||-16.2608||4.4143||7.5495|||0||0.476||||||10|-0.8347||||||||||||||||||||||||3.75|3.75|30.4078|44506.6667|186.6999 russ2000_1041|RMTI|199905|199903|199903|||||||||||||4.911||-15.7323||4.0695||7.4236|||0||0.4418|||||||-0.0691||||||||||||||||||||||||3.6875|3.6875|29.8793|27220|190 russ2000_1041|RMTI|199906|199906|199906|2.4|1.1|0.3|0.8|1.2|0.6|0.6|||3.9|-5.1||5.5807|-22.2676|-15.9966|7.9174|4.5517||9.4175||0|0|1.3614|0.5882|0.8|0.4|8.7|-34.9345|1|10|-0.1105|-34.9345||8.4555||-0.08|||8.4555|0|3.1667|-0.08|||-34.9345|-1.6|6.3842||1.5|0.2|0.5||-0.4||4.3438|4.3438|35.6281|27556.6667|39 russ2000_1041|RMTI|199907|199906|199906|||||||||||||5.5807||-32.149||4.5517||9.4175|||0||1.4236||||||9|-0.079||||||||||||||||||||||||4.3438|4.3438|35.6281|40233.3333|36.2531 russ2000_1041|RMTI|199908|199906|199906|||||||||||||4.4218||-24.7025||3.6348||7.5204|||0||1.4216||||||9|0.2882||||||||||||||||||||||||3.4688|3.4688|28.2297|25980|-9.0283 russ2000_1041|RMTI|199909|199909|199909|2.3|1|0.4|0.8||0.6|0.6|||3.7|-5.3||4.546|-18.1594|-23.9819|5.9124|3.733||7.7237||0|0|1.8923|1.2695|0.8|0.3|8.7|-32.8638|1|5|0.9355|-32.8638||6||-0.05||||0|3|-0.05|||-32.8638|-1.4|6.4842||1.6|0.3|0.5||-0.3||3.5625|3.5625|29.0224|20996.6667|32.5335 russ2000_1041|RMTI|199910|199909|199909|||||||||||||3.7578||-29.4669||3.2108||6.8557|||0||1.3046||||||7|1.0027||||||||||||||||||||||||3|3|24.3662|24556.6667|33.3333 russ2000_1041|RMTI|199911|199909|199909|||||||||||||3.7578||-29.7972||3.2108||6.8557|||0||1.0413|||||||2.0797||||||||||||||||||||||||3|3|24.3662|20053.3333|45.4193 russ2000_1041|RMTI|199912|199912|199912|2.5|1.1|0.4|0.7|1.1|0.9|0.9|||3.6|-5.4||2.6983|-19.1209|-25.4945|5.0989|2.3412||4.999||0|0|0|0.8429|1|0.5|9.1|-30|1|9|0.9182|-30||5|55|-0.02|||8.4794|0|2.3333|-0.02|||-30|-1.2|6.6842||2|0.5|0.5||-0.1||2.1875|2.1875|17.4962|29563.3333|-2.7778 russ2000_1041|RMTI|200001|199912|199912|||||||||||||3.3932||-27.256||2.936||6.6058|||0||0.3459||||||7|0.4679||||||||||||||||||||||||2.8125|2.8125|22.6808|24863.3333|7.1429 russ2000_1041|RMTI|200002|199912|199912|||||||||||||3.7094||-29.3112||3.197||7.193|||0||0.4901||||||6|0.2406||||||||||||||||||||||||3.0625|3.0625|24.7947|37660|11.3636 russ2000_1041|RMTI|200003|200003|200003|2.2366|0.8355|0.5788|0.671|1.0793|0.7274|0.7274|||3.3799|-5.6465||4.5791|-31.3589|-37.0528|7.9255|3.9147||8.8077||0|0|0|1.5604|0.7427|0.4073|8.7753|-27.6373|1|7|-0.0522|-27.6373||4.8544||-0.05|8.4794||8.4794|0|2.1697|-0.05|||-27.6373|-1.038|6.7342||1.6342|0.2956|0.4484||-0.2381||3.75|3.75|30.6078|110330|5.2484 russ2000_1041|RMTI|200004|200003|200003|||||||||||||2.3155||-26.0556||1.7486||4.8608|||0||0.7974||||||6|0.7238||||||||||||||||||||||||1.9375|1.9375|15.5933|77633.3333|-51.5625 russ2000_1041|RMTI|200005|200003|200003|||||||||||||2.7486||-34.1345||2.0588||5.7237|||0||0.701||||||1|0.5247||||||8.4801||||||||||||||||||2.2813|2.2813|18.5097|20103.3333|-39.1667 russ2000_1041|RMTI|200006|200006|200006|2.0525|0.4799|0.6028|0.645|1.0401|0.7924|0.7924|||3.0405|-5.9982||2.0796|-13.974|-26.0578|3.6083|1.5793||4.3908||0|0|0|0.3868|0.8744|0.5275|8.7876|-28.0844|2|2|0.0205|-28.0844||4.8549||-0.07|||8.4801|0|1.7091|-0.07|||-28.0844|-0.9897|6.9246||1.6905|0.2924|0.5575||-0.3517||1.75|1.75|14.0047|13293.3333|-58.5185 russ2000_1041|RMTI|200007|200006|200006|||||||||||||1.9972||-26.0737||1.2617||4.7065|||0||0.2324|||||||0.0445||||||||||||||||||||||||1.6875|1.6875|13.8303|12970|-61.1511 russ2000_1041|RMTI|200008|200006|200006|||||||||||||1.9207||-19.3871||1.215||4.5322|||0||0.3978||||||1|0.0038||||||8.4801||||||||||||||||||1.625|1.625|13.3002|15956.6667|-53.1532 russ2000_1041|RMTI|200009|200009|200009|2.0814|0.446|0.5265|0.644|1.0009|1.0991|1.0991|||2.7458|-6.3053||1.9207|-12.0477|-20.13|3.1235|1.215||4.5322||0|0|0|0.5689|0.9947|0.6837|8.7999|-30.2682|2|1|0.197|-30.2682||4.8551||-0.06|||8.4801|0|1.3108|-0.06|||-30.2682|-0.9968|7.309||1.9844|0.305|0.5148||-0.3071||1.625|1.625|13.3002|16560|-54.386 russ2000_1041|RMTI|200010|200009|200009|||||||||||||1.8969||-20.7116||1.1293||5.2117|||0||0.6432|||||||0.2293||||||||||||||||||||||||1.6875|1.6875|13.8642|18156.6667|-43.75 russ2000_1041|RMTI|200011|200009|200009|||||||||||||1.8243||-21.5349||1.0874||5.0187|||0||0.3053||||||2|1.0025||||||8.4801||||||||||||||||||1.625|1.625|13.3342|11976.6667|-45.8333 russ2000_1041|RMTI|200012|200012|200012|1.9714|0.2108|0.5851|0.8237|1.0858|1.1907|1.1709|0.0198||2.8612|-6.4253||0.8091|-6.0776|-12.4792|1.5251|0.5019||2.3163||0.0107|0|-0.0958|0.0353|0.9269|0.7409|9.2865|-32.4695|2|2|0.9556|-32.5328||8.4801|60|-0.03|||8.4801|0|0.9716|-0.03|||-32.5328|-1.0168|7.457||2.148|0.4658|0.5037||-0.12||0.75|0.75|5.9141|26963.3333|-65.7143 russ2000_1041|RMTI|200101|200012|200012|||||||||||||0.8287||-7.0545||0.5794||2.2229|||0||0.0178||||||1|1.8008||||||||||||||||||||||||0.75|0.75|6.1798|32170|-73.3333 russ2000_1041|RMTI|200102|200012|200012|||||||||||||0.4023||-6.3927||0.2897||1.1114|||0||0.0572||||||1|2.3407||||||||||||||||||||||||0.375|0.375|2.9997|19570|-87.7551 russ2000_1041|RMTI|200103|200103|200103|1.9931||0.6224|0.8387|1.0445|1.4368|1.3223|0.1144||2.6423|-6.711||0.8319|-7.0987|-8.0925|1.8524|0.6519||2.6192||0.1285|0|-0.9411|0.0375|1.0787|0.7998|9.3533|-35.3876|2|1|1.9231|-36.2803||5.2674||-0.05|8.8819||8.8819|0|0.8158|-0.05|||-36.2803|-1.0644|8.0721||2.2493|0.3463|0.538||-0.2857||0.8438|0.8438|7.3138|23456.6667|-78.9062 russ2000_1041|RMTI|200104|200103|200103|||||||||||||0.8893||-8.8506||0.5885||2.7228|-0.7048||0||0.0236||||||2|1.16||||||||||||||||||||||||0.81|0.81|7.5339|26976.6667|-59.5 russ2000_1041|RMTI|200105|200103|200103|||||||||||||0.8159||-7.213||0.6756||3.1408|-1.2381||0||0.1024||||||2|1.5547||||||8.9236||||||||||||||||||0.93|0.93|8.6385|23276.6667|-55.5821 russ2000_1041|RMTI|200106|200106|200106|1.9139|0.028|0.6557|1.1301|1.0033|1.4688|1.3881|0.0807||2.8609|-7.0667||1.4792|-11.2178|-12.7691|2.7684|0.85||3.9513|-1.019|0.1446|0|-5.1793|0.0382|0.9777|0.8095|9.6765|-35.7737|2|3|1.8629|-37.7551||5.6416||-0.06|||9.9596|0|0.7245|-0.06|-0.5181||-37.7551|-1.0685|8.5549||2.1732|0.2594|0.5967||-0.3557||1.17|1.17|10.7802|38033.3333|-33.1429 russ2000_1041|RMTI|200107|200106|200106|||||||||||||1.4533||-12.353||0.921||4.0549|-1.0972||0||0.0342||||||4|1.8632||||||||||||||||||||||||1.3|1.3|11.9864|18706.6667|-45.2632 russ2000_1041|RMTI|200108|200106|200106|||||||||||||1.2093||-9.0605||0.7439||3.6554|-1.102||0||0.0018||||||4|2.5834||||||9.9596||||||||||||||||||1.05|1.05|10.8433|14466.6667|-37.7778 russ2000_1041|RMTI|200109|200109|200109|2.1903||0.8083|1.3247|0.962|2.222|2.1571|0.0649||2.5664|-7.5266||0.9765|-6.4067|-9.4507|1.634|0.6589||3.2376|-0.8835|0.3128|0|-10.9772|0.0238|1.121|1.095|9.8418|-40.0074|2|3|2.8704|-44.6487||6.3644||-0.07|||10.1119|0|0.5197|-0.07|-0.0921||-44.6487|-1.2213|8.8292||2.2587|0.1883|0.6245||-0.4598||0.93|0.93|9.6482|8776.6667|-53.5 russ2000_1041|RMTI|200110|200109|200109|||||||||||||1.0498||-6.8209||0.7292||3.8808|-1.0381||0||0.0249||||||3|3.4315||||||||||||||||||||||||1|1|10.7625|8796.6667|-36 russ2000_1041|RMTI|200111|200109|200109|||||||||||||1.2362||-6.9175||0.7292||3.9401|-0.8857||0||0.0266||||||3|2.5394||||||10.1119||||||||||||||||||1|1|10.9148|7943.3333|-20 russ2000_1041|RMTI|200112|200112|200112|2.6658|0.083|1.0665|1.7162|0.9207|3.4615|2.569|0.8925||2.5966|-8.0044||1.7514|-9.9992|-9.9936|2.6064|1.0792||5.8314|-1.4095|0.6609|0|-9.8731|0.0455|1.1154|1.1594|10.601|-46.9131|1|8|2.6781|-58.3668||10.1119|75|-0.07|||10.1119|0|0.4665|-0.07|-0.4443||-58.3668|-1.5791|9.0155||2.3343|0.2052|0.5933||-0.4778||1.48|1.48|15.7685|25636.6667|105.913 russ2000_1041|RMTI|200201|200112|200112|||||||||||||2.1888||-10.1961||1.3821||7.0876|-0.3822||0||0.0826||||||9|2.5044||||||||||||||||||||||||1.82|1.82|20.0367|29900|108 russ2000_1041|RMTI|200202|200112|200112|||||||||||||2.1664||-9.3214||1.253||6.4255|-0.3465||0||0.0663||||||10|1.7019||||||||||||||||||||||||1.65|1.65|18.3177|38246.6667|151.4286 russ2000_1041|RMTI|200203|200203|200203|2.744|0.0116|1.4727|1.9166|0.9207|3.4559|2.5695|0.8864||2.696|-8.3506||2.9179|-17.4161|-13.7981|4.6418|1.9137||9.8136|-0.5292|0.5331|0|-6.3358|0.0982|1.1359|1.5737|10.7954|-45.3646|1||2.5937|-61.3535||7.2871||-0.05|11.1647||11.1647|0|0.4466|-0.05|-0.3831||-61.3535|-1.6396|9.2116||2.4453|0.2117|0.5279||-0.3462||2.52|2.52|27.115|62300|168.8 russ2000_1041|RMTI|200204|200203|200203|||||||||||||3.1242||-11.337||1.8275||9.4835|-0.4809||0||0.0678||||||10|4.8942||||||||||||||||||||||||2.29|2.29|26.9929|59226.6667|169.4118 russ2000_1041|RMTI|200205|200203|200203|||||||||||||2.0583||-7.8696||1.237||6.4213|-0.3255||0||0.0292||||||10|4.4671||||||11.1687||||||||||||||||||1.55|1.55|18.7372|33963.3333|19.2308 russ2000_1041|RMTI|200206|200206|200206|3.5368|0.0116|2.1596|1.8319|1.2681|3.7435|2.909|0.8346||3.0609|-8.7294||1.731|-9.144|-6.8845|2.2344|1.0694||5.5513|-0.2814|0.5922|0|-14.5144|0.0179|1.213|1.644|11.5014|-41.6433|1|8|4.4405|-60.3263||7.8049||-0.05|||11.6773|0|0.421|-0.05|-0.7312||-60.3263|-1.6627|9.601||2.5626|0.2641|0.6184||-0.3788||1.34|1.34|16.3918|22133.3333|25.2336 russ2000_1041|RMTI|200207|200206|200206|||||||||||||1.3858||-4.6631||0.8631||3.8313|-0.2188||0||0.0179||||||5|4.3871||||||||||||||||||||||||1.05|1.05|13.5282|14996.6667|-9.0909 russ2000_1041|RMTI|200208|200206|200206|||||||||||||1.1107||-4.0422||0.6987||3.2428|-0.1771||0||0.0688||||||4|4.1377||||||11.6773||||||||||||||||||0.85|0.85|11.7268|24070|-26.7241 russ2000_1041|RMTI|200209|200209|200209|3.5009|0.0595|2.0687|1.7978|1.2631|3.7915|3.002|0.7895||2.936|-8.9123||1.1849|-6.6205|-3.8369|1.3637|0.6568||3.0482|-0.1665|0.2813|0|-20.1028|0.1376|1.2174|1.7967|11.8482|-33.879|1|4|3.4153|-50.0039||8.0625||-0.02|||11.8873|0|0.4253|-0.02|-0.0492||-50.0039|-1.3857|10.2251||2.8829|0.4159|0.558||-0.1829||0.799|0.799|11.1313|24073.3333|-14.086 russ2000_1041|RMTI|200210|200209|200209|||||||||||||0.8173||-3.7486||0.4961||2.4262|||0||0.0936||||||6|1.9903||||||11.8873||||||||||||||||||0.61|0.61|7.8894|19456.6667|-39 russ2000_1041|RMTI|200211|200209|200209|||||||||||||0.819||-3.6965||0.4799||2.3888|||0||0.0176||||||3|1.6688||||||||||||||||||||||||0.59|0.59|7.7798|20493.3333|-41 russ2000_1041|RMTI|200212|200212|200212|3.3314|0.0001|1.4765|1.7306|1.2569|3.4082|2.6267|0.7815||3.0455|-8.9851||0.7313|-8.5723|-3.6965|1.3027|0.4799||2.3888||0.4576|0|-19.6291|0.0172|1.7225|1.6808|12.0306|-22.7857|2|2|1.5322|-34.2071||11.8873|80|-0.0061|||11.8873|0|0.6558|-0.0061|-0.0951||-34.2071|-0.9807|11.4958||3.605|0.5621|0.6147||-0.0728||0.59|0.59|7.7798|19010|-60.1351 russ2000_1041|RMTI|200301|200212|200212|||||||||||||0.8451||-8.0765||0.6859||3.5129|||0||0.0487|||||||1.4649||||||||||||||||||||||||0.9|0.9|12.092|19394.1333|-50.5495 russ2000_1041|RMTI|200302|200212|200212|||||||||||||1.0002||-7.6795||0.6478||3.3177|||0||0.0552||||||2|1.4831||||||||||||||||||||||||0.85|0.85|11.4976|11174.9333|-48.4848 russ2000_1041|RMTI|200303|200303|200303|3.5253|0.0505|1.5312|1.663|1.2508|3.5876|2.8748|0.7127||2.985|-9.0719||1.5056|-24.006|-10.9348|2.6345|0.9602||4.9181||0.5273|0|-5.364|0.0183|1.8228|1.6967|11.7508|-16.5688|2|2|1.7165|-24.4949||8.4883||-0.01|12.2417||12.2417|0|0.6516|-0.01|||-24.4949|-0.7213|12.4852||3.4347|0.4728|0.5202||-0.0868||1.26|1.26|16.3714|17066.6667|-50 russ2000_1041|RMTI|200304|200303|200303|||||||||||||1.4457||-18.7866||0.9144||5.1674|||0||0.0474||||||3|1.2379||||||12.2417||||||||||||||||||1.26|1.26|16.948|15498.3333|-44.9782 russ2000_1041|RMTI|200305|200303|200303|||||||||||||1.2986||-18.3795||0.8926||5.0444|||0||0.0404||||||4|1.047||||||||||||||||||||||||1.23|1.23|16.5808|10170|-20.6452 russ2000_1041|RMTI|200306|200306|200306|3.3481|0.0279|1.57|1.6212|1.2447|3.4274|2.7432|0.6842||2.918|-9.1651||2.083|-60.8055|-28.6925|4.1753|1.4442||8.1613||0.577|0|-0.7794|0.0274|1.6063|1.4544|11.777|-9.7981|2|4|0.9552|-14.5772||8.4883||-0.01|||12.2417|0|0.5957|-0.01|||-14.5772|-0.4357|13.3761||3.4536|0.5724|0.6086||-0.0932||1.99|1.99|25.8845|24167.6667|48.5075 russ2000_1041|RMTI|200307|200306|200306|||||||||||||2.1738||2629.4723||1.5183||9.2296|||0||0.0271||||||9|0.4023||||||12.2417||||||||||||||||||2.2|2.2|28.5876|20717.3|109.5238 russ2000_1041|RMTI|200308|200306|200306|||||||||||||2.4575||3136.1652||1.8289||11.1175|||0||0.0278||||||10|0.3872||||||||||||||||||||||||2.65|2.65|34.0964|20827.1667|211.7647 russ2000_1041|RMTI|200309|200309|200309|3.7304|0.2133|1.3546|1.5596|1.241|3.6263|2.9951|0.6312||3.0341|-9.0803||3.0066|-234.7833|4048.2124|5.9228|2.2085||13.4249||0.6047|0|-0.281|0.0195|2.0374|1.4684|11.7943|-3.7791|2|10|-1.2201|-5.6312||8.4883||0.01|||12.2807|0|0.7515|0.01|-0.0068||-5.6312|-0.168|14.4322||3.9389|0.7144|0.5885||0.0848||3.2|3.2|40.8293|33668.9|300.5006 russ2000_1041|RMTI|200310|200309|200309|||||||||||||2.5722||-237.9645||1.954||12.1846|||0||0.0027||||||10|-0.9297||||||||||||||||||||||||3.02|3.02|38.5914|26082.8667|395.082 russ2000_1041|RMTI|200311|200309|200309|||||||||||||2.6141||-226.2906||1.9411||12.1425|||0||0.0051||||||10|-0.3715||||||12.2807||||||||||||||||||3|3|38.4635|25830.3|408.4746 russ2000_1041|RMTI|200312|200312|200312|3.7391|0.1066|1.3503|1.9434|1.2348|3.8727|2.9464|0.9262||3.1721|-8.9803||3.431|10463.6358|-299.2398|7.2067|2.4839||15.5383||0.5915|0|-0.5057|0.0489|2.1696|1.667|12.1524|0.1032|2|10|-1.6344|0.1601||12.2807|80|0.0081|||12.2807|0|0.7725|0.0081|-0.0309||0.1601|0.0049|14.9701||4.143|0.7961|0.6505||0.1||3.839|3.839|48.767|44311.9333|550.678 russ2000_1041|RMTI|200401|200312|200312|||||||||||||3.3258||837.1557||2.5529||15.6794|||0||0.0574||||||10|-2.6068||||||||||||||||||||||||4.05|4.05|51.5064|30235.9|387.0588 russ2000_1041|RMTI|200402|200312|200312|||||||||||||3.3385||816.9545||2.3638||14.518|||0||0.0505||||||10|-3.3136||||||12.2982||||||||||||||||||3.75|3.75|47.8222|35008.9667|339.759 russ2000_1041|RMTI|200403|200403|200403|4.2697|0.3686|1.6111|2.1523|1.2287|4.5017|3.4877|1.0139||3.2745|-8.9||3.24|279.6752|805.9392|6.1811|2.464|208.873|15.1551||0.557|0|-0.3131|0.0335|2.1339|2.2366|12.1745|3.5543|2|10|-0.6678|5.5859||12.2982||0.01|||12.2982|0|0.7175|0.01|-0.0222||5.5859|0.1719|15.8433||4.3078|0.695|0.5704||0.0802||3.909|3.909|49.8432|23101.5667|202.3256 russ2000_1041|RMTI|200404|200403|200403|||||||||||||3.1968||74.3947||2.4918|209.4241|14.2719|||0||0.0914||||||9|0.1757||||||||||||||||||||||||3.8|3.8|48.1885|18958.4667|180.5755 russ2000_1041|RMTI|200405|200403|200403|||||||||||||2.6315||60.9748||2.1639|181.8683|12.4007|||0||0.012|||||||1.3895||||||12.3048||||||||||||||||||3.3|3.3|42.0612|20833.5333|178.6885 russ2000_1041|RMTI|200406|200406|200406|4.1058|0.306|1.4334|2.0307|1.2226|4.1446|3.2306|0.914||3.3398|-8.8454||2.5383|112.6826|50.1156|4.8136|1.7574|73.6663|10.0709||0.5258|0|-0.3095|0.0583|2.2262|2.0369|12.1852|6.4685|2|10|1.3817|10.1571||12.3129||0.01|||8.5518|0|0.7838|0.01|-0.0107||10.1571|0.3197|16.7726||4.3829|0.6822|0.583||0.0546||2.68|2.68|34.4322|17229.5|56.2189 russ2000_1041|RMTI|200407|200406|200406|||||||||||||2.214||39.7744||1.6775|60.0341|9.137|||0||0.0087||||||7|2.1884||||||||||||||||||||||||2.48|2.48|31.966|16661.6333|26.6376 russ2000_1041|RMTI|200408|200406|200406|||||||||||||2.5677||54.0591||2.2923|88.6093|12.4942|||0||0.0067||||||3|1.718||||||12.3129||||||||||||||||||3.389|3.389|43.1785|17320.4667|32.549 russ2000_1041|RMTI|200409|200409|200409|3.9572|0.062|1.4377|1.9879|1.2898|3.9531|3.0948|0.8583||3.4051|-8.7801||2.2293|89.9061|46.4488|3.6673|1.9474|78.0967|10.614||0.4614|0|-0.1618|0.0543|2.3029|1.9357|12.1852|5.9819|2|7|2.3406|9.249||6.5277||0.01|8.5518||8.5518|0|0.7641|0.01|0||9.249|0.3001|17.3076||4.4739|0.7207|0.6063||0.0653||2.879|2.879|36.8989|16328.9|-5.534 russ2000_1041|RMTI|200410|200409|200409|||||||||||||1.3521||28.9777||1.5993|81.2951|6.4042|||0||0.0647||||||2|3.5876||||||||||||||||||||||||2.55|2.55|23.3161|11754.1667|-10.8014 russ2000_1041|RMTI|200411|200409|200409|||||||||||||1.5845||34.6154||1.9317|80.7445|7.7364|||0||0.0811||||||4|2.8878||||||8.553||||||||||||||||||3.08|3.08|27.8522|15399.9667|6.6901 russ2000_1041|RMTI|200412|200412|200412|4.241|0.1662|1.6525|2.0487|1.2903|4.2782|3.4596|0.8187||3.4223|-8.7687||1.4906|134.4901|32.5851|3.6942|1.8119|105|7.2566||0.4853|0|-0.0146|0.0606|2.3021|2.1247|11.8709|4.18|2|4|0.8589|6.3659||12.2867|120|0|8.5565||8.5565|0|0.7135|0|-0.0058||6.3659|0.2115|17.9447||4.7801|0.7076|0.6366||0.0114||2.889|2.889|26.2186|11027.2667|-26.7853 russ2000_1041|RMTI|200501|200412|200412|||||||||||||1.6616||45.5234||1.9366|112|8.0032|||0||0.0614||||||2|0.3706||||||||||||||||||||||||3.201|3.201|28.8841|47222.1|-21.0024 russ2000_1041|RMTI|200502|200412|200412|||||||||||||1.8046||45.7392||1.9463|104.3333|8.0432|||0||0.0637||||||3|0.1824||||||||||||||||||||||||3.217|3.217|29.021|45397.6667|-4.4974 russ2000_1041|RMTI|200503|200503|200503|6.2172|0.8665|2.65|1.9666|1.2824|5.9496|5.199|0.7507||3.6353|-8.6595||1.5732|120.5474|45.5762|3.025|1.9299|109.3|8.0129||0.4601|0|-0.2823|0.0623|2.4966|2.6239|11.9747|4.7047|2|3|-0.1225|7.0422||10.9215||0.01|8.5965||8.5965|0|0.6469|0.0024|-0.1038||7.0422|0.2405|19.2564||5.6195|0.6694|0.5983||0.1092||3.19|3.19|28.9176|12913.4667|-17.2872 russ2000_1041|RMTI|200504|200503|200503|||||||||||||1.3811||37.2143||1.7414|97.3333|7.5435|1.6275||0||0.0356||||||3|0.3206||||||8.6085||||||||||||||||||3.19|3.19|28.2291|10333.2333|-25 russ2000_1041|RMTI|200505|200503|200503|||||||||||||1.3607||36.2434||1.6923|103.3333|7.3409|1.5816||0||0.0288||||||3|0.6762||||||||||||||||||||||||3.1|3.1|27.4926|16952.4333|-9.7859 russ2000_1041|RMTI|200506|200506|200506|6.2863|1.2759|2.3797|2.0285|1.3246|5.9141|5.2704|0.6437||3.842|-8.5741||1.316|103.7488|35.5625|2.8856|1.6596|105|7.1988|1.551|0.5475|0|-1.0493|0.038|2.3833|1.8654|12.4161|5.1376|2|3|1.0145|7.6894||8.5456||0.01|8.6746||8.6746|0|0.6943|0.01|-0.1213||7.6894|0.2714|22.6645||7.791|0.8104|0.6885||0.0855||3.04|3.04|26.9761|25514.6667|-9.5238 russ2000_1041|RMTI|200507|200506|200506|||||||||||||1.1924||39.9866||1.2668|104.3333|6.7735|||0||0.0409||||||7|-0.5337||||||||||||||||||||||||3|3|26.8512|26570.3|3.1069 russ2000_1041|RMTI|200508|200506|200506|||||||||||||1.274||43.2326||1.3724|112|7.3408|||0||0.115||||||8|-0.1824||||||8.678||||||||||||||||||3.25|3.25|29.0309|40338.5667|1 russ2000_1041|RMTI|200509|200509|200509|5.8937|0.4513|2.0625|2.0682|1.3212|5.3975|4.8315|0.5661||4.0143|-8.4179||1.5068|96.4176|50.8573|3.711|1.6215|94.75|8.6735||0.6018|0|-1.1494|0.0269|2.7022|1.5031|12.1461|6.5288|2|4|-0.2025|9.8873||7.8088||0.02|8.6974||8.6974|0|0.6527|0.02|-0.0161||9.8873|0.3623|26.0189||7.8283|0.96|0.7588||0.1562||3.84|3.84|34.151|31730.6667|35.689 russ2000_1041|RMTI|200510|200509|200509|||||||||||||1.5196||-77.6506||1.5015|117.5|8.558|20.3063||0||0.0296||||||7|-0.9861||||||||||||||||||||||||3.95|3.95|36.3191|19393.6333|69.4118 russ2000_1041|RMTI|200511|200509|200509|||||||||||||1.5958||-91.5888||1.7676|117.5|10.182|24.1619||0||0.5602||||||9|-0.9613||||||8.7901||||||||||||||||||4.65|4.65|42.8383|49951.5|50 russ2000_1041|RMTI|200512|200512|200512|5.3801|0.299|2.0518|2.4302|1.3156|5.4159|4.6821|0.7337||3.8448|-10.1986||1.6295|547.4544|-89.8974|4.5406|1.7334|447|9.9849|23.3908|0.7949|0|-1.6357|1.6425|2.8361|1.7954|12.6285|1.2945|2|9|-0.9455|2.0473||8.7901|150|-0.03|||8.7901|0|0.6696|-0.03|-0.1045||2.0473|0.0768|27.695||6.4562|0.5652|0.7727||-0.274||4.56|4.56|42.0472|32710.9667|63.7011 russ2000_1041|RMTI|200601|200512|200512|||||||||||||1.4834||-35.2409||1.2944|436|9.0901|||0||0.7904||||||9|-1.0338||||||||||||||||||||||||3.976|3.976|37.7066|94749.6|29.7619 russ2000_1041|RMTI|200602|200512|200512|||||||||||||1.7944||-43.3247||1.6148|534|11.3397|||0||0.0904||||||7|-0.9692||||||||||||||||||||||||4.96|4.96|46.356|105213.7|70.607 russ2000_1041|RMTI|200603|200603|200603|11.2806|5.6949|2.2119|2.4479|1.3279|3.2715|2.6646|0.6069||11.9185|-10.4878||3.557|-276.9659|-78.8332|5.8644|2.3636|900|21.2214||0.0943|0|-9.0734|0.0403|3.0643|1.618|0|-4.2739|2|9|-0.7875|-5.9003||9.6406||-0.03|11.2832||11.2832|0|3.2872|-0.03|-8.3629||-5.9003|-0.3216|28.2374||6.1619|0.7833|0.6258||-0.2892||7.2599|7.2599|84.349|103757.5333|179.3443 russ2000_1041|RMTI|200604|200603|200603|||||||||||||3.0308||-31.6463||2.4622||7.5689|||0||0.4347||||||10|-2.8218||||||||||||||||||||||||7.995|7.995|85.6378|125820.0333|161.9672 russ2000_1041|RMTI|200605|200603|200603|||||||||||||2.4456||-26.5624||2.085||6.4146|||0||1.3551||||||10|0.0399||||||11.2927||||||||||||||||||6.77|6.77|71.8802|54164.4|119.5286 russ2000_1041|RMTI|200606|200606|200606|10.2429|4.7484|2.5449|2.3751|1.371|3.1499|2.7067|0.4432||10.9706|-11.9969||2.3976|-39.0259|-26.8962|5.2958|2.1096||6.4904||0.0859|0|-11.3235|1.4761|2.4767|1.5663|22.9675|-21.6606|2|10|0.005|-27.6977||11.6081||-0.13|11.4556||11.4556|0|2.6693|-0.13|-0.5612||-27.6977|-1.9161|26.3156||5.8693|0.4651|0.6939||-1.5091||6.85|6.85|72.7836|42584.9333|128.5714 russ2000_1041|RMTI|200607|200606|200606|||||||||||||2.8068||-17.9335||2.3371||6.7873|||0||1.2934||||||10|0.7552||||||11.4556||||||||||||||||||6.5|6.5|70.655|37913.4667|124.5033 russ2000_1041|RMTI|200608|200606|200606|||||||||||||3.0332||-19.0965||2.4809||7.205|||0||1.3178||||||10|1.107||||||||||||||||||||||||6.9|6.9|75.2372|42079.6667|125.8663 russ2000_1041|RMTI|200609|200609|200609|9.5883|4.0345|2.5471|2.4869|1.3887|4.1598|3.7451|0.4146||9.4337|-13.6186||3.1638|-22.9991|-20.434|6.2499|2.6463||7.6854||0.0911|0|-10.0581|1.45|2.7488|2.4251|0|-38.0207|1|10|0.6787|-45.9657||11.5833||-0.14|11.4757||11.4757|0|1.8112|-0.14|-0.0848||-45.9657|-3.694|25.8665||7.3792|0.5934|0.5928||-1.6217||7.36|7.36|80.5068|32752.9|97.9167 russ2000_1041|RMTI|200610|200609|200609|||||||||||||3.0804||-22.631||2.8964||8.7585|||0||1.4087||||||10|1.3232||||||11.4757||||||||||||||||||7.2|7.2|79.4498|21209.4|67.1296 russ2000_1041|RMTI|200611|200609|200609|||||||||||||3.076||-23.0886||2.9527||8.9288|||0||1.4221||||||9|1.9335||||||||||||||||||||||||7.34|7.34|81.0564|22641.2333|60.2222 russ2000_1041|RMTI|200612|200612|200612|9.0588|2.6629|2.6601|2.5878|1.3786|4.7787|4.4527|0.326||8.3741|-14.7736||2.9651|-17.4929|-22.3081|6.0846|2.8567||8.6383||0.0831|0|-10.6836|1.5101|3.4744|2.9203|0|-44.6616|2|9|1.5639|-51.3561||11.5377|200|-0.1|11.5003||11.5003|0|1.3783|-0.1|-0.0954||-51.3561|-4.575|28.6389||9.2285|0.9597|0.7489||-1.155||7.1012|7.1012|78.316|27456.2667|51.3043 russ2000_1041|RMTI|200701|200612|200612|||||||||||||2.5977||-13.9945||2.1496||7.6219|||0||1.4997||||||9|1.9451||||||||||||||||||||||||5.55|5.55|61.8594|39658.0333|52.2936 russ2000_1041|RMTI|200702|200612|200612|||||||||||||2.9832||-18.8857||2.8778||10.2037|||0||1.4845||||||9|1.0415||||||||||||||||||||||||7.43|7.43|83.48|45600.2333|42.3221 russ2000_1041|RMTI|200703|200703|200703|7.5297||2.657|2.889|1.3669|5.2055|4.8898|0.3157||6.7057|-16.4201||2.5656|-13.3883|-16.5182|6.668|2.5253||8.954||0.1681|0|-0.4134|1.5727|4.5447|3.3634|0|-56.8771|1|9|0.5499|-62.5733||11.7608||-0.14|11.514|-0.0319|11.514|0|0.9294|-0.14|0.0319||-62.5733|-5.9323|31.9513||9.4744|-0.0827|0.7262||-1.6465||6.52|6.52|73.0147|29377.4667|-23.0047 russ2000_1041|RMTI|200704|200703|200703|||||||||||||2.3956||-12.1615||2.4299||11.4699|-0.0082||0||1.5592||||||2|0.2122||||||||||||||||||||||||6.68|6.68|78.0405|23152.1|-18.0225 russ2000_1041|RMTI|200705|200703|200703|||||||||||||2.1722||-10.439||2.0807||9.8215|-0.007||0||1.5808||||||3|-1.9341||||||||||||||||||||||||5.72|5.72|66.9871|31329.3667|-9.0491 russ2000_1041|RMTI|200706|200706|200706|7.7991||2.8212|2.9236|1.3551|5.893|5.6211|0.2718||6.3106|-16.8967||1.9055|-13.4081|-9.9904|5.3835|1.9897||9.3923|-0.0067|0.2884|0|-0.5934|1.6391|4.6839|3.2562|0|-51.8628|2|3|-0.296|-58.618||11.5154||-0.04|11.6141|0.0319|11.6141|0|0.8333|-0.04|-0.0915||-58.618|-4.8998|36.6303||10.5482|1.117|0.7978||-0.4766||5.47|5.47|64.1086|34544.9667|-18.9062 russ2000_1041|RMTI|200707|200706|200706|||||||||||||1.7206||-10.8856||1.6941||9.8463|-0.089||0||1.7161||||||2|-0.0797||||||||||||||||||||||||5.35|5.35|63.9554|21567.5333|-22.2714 russ2000_1041|RMTI|200708|200706|200706|||||||||||||1.7111||-10.7275||1.6688||9.699|-0.085||0||1.4024||||||2|-0.4366||||||||||||||||||||||||5.27|5.27|63.0262|20256.5667|-28.2192 russ2000_1041|RMTI|200709|200709|200709|8.0302||2.794|2.8416|1.3497|6.143|5.9022|0.2407||6.2042|-17.3296||1.7999|-18.4829|-10.3123|5.5553|1.6023||9.3125|-0.0829|0.3665|0|-1.1277|1.3606|4.9185|2.9717|0|-42.3604|2|2|0.0142|-50.1116||10.8228||-0.04|11.6347||11.6347|0|0.8333|-0.04|-0.3265||-50.1116|-3.7111|40.3249||11.0738|1.1199|0.7655||-0.4329||5.06|5.06|60.5873|17871.4333|-27.3684 russ2000_1041|RMTI|200710|200709|200709|||||||||||||1.9174||-14.2926||2.0173||13.3709|||0||1.0989||||||2|0.3747||||||||||||||||||||||||7.13|7.13|85.2291|32207.2667|-10.6648 russ2000_1041|RMTI|200711|200709|200709|||||||||||||2.1574||-14.3902||2.0314||13.4647|||0||0.9201||||||5|0.1048||||||||||||||||||||||||7.18|7.18|85.8109|27891.5667|0.9986 russ2000_1041|RMTI|200712|200712|200712|18.6459|11.0971|2.5591|2.8403|1.1912|4.8421|4.6373|0.2048||17.961|-18.4925||2.0789|-23.7961|-14.3707|3.8808|2.0286||13.4459||0.0222|0|-13.1762|0.6251|4.6872|2.9829|0|-35.8477|2|6|0.2151|-40.8172||11.6309|210|-0.1|13.8152||13.8152|0|3.4038|-0.1|-12.7759||-40.8172|-3.7189|43.0453||11.9489|0.8756|1.0856||-1.1628||7.17|7.17|85.6945|25737.5|0.1414 russ2000_1041|RMTI|200801|200712|200712|||||||||||||1.767||-17.082||1.6281||4.7151|||0||0.6831||||||6|0.698||||||||||||||||||||||||6.13|6.13|73.9892|27757.1333|-3.0864 russ2000_1041|RMTI|200802|200712|200712|||||||||||||1.8123||-17.7614||1.6847||4.8789|||0||0.7975||||||6|0.9123||||||13.8175||||||||||||||||||6.343|6.343|76.9318|21899.9333|-15.5263 russ2000_1041|RMTI|200803|200803|200803|17.8153|10.6412|2.6722|2.9523|1.1835|4.9867|4.8375|0.1493||17.1131|-19.7027||1.6935|-22.6349|-16.9577|3.362|1.6175||4.6851||0.02|0|-15.5445|0.6999|4.145|3.4183|0|-27.2384|2|5|1.0434|-30.2292||13.4464||-0.09|13.8235||13.8235|0|3.0566|-0.09|-0.0275||-30.2292|-3.2826|45.983||12.412|0.8573|1.4298||-1.2102||6.09|6.09|73.4506|18637.4333|-7.7744 russ2000_1041|RMTI|200804|200803|200803|||||||||||||1.3092||-38.3153||1.4256||4.467|||0||0.6257||||||6|0.7853||||||13.8235||||||||||||||||||5.53|5.53|66.1445|24663.4|-22.1374 russ2000_1041|RMTI|200805|200803|200803|||||||||||||1.4475||-39.5965||1.4668||4.5962|||0||0.5369||||||5|1.0954||||||||||||||||||||||||5.69|5.69|68.3562|21275.3667|-6.2395 russ2000_1041|RMTI|200806|200806|200806|17.2592|9.7359|2.7125|3.1795|1.1768|5.2105|5.109|0.1015||16.5536|-20.8127||1.8473|-22.3661|-51.7679|4.0242|1.8587||5.824||0.0178|0|-13.4045|0.4669|4.3521|3.1954|0|-28.2654|2|8|0.0754|-30.5253||13.8262||-0.08|13.835||13.835|0|2.7575|-0.08|-0.0426||-30.5253|-3.9159|47.6171||12.1823|1.0918|1.4397||-1.11||7.21|7.21|89.3679|13222.3333|32.7553 russ2000_1041|RMTI|200807|200806|200806|||||||||||||1.5566||-37.6101||1.4855||4.7555|||0||1.5893||||||9|-0.0074||||||13.835||||||||||||||||||5.69|5.69|69.2792|25440.1333|15.929 russ2000_1041|RMTI|200808|200806|200806|||||||||||||1.1992||-29.8741||1.2166||3.8947|||0||0.6316||||||9|-0.2063||||||||||||||||||||||||4.66|4.66|55.0291|50500.9667|-8.0306 russ2000_1041|RMTI|200809|200809|200809|16.5403|7.4818|3.1666|3.3326|1.1691|6.8065|6.7483|0.0582||14.3523|-23.3237||0.9992|-8.3482|-30.3998|2.365|1.2349||3.9532||0.0171|0|-21.9427|0.8839|5.3565|3.9773|0|-39.5708|2|7|0.1642|-41.5192||13.835||-0.18|13.835||13.835|0|1.9025|-0.18|-0.0366||-41.5192|-5.9941|50.0773||13.534|0.6406|2.1762||-2.511|0.0178|4.73|4.73|55.9976|33220.7|-27.3702 russ2000_1041|RMTI|200810|200809|200809|||||||||||||0.4937||-6.6264||0.5584||2.0445|-0.116||0||0.3636||||||5|0.9093||||||13.835||||||||||||||||||2.121|2.121|22.1081|47602.7|-65.2647 russ2000_1041|RMTI|200811|200809|200809|||||||||||||0.8722||-13.0912||0.9689||3.5474|-0.2013||0||2.0504||||||3|0.4613||||||||||||||||||||||||3.68|3.68|43.6769|125379.7|-51.9363 russ2000_1041|RMTI|200812|200812|200812|14.4287|5.5966|3.1616|3.249|1.1614|7.139|7.0978|0.0412||11.8209|-26.3565||0.8611|-6.6597|-12.9253|2.7622|0.9584||3.5088|-0.1991|0|0|0.384|1.9311|5.2297|5.211|0|-49.7211|1|5|0.6418|-50.5396||13.8671|250|-0.22|||13.835|0|1.5253|-0.22|-0.1254||-50.5396|-7.8641|51.666||13.5377|0.1769|1.9759||-3.0328|0.0387|3.64|3.64|43.1235|102180.1667|-49.3573 russ2000_1041|RMTI|200901|200812|200812|||||||||||||0.944||-8.8075||1.0454||4.5996|-0.0883||0||1.2994||||||5|0.7083||||||||||||||||||||||||3.93|3.93|48.7749|25913.6667|-32.9618 russ2000_1041|RMTI|200902|200812|200812|||||||||||||0.9947||-9.2801||1.0957||4.821|-0.0925||0||1.2457||||||6|0.554||||||14.1327||||||||||||||||||4.1192|4.1192|51.3925|15488.1333|-34.3153 russ2000_1041|RMTI|200903|200903|200903|11.5234|3.3535|2.8158|3.2639|1.1561|5.452|5.423|0.029||10.6147|-28.072||1.0504|-6.7961|-9.8002|3.5402|1.1269||5.0646|-0.0951|0.0158|0|-0.2638|1.375|4.8692|3.8345|35.1729|-58.5231|2|7|0.755|-59.3951||13.9793||-0.12|||14.1327|0|1.5163|-0.12|0||-59.3951|-8.3693|52.0508||12.7968|1.1929|1.5608||-1.7154|-0.0093|4.2362|4.2362|54.2723|22956.3667|-30.5556 russ2000_1041|RMTI|200904|200903|200903|||||||||||||1.2774||-9.0952||1.3144||6.5639|-0.0672||0||1.2539||||||7|1.0688||||||14.1327||||||||||||||||||4.93|4.93|66.4889|19426.6667|-17.6357 russ2000_1041|RMTI|200905|200903|200903|||||||||||||1.538||-10.9511||1.5703||7.8421|-0.0803||0||1.7139||||||9|1.1718||||||||||||||||||||||||5.89|5.89|80.0563|30243.2333|5.7554 russ2000_1041|RMTI|200906|200906|200906|11.3027|3.3355|2.8133|3.3262|1.1562|6.3712|6.3413|0.03||9.5616|-29.7866||1.758|-11.5974|-12.5171|6.5321|1.7862||8.9205|-0.0914|0.014|0|-0.2433|1.5145|4.7449|5.0199|35.7134|-70.3887|3|9|1.3923|-71.3309||13.9907||-0.12|14.2087||14.2087|0|1.2743|-0.12|-0.1405||-71.3309|-8.9739|52.8814||13.013|1.8599|1.5707||-1.7146|-0.0072|6.7|6.7|91.5038|35285.6667|-6.5997 russ2000_1041|RMTI|200907|200906|200906|||||||||||||2.2153||-17.9273||2.2292||12.5865|-0.1243||0||5.1901||||||9|1.4327||||||14.2087||||||||||||||||||8.47|8.47|117.1463|135604.2333|37.0884 russ2000_1041|RMTI|200908|200906|200906|||||||||||||2.1132||-17.101||2.1292||12.0218|-0.1187||0||5.4212||||||10|1.3807||||||||||||||||||||||||8.09|8.09|111.7469|60779.6667|65.9044 russ2000_1041|RMTI|200909|200909|200909|11.0493|2.7679|2.6746|3.4915|1.1507|7.0421|7.0156|0.0265||8.7973|-31.308||2.016|-13.5099|-22.2161|6.81|2.032||12.5761|-0.5118|0|0|-0.2274|5.8367|5.0862|4.2191|0|-71.6787|4|10|1.162|-72.3911||14.0605||-0.11|14.2204||14.2204|0|1.1195|-0.11|-0.0445||-72.3911|-7.9843|53.5057||14.1582|2.4067|1.9466||-1.5214|-0.004|7.78|7.78|107.8668|45904.9333|102.3381 russ2000_1041|RMTI|200910|200909|200909|||||||||||||1.7821||-19.6387||1.8021||11.1536|-0.4539||0||4.7125||||||10|0.4017||||||17.0604||||||||||||||||||6.9|6.9|95.3528|75370.4333|187.7551 russ2000_1041|RMTI|200911|200909|200909|||||||||||||1.9889||-21.9178||1.6715||12.4114|-0.4211||0||5.3312||||||10|0.9628||||||||||||||||||||||||6.4|6.4|106.4186|81172.2667|59.4937 russ2000_1041|RMTI|200912|200912|200912|29.9489|23.0381|3.0884|3.6315|1.1351|5.556|5.537|0.0191||29.3232|-31.8578||2.3907|-19.8561|-26.3451|3.1317|2.0006||14.8549|-0.5039|0|0|-15.5752|5.6365|3.4926|3.3888|0|-39.0602|5|7|0.9731|-39.2286||16.805|300|-0.02|17.2004||17.2004|0|4.7916|-0.02|-20.4656||-39.2286|-5.5012|54.7295||14.7615|2.4276|1.8361||-0.5498|0.0006|7.66|7.66|127.9147|66557.8333|116.4773 russ2000_1041|RMTI|201001|200912|200912|||||||||||||1.867||-33.7486||1.9565||4.2703|||0||7.1065||||||9|0.8357||||||||||||||||||||||||7.28|7.28|102.1808|62456|61.7778 russ2000_1041|RMTI|201002|200912|200912|||||||||||||2.0304||-36.7027||2.0963||4.5753|||0||8.9563||||||8|1.5345||||||17.2021||||||||||||||||||7.8|7.8|111.125|48570.4667|80.6977 russ2000_1041|RMTI|201003|201003|201003|30.5992|24.6342|2.5463|3.5891|1.1272|5.6435|5.6299|0.0136||29.8368|-32.2515||1.3142|-17.8955|96.414|2.108|1.5718||3.3324||0|0|-20.7746|9.744|2.9711|3.7693|0|-23.63|4|6|1.3265|-23.711||17.0519||-0.02|17.2021||17.2021|0|4.9033|-0.02|-0.0051||-23.711|-4.1795|56.9127||14.98|2.3135|2.1949|-0.3937|-0.3937|0.0051|5.78|5.78|74.7939|124699.2667|45.6311 russ2000_1041|RMTI|201004|201003|201003|||||||||||||1.2749||93.5313||1.5365||3.2574|||0||9.5263||||||5|1.0529||||||17.2021||||||||||||||||||5.65|5.65|72.5576|49975.4667|33.6449 russ2000_1041|RMTI|201005|201003|201003|||||||||||||1.1449||83.9962||1.4195||3.0095|||0||8.7807|||||||0.564||||||||||||||||||||||||5.22|5.22|65.1607|53960.9667|-12.1008 russ2000_1041|RMTI|201006|201006|201006|32.1125|24.1995|2.8635|3.4314|1.1193|5.9402|5.9309|0.0094||30.8866|-32.1345||0.891|-28.8893|65.3696|1.8419|1.1911||2.5252||0|0|-22.2551|6.4581|4.5983|3.4419|0|-10.8163|5|3|0.6502|-10.8296||18.6059||0.01|17.2021||17.2021|0|4.8556|0.01|0||-10.8296|-2.348|59.4064||15.5067|2.7717|2.2213|0.1169|0.1169|0.0079|4.38|4.38|50.711|61103|-34.8665 russ2000_1041|RMTI|201007|201006|201006|||||||||||||1.0607||132.4075||1.4193||2.8237|||0||4.9221||||||2|0.2146||||||17.2031||||||||||||||||||5.07|5.07|63.0151|158565.0333|-41.0012 russ2000_1041|RMTI|201008|201006|201006|||||||||||||1.3446||167.8424||1.6937||3.3697|||0||4.9709||||||2|0.0521||||||||||||||||||||||||6.05|6.05|79.8792|29037.4333|-26.5918 russ2000_1041|RMTI|201009|201009|201009|31.6724|23.6571|2.5346|3.2729|1.1114|4.8814|4.8696|0.0117||31.3389|-32.8779||1.6834|-63.6866|210.1346|2.7604|2.0212||4.0214||0|0|-16.5755|5.0644|4.6365|2.8432|0|-6.0296|4|2|0.5863|-6.0296||17.1361||-0.04|17.4631||17.4631|0|5.8102|-0.04|-0.0498||-6.0296|-1.5699|59.9936||14.7454|2.4002|2.4314|-0.7434|-0.7434|0.0158|7.22|7.22|100.0068|28118.1|-16.8715 russ2000_1041|RMTI|201010|201009|201009|||||||||||||2.0799||272.1852||2.4652||4.7365|||0||5.1977||||||3|0.6102||||||17.4631||||||||||||||||||8.5|8.5|124.7792|43889.1667|22.6551 russ2000_1041|RMTI|201011|201009|201009|||||||||||||1.8616||243.6156||2.2477||4.3186|||0||4.8608||||||7|0.8624||||||||||||||||||||||||7.75|7.75|111.6819|38678.2|22.6624 russ2000_1041|RMTI|201012|201012|201012|32.6664|24.2015|2.9369|3.0495|1.0874|6.429|6.4202|0.0088||30.5379|-34.5412||1.9169|-42.5415|250.8532|3.0881|2.3028||4.4244||0|0|-0.0654|5.2247|4.5073|3.6595|0|-8.8314|4|7|0.7281|-8.8314||17.1709|300|-0.1|17.5136||17.5136|0|4.4716|-0.1|-0.0355|0|-8.8314|-2.6834|59.5546||14.3225|2.3755|2.46|-1.6633|-1.6633|0.1568|7.94|7.94|114.9999|31357.4333|10.3415 russ2000_1041|RMTI|201101|201012|201012|||||||||||||2.3726||106.358||2.7755||5.4196|||0||5.3922||||||4|0.661||||||||||||||||||||||||9.45|9.45|141.302|29458.4333|35.0631 russ2000_1041|RMTI|201102|201012|201012|||||||||||||2.3432||105.0398||2.7461||5.3623|||0||5.3395||||||7|0.7041||||||17.6736||||||||||||||||||9.35|9.35|139.5506|31591.6333|21.2987 russ2000_1041|RMTI|201103|201103|201103|28.1359|19.9875|2.7824|2.8416|1.0804|5.7316|5.7259|0.0057||29.1582|-37.4534||2.2586|-26.7914|101.2437|3.9945|2.6374||5.1971||0|0|-0.3418|5.3318|4.6877|2.7014|0|-17.1389|4|8|0.8813|-17.1389||17.3072||-0.17|17.7436||17.7436|0|4.3094|-0.17|-0.4594|0|-17.1389|-5.202|57.8654||13.2908|1.6515|2.2466|-2.9122|-2.9122|0.0854|8.98|8.98|134.5074|24658.1|50 russ2000_1041|RMTI|201104|201103|201103|||||||||||||2.3806||-27.7776||2.697||5.4098|-2.667||0||5.4259||||||9|0.9266||||||17.8436||||||||||||||||||8.89|8.89|137.7531|20012.7333|52.6587 russ2000_1041|RMTI|201105|201103|201103|||||||||||||3.9902||-46.5592||4.2655||8.6041|-4.218||0||5.9456||||||9|0.2226||||||||||||||||||||||||14.06|14.06|230.8935|113572.9667|160.7276 russ2000_1041|RMTI|201106|201106|201106|30.2663|21.4566|2.3577|2.5982|1.0734|6.3768|6.3727|0.0041||27.725|-41.9917||3.9902|-21.353|-46.5592|6.1721|4.2655||8.6041|-4.218|0|0|-1.0687|9.0705|4.4971|3.2188|0|-32.9347|4|10|0.2666|-32.9347||17.5757||-0.26|18.0636||18.0636|0|4.0726|-0.26|-1.9339|0|-32.9347|-9.8571|54.161||11.8023|1.071|2.3726|-4.5383|-4.5383|0.077|14.06|14.06|230.8935|167568.3|239.1304 russ2000_1041|RMTI|201107|201106|201106|||||||||||||3.8162||-41.1653||4.0337||8.2288|-0.0721||0||8.619||||||10|1.0881||||||18.1007||||||||||||||||||12.63|12.63|206.6867|242989.9|155.0201 russ2000_1041|RMTI|201108|201106|201106|||||||||||||2.6183||-28.2443||2.8807||5.8888|-0.0515||0||8.6801||||||10|1.9709||||||||||||||||||||||||9.02|9.02|141.8117|125264.4667|62.1343 russ2000_1041|RMTI|201109|201109|201109|28.1019|20.2357|2.2347|2.459|1.7604|9.6278|9.6247|0.0031||24.9627|-47.0332||2.3336|-9.2367|-25.1728|3.7799|2.6086||5.3326|-0.0467|0|0|-2.6304|8.3869|4.2584|3.6092|0|-49.2452|3|9|1.8499|-49.2452||17.8626||-0.28|18.5029||18.5029|0|2.5449|-0.28|-1.5426|-0.0138|-49.2452|-14.1553|51.3919||11.9763|1.3762|2.2713|-5.0396|-5.0415|0.0767|8.168|8.168|126.3899|68143.6|18.7079 russ2000_1041|RMTI|201110|201109|201109|||||||||||||2.2201||-16.3011||2.4692||5.3813|-0.0085||0||8.9571||||||9|0.9996||||||18.6667||||||||||||||||||7.26|7.26|114.0953|75285.7333|-13.4831 russ2000_1041|RMTI|201111|201109|201109|||||||||||||2.1088||-15.4842||2.3434||5.1522|-0.008||0||8.982||||||5|1.0126||||||||||||||||||||||||6.89|6.89|108.3778|82178|-7.9897 russ2000_1041|RMTI|201112|201112|201112|25.8965|17.526|2.5041|2.2905|1.7545|13.6946|13.6924|0.0023||18.245|-55.9857||2.6718|-6.5727|-19.618|4.4129|2.8706||6.3113|-0.0099|0|0|-3.0548|8.8079|4.2228|5.3645|67.4078|-82.082|3|6|1.2038|-82.082||18.351|240|-0.5|18.71||18.71|0|1.5884|-0.5|-0.9051|-0.0094|-82.082|-21.4446|48.9662||11.8968|1.5441|2.6318|-8.9525|-8.9525|0.0031|8.44|8.44|137.3112|74857.4333|3.125 russ2000_1041|RMTI|201201|201112|201112|||||||||||||3.5242||-15.2052||3.6879||10.419|-0.0119||0||8.8924||||||8|1.4362||||||||||||||||||||||||10.16|10.16|172.5676|63309.8333|15.7051 russ2000_1041|RMTI|201202|201112|201112|||||||||||||3.6554||-15.7712||3.4447||10.7711|-0.0111||0||8.5877||||||8|1.2345||||||20.7079||||||||||||||||||9.49|9.49|178.992|77873.9333|5.4825 russ2000_1041|RMTI|201203|201203|201203|33.8406|25.5509|2.4102|2.1328|1.7128|13.8372|13.8357|0.0015||25.5854|-66.5527||3.6089|-5.854|-15.5705|4.321|3.4048||10.6462|-0.011|0|0|-10.5663|8.3293|4.2151|4.6619|0|-115.7705|3|7|1.1714|-115.7705||19.442||-0.54|20.7079||20.7079|0|2.1514|-0.54|-16.3173|-0.0069|-115.7705|-29.0992|47.7039||12.0284|1.6265|2.8987|-10.5669|-10.5669|0.1108|9.38|9.38|176.7141|79905.8667|4.7672 russ2000_1041|RMTI|201204|201203|201203|||||||||||||3.5058||-11.1071||3.573||7.5352|-0.0138||0||8.5797||||||7|1.088||||||20.8577||||||||||||||||||9.31|9.31|167.2397|67784.7|6.8508 russ2000_1041|RMTI|201205|201203|201203|||||||||||||2.7742||-8.7894||2.9052||6.1712|-0.0112||0||9.1001||||||5|1.3172||||||||||||||||||||||||7.57|7.57|132.3419|74601.8667|-44.5706 russ2000_1041|RMTI|201206|201206|201206|29.3974|20.3858|2.7621|2.0344|1.671|17.4191|17.4185|0.0006||16.6719|-78.458||3.5088|-4.8706|-11.1166|5.21|3.55||7.5408|-0.0137|0|0|-10.2189|10.3941|4.356|6.411|0|-161.0844|3|3|1.3496|-161.0844||20.5681||-0.58|21.2673||21.2673|0|1.4204|-0.58|-1.4684|-0.0055|-161.0844|-36.4663|48.0263||12.1248|1.7188|2.8244|-11.9053|-11.9053|0.0766|9.25|9.25|167.3828|74282.4|-28.5519 russ2000_1041|RMTI|201207|201206|201206|||||||||||||3.4591||-7.8331||3.4798||11.1873|-0.0198||0||9.7974||||||4|1.236||||||21.2688||||||||||||||||||8.77|8.77|166.1284|98067.6667|-15.7796 russ2000_1041|RMTI|201208|201206|201206|||||||||||||3.1228||-7.0715||3.1782||10.2186|-0.0181||0||9.1404||||||5|1.0001||||||||||||||||||||||||8.01|8.01|149.9772|68409.7|-10.4478 russ2000_1041|RMTI|201209|201209|201209|20.0044|11.2524|2.6721|1.9406|1.6292|23.0494|23.0494|0||1.1716|-96.3338||3.176|-3.3014|-7.1919|6.7197|3.2258||10.3717|-0.0183|0|0|-10.855|8.2096|4.3187|8.0907|0|-284.525|3|4|0.97|-284.525||20.727||-0.86|21.2988||21.2988|0|0.6756|-0.86|-0.1982|-0.0001|-284.525|-49.3005|48.7394||12.6893|1.6459|3.3254|-17.8758|-17.8758|0.0422|8.13|8.13|152.5295|78873.5667|-8.3141 russ2000_1041|RMTI|201210|201209|201209|||||||||||||2.9679||-5.1443||2.9695||133.0743|-0.0143||0||7.4803||||||4|1.7621||||||||||||||||||||||||7.32|7.32|144.6549|73429.5667|-5.163 russ2000_1041|RMTI|201211|201209|201209|||||||||||||2.9111||-5.0459||2.9168||130.711|-0.0141||0||7.1026||||||4|1.6316||||||21.2988||||||||||||||||||7.19|7.19|141.886|76699.4667|-17.7027 russ2000_1041|RMTI|201212|201212|201212|13.1494|4.7117|2.6496|1.8584|1.5875|26.987|26.987|0||-9.9619|-110.0073||3.2432|-3.1158|-5.6215|9.8866|3.2251||144.5274|-0.0155|0|0|-10.5364|8.0058|4.4319|14.8336|92.8665|-522.3305|4|4|1.6233|-522.3305||20.85|287|-0.66|21.4947||21.4947|0|0.3388|-0.66|-0.2476|0|-522.3305|-54.0215|49.8424||12.9998|1.7022|3.6354|-13.6735|-13.6735|0.0109|7.95|7.95|158.0731|86861.7|8.839 russ2000_1041|RMTI|201301|201212|201212|||||||||||||3.1011||-4.9453||3.0324|||-0.0238||0||8.1734||||||4|-0.1381||||||||||||||||||||||||7.41|7.41|154.564|100791.4333|-39.0476 russ2000_1041|RMTI|201302|201212|201212|||||||||||||2.0574||-3.281||2.042|||-0.016||0||15.084||||||2|0.0584||||||||||||||||||||||||4.99|4.99|102.5468|303195.4333|-53.878 russ2000_1041|RMTI|201303|201303|201303|14.1883|5.7743|2.8655|1.7919|1.5457|28.4738|28.4738|0||-10.5057|-125.387||1.9268|-1.6424|-2.815|5.3777|1.6461||||0|0|-14.0943|16.1417|4.4623|16.1005|106.8843|-1281.1591|4||-0.1801|-1281.1591||21.241||-0.72|25.8591||25.8591|0|0.3595|-0.72|-12.5187|0|-1281.1591|-58.8343|50.1503||12.3364|1.281|3.9168|-15.3797|-15.3797|0.0106|4.37|4.37|96.6277|454554.2667|-56.7196 russ2000_1041|RMTI|201304|201303|201303|||||||||||||1.9989||-2.9205||1.7043|||-0.0185||0||15.5726||||||2|-0.0219||||||||||||||||||||||||4.1|4.1|100.248|453770.1333|-59.7932 russ2000_1041|RMTI|201305|201303|201303|||||||||||||1.87||-2.7322||1.6004|||-0.0174||0||7.1694||||||2|-0.5795||||||25.8591||||||||||||||||||3.85|3.85|93.7832|625401.3|-50.3201 russ2000_1041|RMTI|201306|201306|201306|49.2599|40.9521|2.9166|1.7404|1.504|36.7891|16.7891|20||17.2387|-137.2502||1.6483|-2.0946|-2.4082|2.2794|1.4216|||-0.0155|1.1602|0|-38.105|9.3912|4.5765|8.304|146.7024|-849.2393|4|2|-0.8793|-2011.4162||31.1911||-0.38|39.917||39.917|0|2.7118|-0.38|-37.9449|0|-2011.4162|-58.7922|51.0097||12.9842|1.6851|3.238|-11.8632|-11.8632|-0.0876|3.42|3.42|82.6638|1019456.6667|-62.1415 russ2000_1041|RMTI|201307|201306|201306|||||||||||||3.4393||-3.5533||2.2668||11.3925|-0.0496||0||11.2017||||||1|2.1735||||||39.917||||||||||||||||||4.92|4.92|175.4396|1547891.6333|-44.0133 russ2000_1041|RMTI|201308|201306|201306|||||||||||||3.6976||-3.8201||2.4189||12.1566|-0.0529||0||15.6782||||||2|0.8869||||||||||||||||||||||||5.25|5.25|188.6122|862793.4333|-26.7949 russ2000_1041|RMTI|201309|201309|201309|38.9417|31.2178|2.8142|1.7053|1.4622|37.5003|18.0717|19.4286||6.1011|-150.4585||7.2346|-8.218|-7.4743|10.2015|4.5014||22.6229|-0.0984|3.2781|0|-12.0331|18.4121|4.2224|7.1116|151.3966|-614.4416|3|2|3.1449|-6692.2945||39.328||-0.34|39.998||39.998|0|1.9611|-0.34|-0.1617|0|-6692.2945|-54.1247|51.4148||13.0944|1.6333|3.3864|-13.2083|-13.2083|-0.844|9.77|9.77|369.037|2923653.6333|13.0982 russ2000_1041|RMTI|201310|201309|201309|||||||||||||8.6893||-8.9773||6.2695||75.0651|||0||21.9731||||||8|2.0817||||||39.998||||||||||||||||||11.45|11.45|446.7593|2430493.4667|76.2178 russ2000_1041|RMTI|201311|201309|201309|||||||||||||11.3266||-11.7019||8.1257||97.2896|||0||20.22||||||8|2.1856||||||||||||||||||||||||14.84|14.84|582.3526|1403788.7667|146.3054 russ2000_1041|RMTI|201312|201312|201312|31.9178|23.9161|2.7996|1.6489|1.4205|35.7666|17.8497|17.9169||0.5955|-158.7906||8.4326|-8.5083|-8.712|11.4148|6.0888||72.9016||33.9609|0|-13.2873|20.8899|4.5783|8.6862|154.4579|-382.9577|4|9|2.1741|-7033.8241||39.5705|286|-0.21|40.1107||40.1107|0|1.5964|-0.21|-0.9709||-7033.8241|-48.7833|52.3795||13.9646|2.0599|3.7953|-8.3321|-8.3321|-0.8031|11.12|11.12|433.56|1388400.7333|27.5152 russ2000_1041|RMTI|201401|201312|201312|||||||||||||8.8967||-9.0805||7.3401||788.6911|||0||20.4827||||||6|3.4488||||||||||||||||||||||||11.71|11.71|466.0053|1344444.0667|63.4375 russ2000_1041|RMTI|201402|201312|201312|||||||||||||9.9305||-10.1357||8.1863||879.6162|||0||20.3371||||||8|3.3598||||||40.7482||||||||||||||||||13.06|13.06|520.1547|901529.9667|187.2197 russ2000_1041|RMTI|201403|201403|201403|22.3423|14.7296|2.9098|1.7612|1.3787|30.3207|14.0962|16.2246||-3.5272|-166.5961||10.1517|-12.6581|-10.3614|19.4685|8.2364||899.7544||-5.7659|0|-8.6469|20.6968|4.1005|5.1333|158.777|-227.7625|4|10|4.1179|-2080.7543||39.8128||-0.2|40.76||40.76|0|1.3358|-0.2|-1.4747||-2080.7543|-41.2091|53.0068||12.9637|1.68|4.0902|-7.8055|-7.8055|-0.7801|13.14|13.14|531.7403|743496.1667|197.3105 russ2000_1041|RMTI|201404|201403|201403|||||||||||||7.6054||-7.9746||6.8932|||||0||20.1951||||||10|4.4264||||||40.76||||||||||||||||||9.75|9.75|403.1399|497110.5667|160.0309 russ2000_1041|RMTI|201405|201403|201403|||||||||||||8.7181||-9.1413||7.9184|||||0||19.667||||||10|4.5358||||||||||||||||||||||||11.2|11.2|462.12|376826.9|170.3608 russ2000_1041|RMTI|201406|201406|201406|21.697|11.935|2.7841|1.65|1.3369|29.7955|15.3149|14.4806||-3.9137|-169.7665||9.0411|-15.0522|-9.48|18.9107|8.2153||||-5.2253|0|-1.5105|18.751|6.3888|6.2766|161.5759|-138.3586|4|10|4.0467|-985.6737||39.9652||-0.08|40.1107||40.1107|0|1.1965|-0.08|-0.5671||-985.6737|-32.5163|53.056||13.0334|2.0189|4.2142|-3.1704|-3.1704|-0.7884|11.62|11.62|479.2392|339836.5667|187.8788 russ2000_1041|RMTI|201407|201406|201406|||||||||||||8.0532||-13.2641||7.8058|||||0||17.3258||||||10|4.0482||||||40.8957||||||||||||||||||10.44|10.44|427.2709|320960.6333|100 russ2000_1041|RMTI|201408|201406|201406|||||||||||||8.1075||-13.3535||7.7086|||||0||17.5279||||||10|4.4595||||||||||||||||||||||||10.31|10.31|430.1498|239099.0333|61.9965 russ2000_1041|RMTI|201409|201409|201409|19.8939|12.0342|2.9815|1.6153|1.2952|29.332|17.2802|12.0518||-5.4598|-173.7341||7.1289|-16.449|-17.2369|16.038|6.797||||-3.6658|0|-0.9626|18.2659|4.1897|5.1714|164.0561|-122.7315|4|9|2.341|||40.4057||-0.1|41.0154||41.0154|0|0.9389|-0.1|-0.593|||-23.2756|53.7054||13.7438|2.2698|4.0988|-3.9676|-3.9676|-0.8368|9.14|9.14|382.8612|297530.8|1.8931 russ2000_1041|RMTI|201410|201409|201409|||||||||||||7.8779||-19.0478||7.0796|||||0||21.0458||||||3|2.5242||||||43.6034||||||||||||||||||9.52|9.52|423.0848|535565.9|-18.2927 russ2000_1041|RMTI|201411|201409|201409|||||||||||||7.5125||-18.1644||6.745|||||0||17.5649||||||3|1.8715||||||||||||||||||||||||9.07|9.07|403.4632|931438.1667|-40.6 russ2000_1041|RMTI|201412|201412|201412|94.7071|85.7278|3.9202|1.4969|1.2534|29.2969|9.8044|19.4925||68.7028|-180.1177||7.0335|-20.218|-17.0062|4.3999|6.3062||||0|0|-14.6193|15.2345|4.472|5.2945|249.0182|-77.5956|4|2|2.0561|-189.0785||45.4298|283|-0.15|50.284||50.284|0|9.1999|-0.15|-76.9349||-189.0785|-21.3272|54.1884||14.4477|2.5765|5.9175|-6.3836|-6.3836|-1.3628|8.48|8.48|377.7372|697347.5667|-21.6255 russ2000_1041|RMTI|201501|201412|201412|||||||||||||8.2449||125.0369||8.0914||7.8534|||0||19.1655||||||4|1.7047||||||||||||||||||||||||10.59|10.59|446.7798|812398.8667|3.1549 russ2000_1041|RMTI|201502|201412|201412|||||||||||||8.5697||129.9623||8.3588||7.577|||0||20.2235||||||7|-0.2003||||||50.3445||||||||||||||||||10.94|10.94|464.3792|1256623.9|-21.936 russ2000_1041|RMTI|201503|201503|201503|94.0055|83.3302|5.196|1.4013|1.2117|29.339|10.3397|18.9993||67.8217|-183.8169||8.4581|-27.0669|42.8542|4.7974|8.7004||7.8555||0|0|-13.6445|20.5128|4.6658|5.1379|251.7661|-46.6876|3|3|-0.5526|-69.6502||49.6674||-0.07|50.2694||50.2694|0|8.5105|-0.07|-0.9189||-69.6502|-17.2208|55.1088||13.884|2.3123|5.3258|-3.6992|-3.6992|0.1138|10.93|10.93|466.1144|582570.7|-12.9934 russ2000_1041|RMTI|201504|201503|201503|||||||||||||7.7466||39.2492||8.0795||7.9753|||0||20.1467||||||4|-0.6198||||||50.2694||||||||||||||||||10.15|10.15|426.9043|452261.4|2.5717 russ2000_1041|RMTI|201505|201503|201503|||||||||||||7.8743||39.8963||8.1909||7.7455|||0||22.7376||||||6|-0.7765||||||||||||||||||||||||10.29|10.29|433.942|500621.6667|0.1907 russ2000_1041|RMTI|201506|201506|201506|88.4408|77.2608|6.315|1.3735|1.1699|25.5385|7.0324|18.5061||65.9879|-186.3537||12.1251|-44.1488|61.4335|8.001|11.9003||11.8963||0|0|-9.2658|20.513|3.9388|4.3198|252.6517|-35.5029|3|5|-2.299|-42.9411||50.0697||-0.05|50.2212||50.2212|0|11.5465|-0.05|-0.6332||-42.9411|-16.5872|55.031||12.9556|2.066|3.8356|-2.5367|-2.5367|0.1182|14.95|14.95|668.1974|677224.2333|23.6842 russ2000_1041|RMTI|201507|201506|201506|||||||||||||11.5463||95.5326||11.9627||11.2946|||0||18.3654||||||9|-3.2454||||||50.2229||||||||||||||||||14.19|14.19|635.4022|1064833.0333|59.375 russ2000_1041|RMTI|201508|201506|201506|||||||||||||9.502||68.9977||10.0743||8.5166|||0||20.7589||||||9|-1.0103||||||||||||||||||||||||11.95|11.95|522.9029|873258.1|25.4717 russ2000_1041|RMTI|201509|201509|201509|87.9038|72.9909|7.4153|1.3418|1.1282|26.4866|8.4737|18.0128||64.4295|-188.7682||7.2478|-20.9035|41.742|3.4567|7.992||7.4663||0|0|-19.2173|21.6533|5.8965|5.2234|253.7778|-26.7039|2|9|-0.2037|-28.7479||50.2228||-0.05|50.2279||50.2279|0|9.3096|-0.05|-0.0233||-28.7479|-15.0341|55.6657||14.3785|2.5034|3.8279|-2.4146|-2.4146|0.1567|9.48|9.48|398.8523|747960.5667|-20.3482 russ2000_1041|RMTI|201510|201509|201509|||||||||||||7.9194||149.758||8.977||9.1211|||0||20.8844||||||5|2.2066||||||51.0779||||||||||||||||||10.23|10.23|440.8406|797243.6667|15.812 russ2000_1041|RMTI|201511|201509|201509|||||||||||||8.6354||144.4232||9.5122||8.3083|||0||19.6861||||||9|2.3091||||||||||||||||||||||||10.84|10.84|480.6936|536410.6667|27.414 russ2000_1041|RMTI|201512|201512|201512|84.6263|70.6809|7.8718|1.6466|1.0864|25.5023|8.0915|17.4109||62.3198|-194.5382||8.251|-31.6702|123.1866|5.2003|9.1991||8.4906||0|0|0.7842|18.2443|5.0467|3.9952|257.7735|-21.8982|2|10|2.5062|-21.8982||48.9367|300|-0.12|51.5019||51.5019|0|9.359|-0.12|1.708||-21.8982|-14.4204|55.3507||14.1326|2.0561|6.0896|-5.77|-5.77|0.2932|10.24|10.24|456.6985|406797.6667|21.1538 russ2000_1041|RMTI|201601|201512|201512|||||||||||||4.9199||-21.1848||5.983||5.8758|||0||19.3037||||||9|3.4345||||||||||||||||||||||||6.66|6.66|272.3217|429181.3333|-34.755 russ2000_1041|RMTI|201602|201512|201512|||||||||||||7.0361||-23.7338||8.0222||7.863|||0||21.9806||||||3|4.621||||||51.5269||||||||||||||||||8.93|8.93|389.4543|601087.3|-29.3644 russ2000_1041|RMTI|201603|201603|201603|85.7622|69.443|9.1639|1.6901|1.0447|28.8926|8.0089|20.8837||60.2051|-199.3624||4.6995|-20.4255|-20.7239|3.5638|5.7674||5.5397||0|0|0.2518|21.0881|6.2235|4.4205|260.5302|-24.2319|2|7|2.7428|-24.2319||50.673||-0.1|51.5269||51.5269|0|9.4478|-0.1|-0.0772||-24.2319|-15.5455|55.0938||13.627|1.6949|4.9867|-4.4197|-4.8242|0.1866|6.42|6.42|260.1218|771715.5|-33.2703 russ2000_1041|RMTI|201604|201603|201603|||||||||||||6.8763||-35.8487||7.8918||7.155|||0||19.7875||||||3|2.8231||||||51.5269||||||||||||||||||8.7|8.7|378.841|457248.8333|-6.3645 russ2000_1041|RMTI|201605|201603|201603|||||||||||||6.9511||-35.077||7.9643||8.2077|||0||20.0663||||||6|2.7465||||||||||||||||||||||||8.78|8.78|382.9632|396985.7667|-9.3245 russ2000_1041|RMTI|201606|201606|201606|83.9772|64.4342|11.0097|1.5619|1.0031|29.5127|9.1789|20.3338||57.6302|-204.7235||5.8575|-17.726|-26.3745|3.7367|6.826||6.1878||0|0|0.4121|18.0924|7.5901|4.9762|263.0735|-29.5742|2|4|3.3497|-29.5742||50.6768||-0.11|51.5269||51.5269|0|7.8468|-0.11|0||-29.5742|-18.3699|55.5907||13.4525|1.4895|5.0144|-5.3611|-5.3611|0.227|7.57|7.57|325.6244|436010.5333|-46.8085 russ2000_1041|RMTI|201607|201606|201606|||||||||||||6.3488||-30.6102||7.3039||7.1259|-7.7603||0||17.5372||||||2|3.4491||||||51.5269||||||||||||||||||8.1|8.1|352.9337|373895.6667|-57.5791 russ2000_1041|RMTI|201608|201606|201606|||||||||||||5.3107||-28.8856||6.294||6.4822|-7.0592||0||17.9932||||||2|3.9467||||||||||||||||||||||||6.98|6.98|295.2236|288301.8333|-40.813 russ2000_1041|RMTI|201609|201609|201609|79.7838|57.7278|11.7603|1.5062|0.9633|27.0971|7.3132|19.784||55.7573|-209.2868||5.1531|-14.0121|-25.8195|3.47|6.1407||5.9994|-6.5334|0|0|0.4715|18.7478|8.0312|3.3968|265.6483|-34.1587|2|2|3.4117|-34.1587||50.6771||-0.09|51.5277||51.5277|0|8.9919|-0.09|-0.0029||-34.1587|-20.5186|54.027||12.8148|1.5799|5.0701|-4.5633|-4.5633|0.1888|6.81|6.81|286.464|311951.8333|-23.1481 russ2000_1041|RMTI|201610|201609|201609|||||||||||||4.6921||-18.0909||5.6167||5.3878|-0.4442||0||19.8413||||||3|1.4744||||||51.5277||||||||||||||||||6.04|6.04|253.4995|310225.9333|-42.5366 russ2000_1041|RMTI|201611|201609|201609|||||||||||||4.9305||-19.0012||5.8492||6.0069|-0.4952||0||19.9191||||||2|1.8045||||||||||||||||||||||||6.29|6.29|266.3815|476699.8|-45.7522 russ2000_1041|RMTI|201612|201612|201612|78.5092|57.9403|12.1411|1.3916|0.9251|30.1973|10.1456|20.0517||52.9563|-214.3411||5.1022|-14.1174|-20.3287|3.362|6.0166||6.0809|-0.5013|0|0|-0.0238|18.5511|6.3932|5.8582|268.1999|-34.2767|2|2|1.5756|-34.2767||51.0798|300|-0.1|51.5277||51.5277|0|6.341|-0.1|0||-34.2767|-19.8029|53.2842||13.3898|1.9882|6.0497|-5.0543|-5.0543|0.2079|6.47|6.47|275.6565|488040.9|-35.9684 russ2000_1041|RMTI|201701|201612|201612|||||||||||||4.2603||-18.8505||5.2698||5.2446|-0.3552||0||18.2683||||||2|-1.6536||||||||||||||||||||||||5.53|5.53|227.0079|253036.5|-7.1885 russ2000_1041|RMTI|201702|201612|201612|||||||||||||4.7003||-19.3735||5.7034||5.6727|-0.3842||0||17.1508||||||2|0.1919||||||51.5277||||||||||||||||||5.985|5.985|250.453|249795.9|-40.481 russ2000_1041|RMTI|201703|201703|201703|74.7502|52.7403|13.4208|1.4197|0.925|29.8517|10.3912|19.4604||50.6052|-219.0831||4.5988|-13.8504|-22.1495|3.3949|5.6033||5.5462|-0.3757|0|0|-0.0009|16.9509|7.2499|3.9436|270.4783|-35.5772|2|2|2.8808|-35.5772||50.686||-0.09|52.0577||52.0577|0|5.7732|-0.09|||-35.5772|-19.7207|54.2494||14.5923|2.3575|6.1007|-4.742|-4.742|0.2161|5.88|5.88|245.0426|265885.7667|2.7907 russ2000_1041|RMTI|201704|201703|201703|||||||||||||7.1076||-22.7942||7.8815||7.2009|-0.8205||0||16.8117||||||4|3.2397||||||52.0577||||||||||||||||||8.42|8.42|385.5855|382993.4|-8.2327 russ2000_1041|RMTI|201705|201703|201703|||||||||||||5.3228||-17.6749||6.1405||7.3758|-0.8404||0||16.4977||||||3|3.1938||||||||||||||||||||||||6.56|6.56|288.7582|368425.2333|-28.1585 russ2000_1041|RMTI|201706|201706|201706|63.8043|43.242|13.7741|1.5296|0.925|25.6296|7.6672|17.9625||43.846|-226.1661||6.791|-17.1181|-21.8634|5.2832|7.5726||8.4354|-0.9612|0|0|0.5567|16.3551|4.881|3.8696|270.3028|-41.11|2|2|2.3246|-41.11||51.0319||-0.14|51.74|-2.2872|51.74|0|6.2765|-0.14|2.2872||-41.11|-21.4426|54.04||13.2431|1.4983|6.5412|-7.083|-7.083|-0.3646|8.09|8.09|368.4065|206626.3|1.7677 russ2000_1041|RMTI|201707|201706|201706|||||||||||||5.9593||-17.3203||6.6457||8.8385|-1.6942||0||15.8564||||||5|1.9944||||||51.74||||||||||||||||||7.06|7.06|322.0424|161731.8|-6.6754 russ2000_1041|RMTI|201708|201706|201706|||||||||||||5.5476||-15.8068||6.2409||7.8473|-1.5042||0||16.0466||||||3|2.0142||||||||||||||||||||||||6.63|6.63|299.7942|164538.8|-9.6154 russ2000_1041|RMTI|201709|201709|201709|61.1879|38.9168|14.8646|1.7088|0.9249|25.016|7.6199|17.3962||40.7904|-231.2231||5.7583|-18.4241|-19.4116|6.1416|6.448||7.8355|-1.5019|0|0|0.49|16.1764|5.3744|4.1887|272.0554|-44.9597|2|3|2.5239|-44.9597||51.261||-0.1|51.761|0|51.761|0|5.8126|-0.1|-0.1161||-44.9597|-21.9363|55.8521||14.6269|1.0711|4.7916|-5.057|-5.057|-0.0318|6.85|6.85|311.177|186380.4|18.8253 russ2000_1041|RMTI|201710|201709|201709|||||||||||||5.7534||-17.1244||6.3572||7.6898|-5.9191||0||16.8252||||||8|-0.5727||||||51.761||||||||||||||||||6.96|6.96|321.3398|279225.2|5.4329 russ2000_1041|RMTI|201711|201709|201709|||||||||||||4.9842||-17.9088||5.5991||7.5503|-5.8116||0||17.0065||||||5|-2.1281||||||||||||||||||||||||6.13|6.13|278.3782|273031.2667|5.3834 russ2000_1041|RMTI|201712|201712|201712|48.8283|33.0554|7.6374|2.549|0.9207|25.8665|9.1432|16.7233||32.9131|-240.2624||4.7433|-10.3481|-16.8107|4.5634|5.3616||7.4868|-5.7628|0|0|0.7181|17.2764|6.3556|4.2222|273.2109|-58.616|2|3|-1.8341|-58.616||51.2844|300|-0.18|51.7684|0|51.7684|0|4.3104|-0.18|-0.0075||-58.616|-25.9213|57.3003||14.838|-1.2249|5.8699|-9.0393|-9.0393|0.9705|5.87|5.87|264.9203|370810.2|-5.7099 russ2000_1041|RMTI|201801|201712|201712|||||||||||||4.5819||-11.2105||5.0887||9.2328|-0.4185||0||17.8298||||||3|-1.5479||||||||||||||||||||||||5.71|5.71|262.5422|271739.5333|-4.0448 russ2000_1041|RMTI|201802|201712|201712|||||||||||||4.5457||-11.7896||5.0531||8.8396|-0.4007||0||17.8543||||||4|-1.2215||||||51.7684||||||||||||||||||5.67|5.67|260.4715|243029.2|-1.8519 russ2000_1041|RMTI|201803|201803|201803|44.2458|28.0998|8.5449|2.5726|0.9247|24.5895|8.4389|16.1506||27.3671|-246.7919||4.2114|-9.0395|-10.586|4.6503|4.7233||8.6823|-0.3936|0|0|0.8022|17.8721|5.9937|4.0123|274.3869|-68.3524|1||-0.2433|-68.3524||51.2884||-0.11|51.7684|0|51.7684|0|4.04|-0.1099|0||-68.3524|-26.7288|57.6566||14.9486|-0.7205|3.332|-5.5495|-5.5495|0.1753|5.3|5.3|241.3171|251432.6333|-20.0603 russ2000_1041|RMTI|201804|201803|201803|||||||||||||4.4689||-11.2195||4.9034||10.5742|-0.2938||0||17.0945||||||3|-0.231||||||51.7684||||||||||||||||||5.52|5.52|257.6618|246740.2667|-35.6459 russ2000_1041|RMTI|201805|201803|201803|||||||||||||4.3432||-12.5184||4.7791||10.5364|-0.2928||0||17.3862||||||2|-0.0901||||||||||||||||||||||||5.38|5.38|250.4142|188799|-11.4754 russ2000_1041|RMTI|201806|201806|201806|35.5311|22.6851|4.5198|2.6061|0.9207|24.5288|11.2319|13.2969||16.8892|-258.0427||3.4723|-7.2948|-11.4978|5.6143|3.9174||9.95|-0.2765|0|0|-0.0484|17.5376|5.8544|4.7366|275.0222|-98.5026|1|2|0.0601|-98.5026||51.2884||-0.24|51.7684|0|51.7684|0|2.5409|-0.2175|0||-98.5026|-31.8766|59.3269||14.9134|-4.017|5.6909|-12.2308|-12.2308|0.1882|4.41|4.41|200.1989|243595|-31.7618 russ2000_1041|RMTI|201807|201806|201806|||||||||||||3.6665||-10.3456||4.0107||14.6515|-0.1517||0||17.0006||||||2|-0.3583||||||||||||||||||||||||4.64|4.64|217.5203|265795.0667|-36.4656 russ2000_1041|RMTI|201808|201806|201806|||||||||||||3.5181||-10.6996||3.8637||12.9657|-0.1343||0||16.7807||||||2|0.0803||||||51.7684||||||||||||||||||4.47|4.47|208.7196|180031.2|-29.0274 russ2000_1041|RMTI|201809|201809|201809|32.0931|17.7025|4.6465|2.6678|0.9207|25.4144|12.6853|12.7291||12.6697|-263.0123||3.4237|-6.3155|-9.5182|5.2716|3.7946||12.7909|-0.1333|0|0|-0.0025|17.0817|8.0817|7.598|275.6348|-121.677|1|2|-0.0825|-121.677||51.2885||-0.1|51.7693|-0.002|51.7693|0|2.0326|-0.0981|0.002||-121.677|-31.7892|61.3724||16.6724|1.9688|6.1591|-4.9696|-4.9696|0.1259|4.39|4.39|203.1154|138164.4667|-46.3878 russ2000_1041|RMTI|201810|201809|201809|||||||||||||3.7177||-10.9131||3.5851||18.9986|-0.1433||0||14.4943||||||2|0.1648||||||57.3109||||||||||||||||||4.29|4.29|228.1613|128475.8333|-30.5958 russ2000_1041|RMTI|201811|201809|201809|||||||||||||2.7845||-9.2177||2.7661||16.0999|-0.1222||0||14.5421||||||3|-0.0841||||||56.9777||||||||||||||||||3.31|3.31|170.8937|181864.5|-42.5697 russ2000_1041|RMTI|201812|201812|201812|46.8252|33.532|4.0388|2.6383|0.9207|25.2809|13.2045|12.0764||27.2769|-272.3882||1.9954|-2.9685|-6.2891|1.8145|2.0558||11.2879|-0.0857|0|0|-17.0679|13.1553|7.3507|4.9087|0.0057|-137.1539|1|2|1.0599|-137.1539||57.4326|269|-0.17|57.0342|0.002|57.0342|0|3.0961|-0.17|-22.002||-137.1539|-32.1259|63.3886||16.8543|1.1842|7.9003|-9.3759|-9.3759|0.0493|2.46|2.46|122.4627|257988.2333|-57.0962 russ2000_1041|RMTI|201901|201812|201812|||||||||||||2.1613||-7.6761||2.4917||6.4401|-0.2303||0||13.3546||||||2|2.3274||||||||||||||||||||||||2.99|2.99|137.0002|264937.8667|-39.1228 russ2000_1041|RMTI|201902|201812|201812|||||||||||||3.295||-9.7535||3.5417||9.5974|-0.3432||0||12.5931||||||2|3.1071||||||||||||||||||||||||4.25|4.25|208.8633|246725.2667|-26.2153 russ2000_1041|RMTI|201903|201903|201903|40.1895|27.7957|4.0016|5.5785|0.9207|28.584|15.7297|12.8543||20.161|-281.0666||5.1999|-8.4319|-13.6058|6.0983|5.3001||13.4389|-0.4801|0|0|-6.7386|12.6727|6.7114|4.6889|301.1717|-168.9025|1|4|3.1615|-168.9025||57.0989||-0.15|57.1283|-0.0954|57.1283|0|2.1938|-0.1502|0.0954||-168.9025|-35.2547|63.9995||15.5594|1.0104|9.3229|-8.6783|-8.6783|0.1175|6.36|6.36|329.6131|407531.5333|9.2131 russ2000_1041|RMTI|201904|201903|201903|||||||||||||3.8057||-11.097||4.0284||13.4596|-0.2934||0||12.5616||||||8|2.8163||||||57.5654||||||||||||||||||4.75|4.75|243.5637|358154.8|-10.4283 russ2000_1041|RMTI|201905|201903|201903|||||||||||||3.7662||-10.8662||3.9606||13.277|-0.2872||0||12.0648||||||5|2.4926||||||57.5654||||||||||||||||||4.67|4.67|241.0347|254294.7667|-20.5387 russ2000_1041|RMTI|201906|201906|201906|48.2623|35.2332|3.9726|5.8929|0.9207|27.4845|14.8346|12.6499||29.5917|-291.3588||2.5785|-4.7276|-7.3232|2.7596|2.5443||9.5322|-0.1859|0.0645|0|-22.0524|10.3726|5.3889|4.4953|320.8829|-153.5344|3|5|1.5178|-156.2835||58.2161||-0.18|63.3987|0|63.3987|0|2.7383|-0.1727|-19.7962||-156.2835|-33.3161|63.9319||14.8458|0.7331|7.7157|-10.2922|-10.2922|0.0745|3|3|165.0254|440287.2667|-44.5269 russ2000_1041|RMTI|201907|201906|201906|||||||||||||2.5654||-5.8298||2.672||6.8653|||0||11.2977||||||3|1.6859||55.1136||||64.6996||||||||||||||||||3.05|3.05|164.0091|618038.2|-33.3333 russ2000_1041|RMTI|201908|201906|201906|||||||||||||1.8548||-4.6787||2.0851||5.2195|||0||10.5036||||||3|1.5292||55.7917||||63.8246||||||||||||||||||2.38|2.38|118.5779|351525.5333|-45.182 russ2000_1041|RMTI|201909|201909|201909|40.5646|28.997|3.5835|5.5179|0.9207|24.3846|12.3943|11.9903||23.7026|-299.2138||2.7133|-4.1014|-5.6888|3.0877|2.8385||7.1823||0.0483|0|-24.4569|10.699|5.1225|3.464|0.0064|-155.4305|2|2|1.5663|-159.6159|52.1734|63.7967||-0.12|63.8874|-0.0849|63.8874|0|2.7528|-0.1201|-1.1928||-159.6159|-36.2015|62.6667||15.4072|-0.0164|6.451|-7.8551|-7.8551|0.0807|3.24|3.24|173.467|250311.1333|-29.078 russ2000_1041|RMTI|201910|201909|201909|||||||||||||1.8086||-4.32||2.0855||6.2533|||0||10.4779||||||3|1.7532||51.9682||||||||||||||||||||||2.21|2.21|113.3393|232306.6|-43.8515 russ2000_1041|RMTI|201911|201909|201909|||||||||||||1.8825||-3.9333||2.1515||6.3949|||0||9.2338||||||2|1.8063||51.6988||||63.9559||||||||||||||||||2.28|2.28|117.9676|347403.1333|-36.9014 russ2000_1041|RMTI|201912|201912|201912|36.8738|26.0447|3.6469|5.6459|0.9207|23.9969|12.3736|11.6234||20.3195|-306.5163||1.9539|-3.9335|-4.282|3.0292|2.2176||7.1234||0.0376|0|-15.0661|8.3548|4.2027|3.1224|0.0065|-136.6555|2|3|0.8616|-140.9646|56.8958|64.4888|299|-0.11|65.3789|-0.0991|65.3789|0|2.4445|-0.1101|-2.9878||-140.9646|-34.128|61.3028||15.4903|1.1118|6.5585|-7.3024|-7.3024|0.0943|2.35|2.35|122.4445|406482.7|-9.7744 russ2000_1041|RMTI|202001|201912|201912|||||||||||||2.3285||-5.0839||2.5531||8.3656|||0||8.0371||||||5|-0.792||39.5808||||||||||||||||||||||2.57|2.57|142.7425|400873.0333|-16.3462 russ2000_1041|RMTI|202002|201912|201912|||||||||||||3.1177||-5.762||3.179||10.6077|||0||10.063||||||4|-1.3524||37.8343||||67.6261||||||||||||||||||3.2|3.2|191.1222|1199501.3|-39.5699 russ2000_1041|RMTI|202003|202003|202003|59.4936|48.8561|4.2928|5.2279|0.9207|45.0516|13.3572|31.6944||21.7742|-314.5||1.9642|-3.3969|-4.4046|1.6995|2.0961||7.51||0.9587|0|-25.6442|10.3236|4.5867|3.1802|0.0069|-119.2001|2|3|-0.1442|-144.6719|36.7338|67.5182||-0.12|69.0491||69.0491|0|4.0011|-0.12|-8.1479||-144.6719|-33.4334|61.5999||15.8565|1.1129|7.3462|-7.9837|-7.9837|0.0691|2.11|2.11|120.4123|2204276.3|-60.8229 russ2000_1041|RMTI|202004|202003|202003|||||||||||||2.292||-4.6631||2.5258||7.3888|||0||9.6966||||||2|0.4698||38.6488||||69.0491||||||||||||||||||2.45|2.45|141.1888|1177970.6|-50.104 russ2000_1041|RMTI|202005|202003|202003|||||||||||||1.9452||-3.8463||2.2062||6.7882|||0||7.0574||||||3|0.4806||38.5402||||69.0691||||||||||||||||||2.14|2.14|119.8263|651720.1|-56.5678 russ2000_1041|RMTI|202006|202006|202006|51.5358|39.9553|4.5572|4.7466|0.9207|42.3732|11.495|30.8781||16.2116|-321.3925||1.5528|-3.9161|-3.7294|2.0076|1.8454||6.2807||1.2808|0|-13.5202|8.1707|3.5653|3.3132|0.007|-95.6152|2|2|0.9317|-134.5604|35.6334|69.4286||-0.1|70.1569|-0.0189|70.1569|0|3.786|-0.088|-2.0152||-134.5604|-30.0338|62.6501||15.896|0.8806|4.8676|-6.8925|-6.8925|-0.4539|1.79|1.79|95.6522|546873.4333|-33.1104 russ2000_1041|RMTI|202007|202006|202006|||||||||||||1.7542||-4.3566||1.9474||8.4388|||0||9.3846||||||3|0.8054||35.8339||||||||||||||||||||||1.84|1.84|109.8976|574730.7333|-32.4503 russ2000_1041|RMTI|202008|202006|202006|||||||||||||1.4778||-3.3288||1.6828||6.9814|||0||9.0296||||||3|0.5287||35.7825||||70.2978||||||||||||||||||1.59|1.59|92.5825|505076.4667|-31.9328 russ2000_1041|RMTI|202009|202009|202009|||||||||||||1.1355||-2.7255||1.36||5.4203|||0||4.5811||||||2|0.6277||38.1641||||92.1164||||||||||||||||||1.285|1.285|71.1416|2906872.2333|-65 russ2000_1041|RMTI|202010|202009|202009|||||||||||||1.1052||-2.4341||1.0161||5.4549|||0|||||||||||||||||||||||||||||||||0.96|0.96|69.2407|2631629.4333|-62.6459 russ2000_1041|RMTI|202407|202406|202406|||||||||||||||||0.5701||2.4166||||||||||||||||||||||||||||||||||||1.83|1.83|53.8873|142227.1667| russ2000_1041|RMTI|202408|202406|202406|||||||||||||||||0.8909||3.7768||||||||||||||||||31.0302||||||||||||||||||2.86|2.86|85.8484|332101.6667| russ2000_1041|RMTI|202409|202409|202409||18.272||||27.949|||||||||||1.229||4.4038||0.3038|||||||||||||||0.04|32.3188||||||-3.63|||-1.236|98.917||28.316|6.239|4.303||1.664||3.97|3.97|118.8856|766852.9333| russ2000_1041|RMTI|202410|202409|202409|||||||||||||||||1.13||4.0489||||||||||||||||||||||||||||||||||||3.65|3.65|108.5436|465063.2| russ2000_1041|RMTI|202411|202409|202409|||||||||||||||||0.7089||2.5402||||||||||||||||||32.3188||||||||||||||||||2.29|2.29|64.5901|973145.5667| russ2000_1041|RMTI|202412|202412|202412||21.602||||26.622|||||||||||0.6366||2.1321||0.2682|||||||||||||||-0.04|34.0569||||||-3.788|||-0.48|101.489||24.665|3.631|4.149||-0.756||2.04|2.04|56.6141|626994.8667| russ2000_1041|RMTI|202501|202412|202412|||||||||||||||||0.6366||2.1321||||||||||||||||||||||||||||||||||||2.04|2.04|56.6141|348573.1| russ2000_1041|RMTI|202502|202412|202412|||||||||||||||||0.5211||1.7454||||||||||||||||||||||||||||||||||||1.67|1.67|44.013|240024.4667| russ2000_1041|RMTI|202503|202503|202503||17.331||||22.439|||||||||||0.38||1.2281||0.2737|||||||||||||||-0.04|34.2579|||||||||-0.264|97.727||18.914|3.042|4.402||-1.515||1.13|1.13|30.0064|278660.3333| russ2000_1041|RMTI|202504|202503|202503|||||||||||||||||0.3632||1.1737||||||||||||||||||||||||||||||||||||1.08|1.08|28.2935|289243.6333| russ2000_1041|RMTI|202505|202503|202503|||||||||||||||||0.3306||1.0684||||||||||||||||||||||||||||||||||||0.9831|0.9831|24.9739|217588.7| russ2000_1041|RMTI|202506|202506|202506|||||||||||||||||0.2852||0.9216||||||||||||||||||||||||||||||||||||0.848|0.848|20.3457|196598.1| russ2000_1041|RMTI|202507|202506|202506|||||||||||||||||0.2767||0.8942||||||||||||||||||||||||||||||||||||0.8228|0.8228|19.4824|187710.9667|