russ2000_0419|RMBS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0419|RMBS|Long Name|1|1|Rambus Inc Total Current Assets (Quarterly) (USD)|Rambus Inc Cash and Short Term Investments (Quarterly) (USD)|Rambus Inc Inventories (Quarterly) (USD)|Rambus Inc Net PP&E (Quarterly) (USD)|Rambus Inc Goodwill and Intangibles (Quarterly) (USD)|Rambus Inc Total Liabilities (Quarterly) (USD)|Rambus Inc Total Current Liabilities (Quarterly) (USD)|Rambus Inc Total Long Term Liabilities (Quarterly) (USD)|Rambus Inc Total Deposits (Quarterly) (USD)|Rambus Inc Book Value (Quarterly) (USD)|Rambus Inc Retained Earnings (Quarterly) (USD)|Rambus Inc Treasury Stock (Quarterly) (USD)|Rambus Inc EV to Revenues|Rambus Inc EV to Earnings|Rambus Inc EV to Free Cash Flow|Rambus Inc EV to Assets (Quarterly)|Rambus Inc PS Ratio|Rambus Inc PE Ratio|Rambus Inc Price to Book Value|Rambus Inc PEG Ratio|Rambus Inc Debt to Equity Ratio|Rambus Inc Dividend Yield|Rambus Inc Shareholder Yield (TTM)|Rambus Inc Percent of Shares Outstanding Short|Rambus Inc Total Receivables (Quarterly) (USD)|Rambus Inc Total Payables (Quarterly) (USD)|Rambus Inc Total Capital Stock (Quarterly) (USD)|Rambus Inc Return on Invested Capital|Rambus Inc Quality Ratio Score|Rambus Inc Momentum Score|Rambus Inc Beta (1Y)|Rambus Inc Sustainable Growth Rate (TTM)|Rambus Inc Institutional Investor Ownership Percentage|Rambus Inc Average Diluted Shares Outstanding (Quarterly)|Rambus Inc Total Employees (Annual)|Rambus Inc EPS Diluted (Quarterly) (USD)|Rambus Inc Shares Outstanding|Rambus Inc Repurchase of Capital Stock (Quarterly) (USD)|Rambus Inc Ordinary Shares Number (Quarterly)|Rambus Inc Payout Ratio|Rambus Inc Quick Ratio (Quarterly)|Rambus Inc Normalized Diluted EPS (Quarterly) (USD)|Rambus Inc Stock Buybacks (Quarterly) (USD)|Rambus Inc Effective Tax Rate (TTM)|Rambus Inc Return on Equity|Rambus Inc Net Income (TTM) (USD)|Rambus Inc Revenue (TTM) (USD)|Rambus Inc Dividend Per Share (Quarterly) (USD)|Rambus Inc Revenue (Quarterly) (USD)|Rambus Inc Gross Profit (Quarterly) (USD)|Rambus Inc SG&A Expense (Quarterly) (USD)|Rambus Inc Pre-Tax Income (Quarterly) (USD)|Rambus Inc Net Income (Quarterly) (USD)|Rambus Inc Net Interest Income (Quarterly) (USD)|Rambus Inc Price (USD)|Rambus Inc Total Return Price (USD)|Rambus Inc Enterprise Value (USD)|Rambus Inc 30-Day Average Daily Volume|Rambus Inc 1 Year Price Returns (Daily)
russ2000_0419|RMBS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0419|RMBS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0419|RMBS||5|5|91.311827957|91.311827957|91.2777777778|91.311827957|91.303030303|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|13.9933554817|91.3076923077|14.0156521739|91.3152173913|13.9933554817|14.0056818182|14.0065789474|14.0164533821|91.311827957|1.45258693808|91.3|19.5344036697|91.311827957|91.311827957|91.313253012|91.3076923077|91.3|31.1417624521|30.4402985075|91.3076923077|0|91.2978723404|369.217391304|91.2978723404|62.2296296296|91.3055555556|91.311827957|91.3076923077|91.311827957|91.2978723404|91.3068181818|91.3|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.311827957|91.311827957|91.311827957|91.2978723404|91.3111111111|14.0147299509|14.0147299509|14.0296540362|14.0115131579|13.9897610922
russ2000_0419|RMBS||6|6|93|93|18|93|66|93|93|93|0|93|93|0|602|91|575|92|602|528|608|547|93|5895|90|436|93|93|83|91|90|261|268|91|0|94|23|94|135|72|93|91|93|94|88|90|91|91|91|0|94|93|93|93|94|45|611|611|607|608|586
russ2000_0419|RMBS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0419|RMBS|199609|199609|199609|||||||||||||||||||||||||||||||||||108||||||||||||||||||||||||
russ2000_0419|RMBS|199612|199612|199612||||||||||||||||||||||||||||||||||22||0.0045||||||0.0045|||||||4.1||||0.1||||||
russ2000_0419|RMBS|199703|199703|199703|19.2|1.2||3.1||34.9|20.3|14.6||-11.1|-34.1||||||||||-0.0811||||7.3|1.8||||||||89.136||0.0034|||89.136||0.4187|0.0034|||||||5.9|5|2|0.5|0.3||||||
russ2000_0419|RMBS|199705|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.688|7.688|||
russ2000_0419|RMBS|199706|199706|199706|61.3|9||3.7||42.3|23.9|18.4||24.7|-33.6|||||15.3404|||41.9517||0.0243|0||1.52|3.1|2.7||||||||89.136||0.01|89.136||89.136||0.5063|0.0073|||||||6.7|5.8|2.3|0.9|0.5||12|12|1027.806|587766.6667|
russ2000_0419|RMBS|199707|199706|199706|||||||||||||||||||45.3367|||0||2.8724|||||||||||||||||||||||||||||||12.75|12.75|1111.4156|389713.3333|
russ2000_0419|RMBS|199708|199706|199706|||||||||||||||||||74.9392|||0||6.4913|||||||||||||||||||||||||||||||20.5|20.5|1842.5983|706853.3333|
russ2000_0419|RMBS|199709|199709|199709|80.8|20.6||4.3||61.2|31|30.2||26.7|-32.5||49.8315|610.4357||13.8893|46.8649|498.2265|51.8216||0.0187|0||5.9487|0.9|0.4||14.1844||||14.8883||130|99|0.01|89.24||89.24|0|0.6935|0.0053|||14.8883|2|24.5||7.8|6.9|2.4|1.8|1.1||16.375|16.375|1271.593|774663.3333|
russ2000_0419|RMBS|199710|199709|199709|||||||||||||46.9867||||44.2329|470.2447|47.5245|||0||5.2032|||||||||||||||||||||||||||||||13.156|13.156|1248.8036|511780|
russ2000_0419|RMBS|199711|199709|199709|||||||||||||50.7421||||47.7075|507.1835|35.198|||0||5.7554|||||||||||||90.2782||||||||||||||||||13.875|13.875|919.6864|714166.6667|
russ2000_0419|RMBS|199712|199712|199712|76.8|3.8||4.4||52.9|25.2|27.7||31.5|-31||42.4763|294.3904||12.2081|39.5989|420.981|39.5195||0.0127|0|0.0019|3.7191|0.6|2.7||18.8679|1|||19.4986||97.24||0.02|90.38||90.38|0|0.1746|0.0168|-1.1|39.6552|19.4986|3.5|29.8||9.4|8.5|2.8|2.6|1.6||11.719|11.719|1035.0716|711980|
russ2000_0419|RMBS|199801|199712|199712|||||||||||||37.0388||||41.6738|282.4794|29.6791|||0||3.5959|||||||||||||||||||||||||||||||11.844|11.844|931.4907|534316.6667|
russ2000_0419|RMBS|199802|199712|199712|||||||||||||34.8581||||39.2278|265.8996|33.6701|||0||10.4053|||||||||||||||||||||||||||||||11.61|11.61|1057.2093|876380|
russ2000_0419|RMBS|199803|199803|199803|90.3|9||4.6||67.6|28.1|39.5||35|-29.2||29.3036|196.9203||9.5965|33.6636|182.3|29.1397||0.0086|0|-0.006|10.397|11.4|3.2||22.831|1|||23.4082||97.264||0.02|90.812||90.812|0|0.726|0.0151|-0.6|39.759|23.4082|5|33.6||9.7|8.1|2.9|3|1.8||10.242|10.242|914.4993|783193.3333|
russ2000_0419|RMBS|199804|199803|199803|||||||||||||28.7117||||32.9896|178.65|27.7703|||0||13.7208|||||||||||||||||||||||||||||||10.75|10.75|963.2608|762200|
russ2000_0419|RMBS|199805|199803|199803|||||||||||||25.3333||||29.1425|157.8167|27.2851|||0||13.2013|||||||-0.3657||||||||||||||||||||||||9.227|9.227|946.279|343433.3333|29.6696
russ2000_0419|RMBS|199806|199806|199806|97.5|27.6||4.3||71.3|29.3|42||38.1|-27.5||38.5929|221.0099||12.5252|44.2416|239.5833|36.684||0.0052|0|0.01|12.803|5.6|2.8||19.6203|1|6|-0.3674|19.8718||97.44||0.02|91.464||91.464|0|1.1331|0.0138|-1.1|39.2157|19.8718|6.2|36.1||9.2|7.4|2.7|2.8|1.7||14.953|14.953|1370.2614|1088946.6667|16.8
russ2000_0419|RMBS|199807|199806|199806|||||||||||||35.107||||41.3645|202.2286|33.0087|||0||11.3825||||||7|-0.7727||||||||||||||||||||||||14.281|14.281|1230.23|1410443.3333|8.0863
russ2000_0419|RMBS|199808|199806|199806|||||||||||||39.8582||||46.8441|229.0179|39.7604|||0||7.7523||||||5|1.147||||||||||||||||||||||||16.0938|16.0938|1487.4725|1624006.6667|-21.7988
russ2000_0419|RMBS|199809|199809|199809|91.8|25.8||4||69.2|32.2|37||41.8|-25.7||41.0459|208.9223|102.2386|12.9871|48.2138|235.7143|37.5098|1.2645|0.0024|0|-0.2045|4.8885|1.9|0.5||19.7594|1|4|1.9867|19.9307||98.068|147|0.015|91.704||91.704|0|0.8602|0.0074|-0.3|38.9381|19.9307|6.9|38||9.7|7.8|2.8|2.9|1.8||16|16|1401.725|2922010|-21.9466
russ2000_0419|RMBS|199810|199809|199809|||||||||||||41.1033||106.1002||44.4216|230.8333|33.868|1.3114||0||4.9728||||||9|1.6788||||||||||||||||||||||||16.5938|16.5938|1389.9805|3678960|27.3183
russ2000_0419|RMBS|199811|199809|199809|||||||||||||50.4547||139.4324||54.3643|282.5|40.6553|1.7164||0||8.2849||||||9|1.8981||||||92.4164||||||||||||||||||21.7188|21.7188|1673.6898|3762966.6667|70.045
russ2000_0419|RMBS|199812|199812|199812|98.6|31.9||3.8||66.7|30.8|35.9||46.8|-23.7||60.0099|296.2628|165.2109|19.3158|64.0264|332.7083|53.062|2.014|0.0021|0|-0.1403|4.7383|2|3.1||19.0427|1|10|1.8277|19.1511||99.496||0.02|92.432||92.432|0|1.1006|0.014|-1.2|39.3443|19.1511|7.4|39.2||10.6|9.3|3|3.5|2.1||25.4844|25.4844|2192.2936|2852760|113.172
russ2000_0419|RMBS|199901|199812|199812|||||||||||||50.6218||88.592||54.5685|290.8333|42.34|4.1097||0||4.2404||||||10|1.663||||||||||||||||||||||||22.4844|22.4844|1949.711|3013866.6667|98.8095
russ2000_0419|RMBS|199902|199812|199812|||||||||||||42.4794||67.0221||45.9298|244.7917|37.7418|3.1244||0||9.1171||||||10|1.8298||||||||||||||||||||||||17.0938|17.0938|1734.5178|5510906.6667|78.5358
russ2000_0419|RMBS|199903|199903|199903|94.2|17.9||4.7||65.6|30.5|35.1||50.4|-21.7||37.653|195.0812|78.4453|12.7812|40.8091|217.5|32.1562|8.5833|0|0|-0.2079|13.7826|2|4.4||17.8571|1|10|1.8288|17.9161||99.92||0.02|93.236||93.236|0|0.6525|0.0094|-0.6|38.7097|17.9161|7.6|39.4||9.9|8.2|3.3|3.2|2||16.0938|16.0938|1473.1085|4634666.6667|66.051
russ2000_0419|RMBS|199904|199903|199903|||||||||||||32.7492||73.0497||35.1604|187.0833|27.98|8||0||21.713||||||10|1.7468||||||||||||||||||||||||15|15|1392.2945|3975226.6667|45.2208
russ2000_0419|RMBS|199905|199903|199903|||||||||||||43.7677||89.9303||46.8283|249.1667|36.8828|9.825||0||26.3694|||||||1.3399||||||||||||||||||||||||18.4219|18.4219|1840.9928|4782240|74.0594
russ2000_0419|RMBS|199906|199906|199906|93.4|9.9||4.5||58.9|28.5|30.4||54.6|-19.7||58.114|273.5126|121.7643|19.0399|62.0201|330|43.9356|13.2667|0|0|-0.1716|19.2492|1.9|2.9||17.0207|1|10|1.1567|17.0501||100.152||0.02|94.196||94.196|0|0.414|0.0139|-1.686|37.0789|17.0501|7.901|40.832||10.632|7.453|3.52|2.957|2.001||24.875|24.875|2196.455|5609200|54.4715
russ2000_0419|RMBS|199907|199906|199906|||||||||||||57.6107||613.6668||61.0548|334.375|41.5127|48.3292||0||21.8381||||||9|1.1336||||||||||||||||||||||||25.8906|25.8906|2256.6912|5431773.3333|71.875
russ2000_0419|RMBS|199908|199906|199906|||||||||||||55.7003||498.0191||59.0387|323.3333|41.4318|39.2583||0||21.3913||||||9|0.7089||||||||||||||||||||||||21.0313|21.0313|2252.2758|5288746.6667|50.0977
russ2000_0419|RMBS|199909|199909|199909|98.478|87.14||4.232||54.209|36.704|17.505||61.564|-17.005||36.7042|169.7784|380.5121|12.8111|38.9914|213.5417|37.9544|30.0417|0|0|-0.3095|24.2662|1.499|4.425|0.024|17.105|1|9|1.0708|17.1184||101.204|166|0.02|94.812||94.812|0|2.415|0.02|-1.414|36.8558|17.1184|8.736|43.467||12.335|10.132|3.717|4.178|2.635||16.0938|16.0938|2062.412|4460053.3333|51.3978
russ2000_0419|RMBS|199910|199909|199909|||||||||||||35.4853||1907.6818||39.6178|214.8438|25.2425|31.9043||0||32.5986||||||5|1.1574||||||||||||||||||||||||17.0156|17.0156|1466.8879|7684640|7.0408
russ2000_0419|RMBS|199911|199909|199909|||||||||||||38.9617||2202.1175||43.2915|234.7656|27.202|35.7715||0||36.6927||||||6|0.3562||||||95.1852||||||||||||||||||19.0781|19.0781|1587.5246|6378906.6667|-20.5363
russ2000_0419|RMBS|199912|199912|199912|99.8|87.6||4||47.7|33.1|14.6||65.3|-14.5||35.496|169.2519|1928.6332|13.6839|39.4737|214.0625|26.6222|32.1094|0.4518|0|-0.6781|37.4976|2.5|3.5|0|14.8185|1|3|0.0167|16.3925||100.68||0.025|95.1628||95.1628|0|2.7221|0.0185|-1.3|35.3661|16.3925|9.136|44.767||11.9|9.3|3.4|3.8|2.5||17.125|17.125|1551.8302|4418746.6667|-30.517
russ2000_0419|RMBS|200001|199912|199912|||||||||||||42.7448||-478.3886||46.5076|243.75|28.0534|17.7987||0||36.8262||||||2|-0.0478||||||||||||||||||||||||20.1719|20.1719|1773.7839|5017533.3333|-7.7844
russ2000_0419|RMBS|200002|199912|199912|||||||||||||158.9959||-1779.4425||169.2653|887.1324|64.0309|31.5717||0||37.1274||||||6|-4.9582||||||||||||||||||||||||35.7813|35.7813|4123.1155|8114853.3333|118.1536
russ2000_0419|RMBS|200003|200003|200003|100.882|92.341||3.988||42.893|34.282|8.611||71.414|-181.381||170.0398|-43.9124|-1903.0426|61.3526|180.9273|1020.5882|92.9723|76.5441|0|0|-0.1038|17.9198|2|7.89|0.024|-239.9573|2|10|-4.2004|-263.298||95.556||-1.745|95.7356||95.7356|0|2.7519|-0.6781|-2.997|-3.5224|-263.298|-159.705|50.561||15.694|13.616|5.064|-165.206|-166.841||76|76|6012.9893|14957133.3333|260.0529
russ2000_0419|RMBS|200004|200003|200003|||||||||||||87.1666||-1511.3965||92.3974||51.0255|||0||16.0381||||||10|-2.8731||||||||||||||||||||||||47.9688|47.9688|3551.5953|13947866.6667|131.5589
russ2000_0419|RMBS|200005|200003|200003|||||||||||||68.7053||-1191.2929||73.2299||63.342|||0||16.381||||||10|-2.2828||||||||||||||||||||||||42.25|42.25|4431.1661|17849226.6667|143.871
russ2000_0419|RMBS|200006|200006|200006|101.218|90.34||4.433||37.133|28.182|8.951||79.8|-176.757||262.0757|-62.9411|-4544.1729|84.552|273.9977||186.8422||0|0|-0.095|40.4211|5.105|5.787|0.097|-216.8575|2|10|-1.5714|-236.0871||108.859||0.04|96.632||96.632|0|3.3867|0.0323|-3.765|-4.6425|-236.0871|-157.082|57.689||17.76|15.703|6.205|7.115|4.624||139.375|139.375|13250.8082|22083210|387.8873
russ2000_0419|RMBS|200007|200006|200006|||||||||||||153.4547||-3304.4605||162.9501||112.0675|||0||9.522||||||10|-1.6093||||||||||||||||||||||||92.5469|92.5469|8852.6496|13850096.6667|242.5693
russ2000_0419|RMBS|200008|200006|200006|||||||||||||135.2647||-2912.7609||143.8296||98.9176|||0||8.8993||||||10|-1.9493||||||||||||||||||||||||81.6875|81.6875|7803.2865|5775070|317.4157
russ2000_0419|RMBS|200009|200009|200009|142.937|122.22||6.724||57.309|33.187|24.122||162.322|-123.132||132.4381|-71.3859|-2851.8925|34.4827|140.8584||96.8742||0|0|-0.1398|6.4157|0.068|1.85|0.097|-112.8878|2|10|-1.8604|-120.4496||98.014|110|0.56|97.491||97.491|0|3.6848|0.5812|-2.694|23.5571|-120.4496|-106.092|72.262||26.908|25.626|6.472|15.505|53.625||80|80|7640.22|4083440|268.956
russ2000_0419|RMBS|200010|200009|200009|||||||||||||79.2566||194.4667||83.6766||36.0362|||0||6.8898||||||10|-1.0578||||||97.6415||||||||||||||||||60|60|5727.24|3795526.6667|168.2836
russ2000_0419|RMBS|200011|200009|200009|||||||||||||74.9901||183.9983||79.1441||34.1368|||0||6.6005||||||10|0.3738||||||||||||||||||||||||56.75|56.75|5418.9351|4743443.3333|126.1712
russ2000_0419|RMBS|200012|200012|200012|152.704|126.719||12.161||56.529|32.031|24.498||185.183|-110.092||52.2728|-35.7851|128.2584|14.1463|55.6972||24.0236||0|0|-0.3528|5.4939|1.788|10.312|0.098|-80.4962|2|10|1.031|-84.7064||108.56||0.12|98.1607||98.1607|0|4.012|0.1086|-3.053|20.9354|-84.7064|-95.552|95.079||34.717|33.323|9.247|21.733|13.04||39.9375|39.9375|3777.3374|3166766.6667|123.766
russ2000_0419|RMBS|200101|200012|200012|||||||||||||47.5777||108.3767||51.1959||25.1123|||0||5.0866||||||10|0.919||||||||||||||||||||||||47.375|47.375|4523.6442|3205200|161.8968
russ2000_0419|RMBS|200102|200012|200012|||||||||||||46.5453||106.025||50.1152||24.5822|||0||4.9764||||||10|3.0981||||||||||||||||||||||||46.375|46.375|4425.4835|2659476.6667|22.449
russ2000_0419|RMBS|200103|200103|200103|165.893|138.116||16.087||54.783|26.983|27.8||198.928|-102.05||19.9349|24.0634|45.4095|7.5242|22.2614||10.9195||0|0|-0.4456|4.8361|0.512|9.506|0.099|56.8561|2|3|5.2949|56.8561||107.588||0.07|99.3732||99.3732|0|5.1376|0.0557|-5.51|-37.3554|56.8561|79.331|110.631||31.246|29.214|12.585|13.403|8.042||20.6|20.6|1895.3914|4781420|-78.3097
russ2000_0419|RMBS|200104|200103|200103|||||||||||||14.1204||34.83||16.3559|20.5443|8.5472|||0||5.5541||||||2|3.4332||||||||||||||||||||||||17.11|17.11|1562.1595|6275420|-52.6065
russ2000_0419|RMBS|200105|200103|200103|||||||||||||8.9196||22.0015||10.8211|16.7215|5.6548|||0||8.7346||||||2|3.1937||||||||||||||||||||||||11.32|11.32|986.7886|6799063.3333|-72.4139
russ2000_0419|RMBS|200106|200106|200106|171.78|135.484||16.466||53.167|26.035|27.132||204.41|-98.343||8.0933|13.331|19.9631|4.0583|9.9416|12.2152|5.1953||0|0|-1.1036|8.4534|6.099|10.308|0.1|47.2008|2|1|1.6864|47.2008||102.889||0.04|99.6471||99.6471|0|5.4382|0.0202|-1.774|-42.9556|47.2008|78.414|116.172||23.301|20.609|13.893|4.211|3.707||10.4|10.4|895.3653|3066653.3333|-91.0514
russ2000_0419|RMBS|200107|200106|200106|||||||||||||5.9531||16.7609||7.4491|9.9241|4.0461|||0||8.9097||||||1|1.6563||||||||||||||||||||||||8.3|8.3|691.5869|1817840|-90.4046
russ2000_0419|RMBS|200108|200106|200106|||||||||||||3.783||10.651||5.1785|8.8354|2.8128|||0||8.0168||||||1|1.2277||||||||||||||||||||||||5.77|5.77|439.4798|1939910|-94.5508
russ2000_0419|RMBS|200109|200109|200109|143.247|129.895||15.862||46.433|22.375|24.058||191.357|-91.861||5.4899|19.4501|15.4568|2.5578|6.9645|8.4177|3.7829||0|0|-1.4605|8.3576|2.368|1.563|0.1|16.5947|2|1|0.5995|16.5947||102.222|113|0.06|100.288||100.288|0|5.9112|0.06|-0.443|37.0133|16.5947|31.271|117.16||27.896|26.002|12.653|10.3|6.482||7.76|7.76|637.7775|3489160|-90.1333
russ2000_0419|RMBS|200110|200109|200109|||||||||||||5.7992||40.0041||7.2541|29.4828|4.2294|||0||7.8501||||||1|1.0733||||||100.5305||||||||||||||||||8.07|8.07|679.4292|3165003.3333|-84.6638
russ2000_0419|RMBS|200111|200109|200109|||||||||||||6.9657||48.0509||8.4586|34.7931|4.9436|||0||8.1662||||||1|1.2108||||||||||||||||||||||||9.41|9.41|816.097|3134873.3333|-78.841
russ2000_0419|RMBS|200112|200112|200112|122.555|109.988||15.191||40.836|18.43|22.406||194.456|-85.687||5.6528|28.3302|38.9947|2.9385|7.0833|27.1379|4.1398||0|0|-0.737|8.1552|0.275|7.111|0.1|12.5239|2|1|1.2064|12.5239||104.016||0.06|100.2987|-3.389|100.2987|0|5.9828|0.06|1.821|34.7687|12.5239|24.405|107.307||24.864|22.706|10.024|9.499|6.174||7.88|7.88|662.2853|2211266.6667|-79.4032
russ2000_0419|RMBS|200201|200112|200112|||||||||||||6.2095||48.715||7.5144|32.6087|3.9922|||0||7.5075||||||1|0.6337||||||||||||||||||||||||7.74|7.74|666.3239|1801643.3333|-85.6429
russ2000_0419|RMBS|200202|200112|200112|||||||||||||4.4336||34.7826||5.6698|25.7826|3.0122|||0||7.2776||||||1|0.4034||||||||||||||||||||||||5.84|5.84|475.7564|1349380|-86.5619
russ2000_0419|RMBS|200203|200203|200203|113.957|98.808||14.05||39.858|20.671|19.187||196.961|-78.939||6.2656|29.3759|49.155|2.8668|7.5726|35.3478|4.0232||0|0|0.5143|7.3229|1.937|8.521|0.1|11.7182|2||-0.076|11.7182||102.945||0.07|99.8351|-4.99|99.8351|0|4.8737|0.07|4.396|32.8012|11.7182|23.111|99.592||23.531|21.689|7.75|10.382|6.748||7.8|7.8|672.3419|1671863.3333|-53.3256
russ2000_0419|RMBS|200204|200203|200203|||||||||||||6.7267||43.7972||7.9649|29.0435|3.903|||0||6.78||||||1|0.5319||||||||||||||||||||||||7.7|7.7|669.9223|1015500|-64.3327
russ2000_0419|RMBS|200205|200203|200203|||||||||||||5.8746||38.2494||7.0856|30|3.4721|||0||6.6704||||||1|0.7922||||||||||||||||||||||||6.85|6.85|585.0624|712963.3333|-34.9711
russ2000_0419|RMBS|200206|200206|200206|109.027|96.69||13.456||36.043|18.919|17.124||196.808|-73.042||2.346|12.1206|15.2748|1.317|3.4446|14.8696|1.6879||0|0|3.0732|6.0437|0.197|7.773|0.099|12.8563|2|2|1.5207|12.8563||101.761||0.06|98.6195|-7.926|98.6195|0|5.1211|0.06|6.622|35.5438|12.8563|25.301|99.981||23.69|21.904|8.411|9.072|5.897||3.33|3.33|233.6429|999386.6667|-63.1674
russ2000_0419|RMBS|200207|200206|200206|||||||||||||4.6454||17.5147||5.8468|20.72|2.8512|||0||4.8779||||||1|0.7777||||||||||||||||||||||||5.69|5.69|464.455|1425750|-35.2273
russ2000_0419|RMBS|200208|200206|200206|||||||||||||4.4284||16.6965||5.6207|21.76|2.741|||0||4.9223||||||3|0.5478||||||||||||||||||||||||5.47|5.47|442.7587|774640|15.3271
russ2000_0419|RMBS|200209|200209|200209|95.933|86.537||13.277||37.467|21.566|15.901||195.492|-67.157||3.3237|13.5856|12.5313|1.4407|4.4699|19.004|2.1798||0|0|4.834|4.8214|0.312|3.953|0.097|12.6678|2|5|1.4323|12.6678||99.433|126|0.06|97.2711|-7.625|97.2711|0|4.0271|0.06|7.568|34.9997|12.6678|24.704|96.565||24.48|22.661|9.047|9.053|5.885||4.35|4.35|332.3048|484360|-52.4855
russ2000_0419|RMBS|200210|200209|200209|||||||||||||4.916||15.4009||6.0971|21.4|2.871|||0||4.523||||||2|1.7655||||||97.4776||||||||||||||||||5.77|5.77|474.7172|472306.6667|-31.7013
russ2000_0419|RMBS|200211|200209|200209|||||||||||||8.411||26.3498||9.7426|36.92|4.5973|||0||4.0641||||||3|3.0217||||||||||||||||||||||||9.22|9.22|812.2065|895553.8667|3.4831
russ2000_0419|RMBS|200212|200212|200212|75.689|64.137||12.375||48.146|32.604|15.542||202.377|-61.628||6.4728|24.5385|20.278|2.3566|7.7138|28.8|3.64||0|0|2.6482|3.9579|1.08|2.115|0.097|12.1991|2|7|3.3158|12.1991||100.209||0.06|97.5422||97.5422|0|2.0003|0.06|-1.253|34.3332|12.1991|24.059|97.405||25.704|24.109|10.754|8.131|5.529||7.3|7.3|625.0495|839597.1333|-10.6042
russ2000_0419|RMBS|200301|200212|200212|||||||||||||6.9022||15.6169||7.8354|32.08|3.639|3.6892||0||4.9565||||||5|3.1234||||||||||||||||||||||||7.55|7.55|672.3066|940122.3|-6.502
russ2000_0419|RMBS|200302|200212|200212|||||||||||||14.4328||32.6556||15.6397|55.2|7.2635|6.348||0||8.7763||||||6|3.1045||||||||||||||||||||||||15.07|15.07|1405.824|6672083.2667|165.4676
russ2000_0419|RMBS|200303|200303|200303|81.797|64.896||12.078||51.608|35.33|16.278||198.582|-56.559||12.9407|54.2492|29.2796|4.8527|14.0933|54.08|6.5453|6.2192|0|0|1.8614|6.4096|4.399|3.185|0.097|11.3005|2|10|3.0858|11.3005||103.785||0.05|96.8201|-14.703|96.8201|0|1.9614|0.05|10.87|33.6122|11.3005|22.38|101.953||28.079|24.869|13.131|7.455|5.069||13.58|13.58|1260.4861|3928170.5667|72.2429
russ2000_0419|RMBS|200304|200303|200303|||||||||||||13.246||33.8769||14.5061|60.6522|7.1274|||0||6.9304||||||10|2.183||||||96.9429||||||||||||||||||14.6|14.6|1350.4703|2208321.6|96.5147
russ2000_0419|RMBS|200305|200303|200303|||||||||||||15.994||40.905||17.3775|71.4783|8.5382|||0||5.8046||||||10|2.1504||||||||||||||||||||||||17.49|17.49|1630.6353|1602362.2333|120.0855
russ2000_0419|RMBS|200306|200306|200306|118.779|97.264||11.746||49.76|33.952|15.808||210.983|-52.032||15.6232|72.2865|39.9565|5.8249|16.99|70.4348|8.3478||0|0|0.7362|4.6802|3.935|3.714|0.098|10.4611|2|10|1.406|10.4611||105.498||0.04|97.8254|0|97.8254|0|2.9806|0.04|-5.288|32.8658|10.4611|21.011|107.458||29.195|25.847|12.374|6.658|4.528||17.1|17.1|1592.8276|1547663.1333|303.912
russ2000_0419|RMBS|200307|200306|200306|||||||||||||16.2973||49.3164||17.9617|89.2381|8.7615|||0||4.6807||||||10|1.8436||||||97.9098||||||||||||||||||18.88|18.88|1751.273|1481481.8333|263.9764
russ2000_0419|RMBS|200308|200306|200306|||||||||||||15.0308||45.4839||16.6393|83.1429|8.1165|||0||4.1297||||||10|1.7709||||||||||||||||||||||||17.49|17.49|1615.1784|1258054.5667|195.4861
russ2000_0419|RMBS|200309|200309|200309|73.358|54.348||11.21||45.719|32.679|13.04||205.059|-47.025||14.1834|78.7825|42.9197|6.3248|15.7545|84.2|7.6849||0|0|1.0393|4.1298|2.987|2.268|0.097|9.9423|2|10|1.043|9.9423||106.001||0.05|97.4154|-15.124|97.4154|0|1.7545|0.05|12.72|31.9992|9.9423|20.133|111.538||28.56|24.313|10.361|7.363|5.007||16.56|16.56|1524.1223|815152.7333|285.4118
russ2000_0419|RMBS|200310|200309|200309|||||||||||||21.2325||88.1169||23.0492|125.6|11.814|||0||6.4204||||||10|1.4547||||||97.8819||||||||||||||||||24.75|24.75|2368.229|4764256.7667|387.0906
russ2000_0419|RMBS|200311|200309|200309|||||||||||||25.8397||107.2373||27.9384|125.8|14.3201|||0||4.3315||||||10|0.3218||||||||||||||||||||||||30|30|2882.109|1674814.7667|200.4875
russ2000_0419|RMBS|200312|200312|200312|95.587|66.782||10.965|13.184|53.006|34.984|18.022||240.08|-38.407||22.4523|128.214|93.1792|10.1583|24.3437|131.595|12.4775||0|0|0.1278|4.0445|10.263|2.776|0.099|10.9835|2|10|-2.7747|10.9835||105.044|159|-0.09|99.1544|-0.002|99.1544|0|2.2023|-0.09|-14.413|31.997|10.9835|23.221|118.203||32.369|27.223|8.716|12.671|8.617||26.14|26.14|2504.2849|2688436.3333|332.7035
russ2000_0419|RMBS|200401|200312|200312|||||||||||||25.8923||159.3206||28.0389|690.8|13.0262|||0||4.1064||||||10|2.8082||||||100.4903||||||||||||||||||31.54|31.54|3060.5478|3574116.5333|343.5146
russ2000_0419|RMBS|200402|200312|200312|||||||||||||28.0001||172.2901||29.8703|516.8|14.064|||0||2.8112||||||10|2.9256||||||||||||||||||||||||33.6|33.6|3309.6921|4643112.3667|113.0552
russ2000_0419|RMBS|200403|200403|200403|128.885|110.514||10.61|12.852|52.308|36.195|16.113||297.178|-30.102||22.5676|104.0261|138.863|7.875|24.1896|568.8|11.3893||0|0|-1.2317|3.2074|0.79|2.773|0.102|11.4842|2|8|3.0364|11.4842||111.198||0.07|102.1675||102.1675|0|3.0751|0.07|-28.278|32.9659|11.4842|26.457|122.665||32.541|27.307|11.208|12.776|8.305||27.21|27.21|2667.5591|4888040.9667|90.2158
russ2000_0419|RMBS|200404|200403|200403|||||||||||||14.6156||55.3222||16.2236|301.5714|6.4047|||0||3.114||||||8|5.8983||||||102.2751||||||||||||||||||18.61|18.61|1792.8256|1713905.6333|66.1644
russ2000_0419|RMBS|200405|200403|200403|||||||||||||15.316||57.9732||16.9559|267.1429|6.6938|||0||2.8379|||||||5.8683||||||||||||||||||||||||19.45|19.45|1878.7367|1816372.2|25.6016
russ2000_0419|RMBS|200406|200406|200406|105.694|86.009||13.121|12.522|47.705|36.571|11.134||296.059|-21.778||13.39|56.9424|50.6829|5.0112|14.9421|243.8571|5.8988||0|0|-1.1415|3.1457|0.454|3.212|0.102|12.1074|2|3|5.7218|12.1074||109.85||0.08|102.0128|-14.027|102.0128|0|2.3642|0.08|9.325|33.6804|12.1074|30.253|128.435||34.965|30.008|11.471|12.807|8.324||17.14|17.14|1642.4812|1160430|7.3939
russ2000_0419|RMBS|200407|200406|200406|||||||||||||11.978||44.5705||13.3899|162.3636|5.4868|||0||3.9258||||||3|4.5633||||||102.0355||||||||||||||||||15.92|15.92|1538.3962|1712510.3333|-12.9102
russ2000_0419|RMBS|200408|200406|200406|||||||||||||10.1826||37.8896||11.4891|116.5455|4.7079|||0||4.0227||||||2|4.8723||||||||||||||||||||||||13.66|13.66|1307.7959|1985747.3333|-23.1884
russ2000_0419|RMBS|200409|200409|200409|135.489|116.95||17.892|22.672|45.731|40.278|5.453||307.63|-11.392||12.8122|41.5201|47.6745|4.1869|14.273|140.9091|5.8486||0|0|-3.0635|4.205|1.742|3.634|0.102|13.2366|2|2|5.1889|13.2366||107.573||0.1|101.7486|14.027|101.7486|0|2.9468|0.1|-15.541|28.8066|13.2366|35.633|138.634||38.759|34.216|14.727|11.797|10.387||16.97|16.97|1645.5334|2034471.7|3.6652
russ2000_0419|RMBS|200410|200409|200409|||||||||||||11.1956||45.186||12.8253|103.1875|5.4255|||0||4.5254||||||3|3.1707||||||101.7709||||||||||||||||||16.4|16.4|1552.0928|2075930.6667|-35.0495
russ2000_0419|RMBS|200411|200409|200409|||||||||||||16.1214||65.0667||18.0728|138|7.6453|||0||4.7795||||||2|4.4942||||||||||||||||||||||||23.11|23.11|2234.9755|3219553.4|-22.9667
russ2000_0419|RMBS|200412|200412|200412|157.183|137.793||17.578|21.765|41.267|36.715|4.552||335.457|-4.848||15.2111|99.7514|61.3928|5.9209|17.103|134.375|7.2351||0|0|-0.9895|5.1364|1.435|6.88|0.103|7.5728|2|2|5.3807|7.5728||102.865|170|-0.05|102.971|-21.653|102.971|0|3.7921|-0.05|11.06|23.2688|7.5728|22.361|144.874||38.609|29.816|24.864|-8.238|-4.655||21.87|21.87|2108.7796|4616498.7667|-16.3351
russ2000_0419|RMBS|200501|200412|200412|||||||||||||12.0629||55.5784||13.6334|106.55|5.6204|0.3552||0||4.3053||||||2|5.5976||||||99.0256||||||||||||||||||18.31|18.31|1747.606|3591002.9|-41.9467
russ2000_0419|RMBS|200502|200412|200412|||||||||||||11.3387||52.2417||13.3877|92.1|5.3076|0.307||0||8.8985||||||2|5.349||||||||||||||||||||||||17.98|17.98|1642.6873|2804518.5667|-46.4881
russ2000_0419|RMBS|200503|200503|200503|326.138|304.823||18.13|20.844|340.432|35.118|305.314||268.041|-54.237||9.7461|80.6656|44.9039|2.452|11.6528|74.9|4.6198|0.2497|1.1192|0|1.1943|10.5637|3.596|8.837|0.099|5.1253|2|2|5.3192|6.1474||105.913||0.04|99.3241|-75|99.3241|0|8.7824|0.04|73.032|21.0045|6.1474|18.496|151.944||39.611|34.008|20.498|7.048|4.44||15.65|15.65|1411.9576|2657726.8333|-41.2538
russ2000_0419|RMBS|200504|200503|200503|||||||||||||8.9072||73.6622||9.572|86.4706|5.0672|0.6053||0||10.7521||||||2|4.2504||||||99.5032||||||||||||||||||13.65|13.65|1353.3957|2092637.4333|-45.5742
russ2000_0419|RMBS|200505|200503|200503|||||||||||||10.0139||82.8148||10.7571|89.9412|5.6946|0.6296||0||11.0512||||||3|4.1427||||||||||||||||||||||||15.34|15.34|1521.5561|1274584|-21.1311
russ2000_0419|RMBS|200506|200506|200506|192.25|171.399||21.756|23.437|341.468|32.846|308.622||280.933|-48.877||8.9203|112.8527|73.7705|2.355|9.586|84.9412|5.0746|0.5946|1.0679|0|0.3377|11.1609|1.667|12.398|0.1|3.11|2|3|4.4849|4.3639||103.209||0.03|99.935|0|99.935|0|5.269|0.03|-4.035|15.5472|4.3639|12.988|156.964||39.985|34.023|20.737|4.772|2.816||13.67|13.67|1355.3857|1389172.1|-20.245
russ2000_0419|RMBS|200507|200506|200506|||||||||||||9.2561||59.9224||8.8542|109.5833|4.7139|12.0542||0||12.2814||||||2|4.8056||||||99.9455||||||||||||||||||13.25|13.25|1452.8789|1375062.0667|-16.7714
russ2000_0419|RMBS|200508|200506|200506|||||||||||||7.989||51.7193||7.5244|87.9167|4.0059|9.6708||0||12.8761||||||2|4.9185||||||||||||||||||||||||11.26|11.26|1253.9873|1437405.2667|-17.5695
russ2000_0419|RMBS|200509|200509|200509|165.317|145.117||20.542|22.294|229.274|24.378|204.896||295.656|-34.381||8.0017|88.3952|51.8018|2.4011|7.5378|92.3333|4.013|10.1567|0.6596|0|3.3843|11.5637|1.329|4.11|0.1|3.1233|2|2|4.8346|4.7922||102.982||0.11|100.045|0|100.045|0|6.0073|0.11|-0.089|41.3113|4.7922|14.259|154.219||36.014|30.662|18.42|20.714|11.658||11.28|11.28|1255.9862|2245275.7333|-33.5689
russ2000_0419|RMBS|200510|200509|200509|||||||||||||8.4717||56.9972||8.449|95.2308|4.2502|||0||10.9497||||||2|4.0524||||||100.0483||||||||||||||||||12.56|12.56|1306.4896|2585267.6333|-21.6958
russ2000_0419|RMBS|200511|200509|200509|||||||||||||11.0602||74.4129||11.1332|113.3846|5.6005|||0||10.3871||||||2|3.8788||||||||||||||||||||||||16.5501|16.5501|1705.6924|1850105.5333|-29.7832
russ2000_0419|RMBS|200512|200512|200512|170.007|160.807||19.622|26.965|192.486|20.412|172.074||323.467|-133.382||11.0666|66.0413|74.4561|3.1174|11.1398|124.7692|5.6038||0.4946|0|2.9606|10.6092|0.954|4.374|0.099|4.9531|2|2|4.3598|8.0991||102.978|333|0.05|99.3973|-13.166|99.3973|0|7.9248|0.05|10.735|43.9161|8.0991|24.355|157.199||41.589|35.978|19.151|10.892|5.441||16.56|16.56|1706.6828|1866203.6333|-23.8971
russ2000_0419|RMBS|200601|200512|200512|||||||||||||22.0685||134.6878||23.0449|127.1304|10.7274|8.4754||0||11.132||||||2|6.4159||||||100.9072||||||||||||||||||34.91|34.91|3469.1527|8237745.7333|93.1931
russ2000_0419|RMBS|200602|200512|200512|||||||||||||18.1288||110.6426||18.6484|135|8.8127|9||0||8.5153||||||9|6.8724||||||||||||||||||||||||28.25|28.25|2849.8214|9820252|60.4202
russ2000_0419|RMBS|200603|200603|200603|283.004|271.387||20.885|25.666|195.765|26.479|169.286||339.873|-38.354||23.2448|190.6545|141.8664|7.3206|23.9096|165.4783|11.299|11.0319|0.4708|0|-1.1848|8.5281|1.808|6.558|0.103|3.9206|2|9|6.6878|6.8194||109.289||0.01|102.5058|-20.955|102.5058|0|10.3174|0.01|-22.387|44.2795|6.8194|20.567|164.933||47.345|39.977|24.872|0.533|0.652||36.22|36.22|3654.0518|3894107.6|112.6835
russ2000_0419|RMBS|200604|200603|200603|||||||||||||28.4829||133.1908||29.6845|207.35|14.1499|11.7498||0||9.2305||||||10|6.8603||||||102.7598||||||||||||||||||46.8|46.8|4697.7716|3745415.7667|248.7332
russ2000_0419|RMBS|200605|200603|200603|||||||||||||15.424||72.1252||16.3899|135.75|7.8127|7.6925||0||9.0654||||||10|9.4226||||||||||||||||||||||||25.84|25.84|2543.9262|6443338.6333|68.7786
russ2000_0419|RMBS|200606|200606|200606|357.692|345.436||21.411|24.652|205.623|37.664|167.959||386.653|-146.819||13.7356|91.4798|64.2297|3.6853|14.671|108.7|6.9933|6.1597|0.4138|0|0.0898|9.2468|2.658|8.279|0.104|4.5857|2|9|9.3371|7.3344||110.495||0.06|103.8204|0|103.8204|0|9.2421|0.0703|-14.132|6.5047|7.3344|23.86|174.392||49.444|39.923|32.883|-6.619|6.109||23.13|23.13|2265.4472|5790364.6|73.5184
russ2000_0419|RMBS|200607|200606|200606|||||||||||||7.8428||35.7844||9.1305|72.913|4.0169|0.7954||0||7.0786||||||9|12.7063||||||||||||||||||||||||14.96|14.96|1367.7172|5865772.2|12.6506
russ2000_0419|RMBS|200608|200606|200606|||||||||||||5.6103||25.5982||6.8418|68|3.01|0.7418||0||5.2265||||||9|10.4345||||||||||||||||||||||||11.21|11.21|978.3907|7894666.5333|-2.6064
russ2000_0419|RMBS|200609|200609|200609|394.716|376.221||19.993|23.332|216.852|46.815|170.037||375.039|-169.465||9.8371|-152.6625|44.8841|2.6938|11.1751|77.8261|4.9164|0.849|0.4266|0|0.1177|7.9894|1.44|7.94|0.104|-2.0433|2|8|9.7327|-3.0348||103.792||-0.22|103.8204|0|103.8204|0|8.0671|-0.0824|-0.085|36.7145|-3.0348|-10.444|184.323||45.945|39.824|24.114|-21.309|-22.646||18.31|18.31|1715.5155|11433777.4|60.614
russ2000_0419|RMBS|200610|200609|200609|||||||||||||8.1544||36.4861||9.5806||4.5842|||0||5.6922||||||9|9.7459||||||||||||||||||||||||16.56|16.56|1503.0448|6699637.3667|29.8824
russ2000_0419|RMBS|200611|200609|200609|||||||||||||11.3255||50.6749||12.8378||6.1428|||0||6.6105||||||8|10.1896||||||||||||||||||||||||22.19|22.19|2087.5537|6946588.3|40.1769
russ2000_0419|RMBS|200612|200612|200612|442.744|424.359||26.019|22.012|222.329|218.438|3.891||382.288|-167.396||9.3992|-123.1153|42.0558|2.8133|10.8592||5.196||0.4185|0|-1.5063|6.5356|2.594|10.429|0.104|-2.6495|2|8|10.1223|-3.8222||103.816|415|0.02|103.8204|0|103.8204|0|1.9546|0.0532|0|46.2517|-3.8222|-13.816|195.324||52.59|45.208|22.692|1.69|2.069||18.77|18.77|1732.4879|7271704.1667|13.1404
russ2000_0419|RMBS|200701|200612|200612|||||||||||||7.9377||32.1524||9.5621||4.7472|||0||7.113||||||6|6.598||||||||||||||||||||||||17.48|17.48|1550.4216|3682023.8333|-49.8278
russ2000_0419|RMBS|200702|200612|200612|||||||||||||10.4359||42.2716||12.1331||6.0236|||0||8.655||||||2|4.4488||||||||||||||||||||||||22.18|22.18|2038.3775|6689182.6333|-25.2695
russ2000_0419|RMBS|200703|200703|200703|458.224|439.047||25.192|21.831|233.427|227.926|5.501||387.873|-170.952||9.8352|-104.9867|39.8387|3.1018|11.515||5.7167||0.4125|0|-0.6444|8.0493|1.139|12.773|0.104|-3.4352|2|2|4.2603|-4.9035||103.82||-0.04|103.8204||103.8204|0|1.9313|0.0018||43.5426|-4.9035|-18.356|198.129||50.15|43.935|24.965|-6.275|-3.888||21.05|21.05|1921.0604|5695167.1667|-38.8081
russ2000_0419|RMBS|200704|200703|200703|||||||||||||9.449||37.9785||11.031||5.546|||0||8.0956||||||2|3.0041||||||||||||||||||||||||20.72|20.72|1872.1117|3667714.2333|-54.0169
russ2000_0419|RMBS|200705|200703|200703|||||||||||||8.4638||34.0189||10.0301||5.0428|||0||7.9751||||||2|-0.5226||||||||||||||||||||||||18.84|18.84|1676.9293|1793554.6667|-30.4309
russ2000_0419|RMBS|200706|200706|200706|459.611|438.04||25.755|20.511|225.525|220.954|4.571||395.785|-173.672||8.0446|-58.4385|32.334|2.5569|9.6042||4.8287||0.4043|0|-0.0046|7.3438|3.405|13.814|0.104|-4.9832|2|2|-0.2927|-7.0514||103.82||-0.03|103.8204||103.8204|0|1.9979|0.0133||10.5874|-7.0514|-27.185|196.228||47.543|40.661|24.778|-4.51|-2.72||18.04|18.04|1593.873|1600748.6|-24.3289
russ2000_0419|RMBS|200707|200706|200706|||||||||||||7.2441||44.2656||8.6603||4.2941|||0||6.9972||||||2|1.2933||||||||||||||||||||||||16.37|16.37|1421.4999|1443457.1667|10.0874
russ2000_0419|RMBS|200708|200706|200706|||||||||||||5.8844||35.9568||7.3007||3.6199|||0||6.0819||||||2|1.5575||||||||||||||||||||||||13.8|13.8|1154.6815|2338810.8333|11.2006
russ2000_0419|RMBS|200709|200709|200709|465.632|444.991||24.14|19.218|227.111|62.68|164.431||397.842|-180.17||8.5298|-153.9383|52.1217|2.7186|9.9459||4.9315||0.4022|0|0|6.5818|3.181|14.258|0.104|-2.0149|2|5|2.2642|-2.8463||103.82||-0.06|103.8204||103.8204|0|7.1502|-0.0359||44.5683|-2.8463|-11.037|191.998||41.715|35.934|29.914|-10.816|-6.498||18.8|18.8|1673.7835|2488136.4333|-0.2653
russ2000_0419|RMBS|200710|200709|200709|||||||||||||9.179||58.3559||10.6632||5.1461|-17.3818||0||7.0615||||||6|2.6733||||||||||||||||||||||||19.72|19.72|1762.3473|1824189.9333|18.5809
russ2000_0419|RMBS|200711|200709|200709|||||||||||||8.4652||53.818||9.9494||4.8016|-16.8455||0||6.9377||||||7|1.6846||||||||||||||||||||||||18.4|18.4|1625.3044|1736258.4333|-15.3634
russ2000_0419|RMBS|200712|200712|200712|462.746|440.882||24.587|17.895|220.263|56.152|164.111||407.084|-194.966||10.1577|-56.2223|64.5782|3.0669|11.6419||5.6184|-19.5727|0.393|0|0|6.9498|1.92|12.117|0.105|-6.1751|2|4|1.7108|-8.6817||104.764|430|-0.2|105.2945||105.2945|0|7.8858|-0.1949||42.3569|-8.6817|-34.221|179.94||40.532|32.286|40.94|-37.766|-21.115||21.53|21.53|1950.2622|1572920.5|14.7043
russ2000_0419|RMBS|200801|200712|200712|||||||||||||7.7314||-449.2072||9.1831||4.1074|-0.3128||0||6.7242||||||7|1.6626||||||105.3301||||||||||||||||||15.88|15.88|1391.1947|1726028.4333|-9.1533
russ2000_0419|RMBS|200802|200712|200712|||||||||||||9.1863||-533.7354||10.6173||4.7505|-0.3616||0||8.4101||||||5|1.8608||||||||||||||||||||||||18.36|18.36|1652.9786|2187781|-17.2227
russ2000_0419|RMBS|200803|200803|200803|433.298|382.026||28.497|16.835|223.194|59.142|164.052||385.241|-230.735||8.5014|-51.486|-493.9433|3.6359|9.9407||4.4478|-0.3386|0.4153|0|0.9979|11.7644|7.396|12.014|0.104|-7.7451|2|6|1.7985|-10.8842||104.683||-0.12|104.4283|-24.921|104.4283|0|6.5845|-0.1141|24.292|40.0965|-10.8842|-42.967|169.528||39.738|32.505|33.321|-18.635|-12.634||17.19|17.19|1529.7424|1792906.8667|-13.3132
russ2000_0419|RMBS|200804|200803|200803|||||||||||||12.8336||-63.4614||14.122||6.2238|-0.4383||0||10.0942||||||8|1.9196||||||||||||||||||||||||22.96|22.96|2175.6478|3797901.8333|15.9011
russ2000_0419|RMBS|200805|200803|200803|||||||||||||11.2012||-55.3893||12.4921||5.5055|-0.3877||0||8.7503||||||9|2.1686||||||||||||||||||||||||20.31|20.31|1898.9128|2022423.8667|7.1203
russ2000_0419|RMBS|200806|200806|200806|405.341|394.178||26.111|15.482|201.508|37.428|164.08||255.765|-375.4||11.7617|-9.5641|-58.1613|3.8675|13.0518||5.7522|-0.405|0.6256|0|0.6062|9.2492|2.184|8.933|0.105|-34.9983|2|8|1.835|-50.2007||104.804||-1.38|105.0172|0|105.0172|0|10.59|-1.366|-12.152|-127.6556|-50.2007|-184.911|157.7||35.715|29.148|23.768|-14.007|-144.664||21.22|21.22|1993.9425|1899641.3333|16.4654
russ2000_0419|RMBS|200807|200806|200806|||||||||||||9.1499||-31.5978||10.5843||6.5573|-0.0164||0||8.1644||||||9|1.5371||||||||||||||||||||||||15.97|15.97|1442.9467|2442644.5333|-5.447
russ2000_0419|RMBS|200808|200806|200806|||||||||||||8.4507||-29.1832||9.8884||6.1262|-0.0154||0||8.8549||||||9|1.4621||||||||||||||||||||||||14.92|14.92|1332.6786|2087875.4667|11.8441
russ2000_0419|RMBS|200809|200809|200809|389.765|378.972||23.672|12.494|203.825|40.001|163.824||230.748|-412.436||7.9846|-5.4649|-27.5734|2.595|9.4245||5.8387|-0.0146|0.6934|0|1.3102|7.3457|2.43|9.091|0.105|-41.66|2|9|1.5554|-61.5374||104.897||-0.27|104.8014|-10|104.8014|0|9.5348|-0.2293|5.504|-110.0112|-61.5374|-206.357|145.413||29.428|24.817|31.288|-27.852|-27.944||14.22|14.22|1259.1666|2139141.7|-21.9539
russ2000_0419|RMBS|200810|200809|200809|||||||||||||4.0436||-9.972||5.5487||3.4972|-0.0023||0||6.6344||||||5|1.6666||||||||||||||||||||||||7.7|7.7|587.9988|2270294.3|-61.596
russ2000_0419|RMBS|200811|200809|200809|||||||||||||5.0526||-12.4603||6.5576||4.133|-0.0027||0||7.9001||||||3|1.4616||||||||||||||||||||||||9.1|9.1|734.7207|2069002.8|-50.4087
russ2000_0419|RMBS|200812|200812|200812|355.93|345.853||22.29|11.698|164.429|36.101|128.328||232.941|-471.672||9.7445|-7.1928|-24.0308|3.6041|11.2488||7.0898|-0.0047|0.5387|0|2.0843|7.2525|1.503|7.012|0.104|-43.7171|2|6|1.9984|-65.8529||103.911|330|-0.13|103.803|-14.305|103.803|0|9.6218|-0.1513|9.894|-133.3712|-65.8529|-199.11|142.494||37.613|34.721|35.7|-24.825|-13.868||15.61|15.61|1416.9779|3111552.3333|-25.4181
russ2000_0419|RMBS|200901|200812|200812|||||||||||||4.7183||-13.8211||6.3114||3.8323|-0.0095||0||6.0535||||||8|2.3535||||||||||||||||||||||||8.6|8.6|672.3268|5013991.6333|-45.7413
russ2000_0419|RMBS|200902|200812|200812|||||||||||||3.2978||-9.66||4.8803||2.9634|-0.0074||0||6.7301||||||5|2.1851||||||||||||||||||||||||6.65|6.65|469.911|5148558.9333|-63.6214
russ2000_0419|RMBS|200903|200903|200903|357.089|347.928||19.734|12.442|167.045|164.471|2.574||228.247|-489.098||6.1752|-3.7722|-18.0889|1.9458|7.7791||4.7236|-0.0117|0.569|0|0.3811|4.7463|1.187|15.516|0.104|-49.2922|2|5|1.7486|-76.4857||104.376||-0.17|104.4667||104.4667|0|2.1227|-0.17|-5.507|-142.4028|-76.4857|-203.902|130.09||27.334|25.151|23.517|-17.433|-17.426|-1.23|10.6|10.6|879.9328|3433008.9667|-40.8812
russ2000_0419|RMBS|200904|200903|200903|||||||||||||7.6471||-27.7928||9.3259||5.3138|-0.0159||0||5.0616||||||4|2.0296||||||||||||||||||||||||11.61|11.61|994.8144|1933034.5|-50.043
russ2000_0419|RMBS|200905|200903|200903|||||||||||||8.4662||-30.7697||10.1453||5.7806|-0.0172||0||4.4694||||||4|2.0345||||||||||||||||||||||||12.63|12.63|1101.3704|2329950.5|-37.7526
russ2000_0419|RMBS|200906|200906|200906|491.389|480.386||18.378|11.722|256.229|161.393|94.836||272.594|-513.069||10.2891|-16.4334|-37.3948|2.5858|11.9687||6.8196|-0.0203|0.8253|0|-0.4472|6.6564|1.55|11.41|0.105|-20.5899|3|5|2.1139|-34.0938||104.675||-0.23|104.9009|0|104.9009|0|2.9861|-0.1395|-4.153|11.5325|-34.0938|-83.209|121.358||26.983|25.545|17.6|-23.946|-23.971|-1.644|14.9|14.9|1338.5098|3442479.3|-26.925
russ2000_0419|RMBS|200907|200906|200906|||||||||||||12.6765||-41.3948||14.7196||6.5805|||0||7.4168||||||7|1.9875||||||||||||||||||||||||17.1|17.1|1538.3954|3561844.8333|7.21
russ2000_0419|RMBS|200908|200906|200906|||||||||||||14.025||-45.7981||16.0625||7.1808|||0||10.7973||||||8|1.9926||||||||||||||||||||||||18.66|18.66|1702.0408|2373185.9667|25.4876
russ2000_0419|RMBS|200909|200909|200909|507.405|498.483||15.941|11.039|277.159|165.529|111.63||266.596|-540.565||13.1914|-19.0958|-44.4591|2.9064|15.1825||6.8803||0.9175|0|-1.2713|9.3711|0.754|11.568|0.105|-19.5555|3|9|1.7062|-33.6119||105.182||-0.26|105.418|0|105.418|0|3.016|-0.2596|-6.634|11.5943|-33.6119|-82.761|119.804||27.874|26.016|29.882|-27.411|-27.496|-6.75|17.4|17.4|1580.3862|3284466.8667|35.4086
russ2000_0419|RMBS|200910|200909|200909|||||||||||||12.0475||-40.6038||14.0482||6.3663|||0||10.8171||||||9|1.5516||||||||||||||||||||||||16.1|16.1|1443.3428|2428843.6667|121.458
russ2000_0419|RMBS|200911|200909|200909|||||||||||||13.693||-46.1494||15.6799||7.1057|||0||11.0956||||||9|1.885||||||||||||||||||||||||17.97|17.97|1640.4745|2103434.7333|158.5612
russ2000_0419|RMBS|200912|200912|200912|469.971|460.193||38.966|37.214|300.542|186.192|114.35||255.327|-563.858||18.8669|-25.7376|-63.5871|4.2684|20.8105||9.4308||0.9715|0|-1.4818|11.1172|0.949|8.972|0.106|-20.6818|3|8|1.9886|-36.7069||105.761|350|-0.22|105.9342|0|105.9342|0|2.4767|-0.0912|-4.398|0.5834|-36.7069|-92.186|113.007||30.816|29.419|28.598|-23.937|-23.293|-7.241|23.85|23.85|2260.3323|2788831.1333|72.8261
russ2000_0419|RMBS|201001|200912|200912|||||||||||||21.0893||-52.0847||22.7638||10.165|||0||10.4442||||||7|1.2431||||||115.6485||||||||||||||||||24.5|24.5|2383.2389|4456877.3667|200.9828
russ2000_0419|RMBS|201002|200912|200912|||||||||||||20.8825||-51.574||20.6639||10.0734|||0||9.6531||||||9|1.4577||||||114.521||||||||||||||||||22.24|22.24|2359.8736|4443229.5333|227.5405
russ2000_0419|RMBS|201003|201003|201003|678.392|668.673||37.972|37.659|294.689|63.707|230.982||468.178|-435.427||7.884|25.6319|14.553|2.5582|9.557||5.3472||0.2495|0|-7.2955|10.1123|0.47|11.73|0.11|15.5054|5|9|1.4502|25.5339||117.463||1.28|114.5749|-26.473|114.5749|0|10.5034|0.699|-169.191|37.221|25.5339|76.139|247.537||161.864|160.01|25.026|196.575|150.899|-5.591|21.85|21.85|1951.5876|1569353.5|131.2169
russ2000_0419|RMBS|201004|201003|201003|||||||||||||9.1106||16.8171||10.7161|42.0175|5.9958|||0||9.9784||||||8|0.8663||||||||||||||||||||||||24.5|24.5|2255.211|1752641.2333|116.8142
russ2000_0419|RMBS|201005|201003|201003|||||||||||||9.2911||17.1503||10.8866|42.3684|6.0912|||0||9.1932|||||||0.9012||||||||||||||||||||||||24.89|24.89|2299.8953|2158112.9667|97.383
russ2000_0419|RMBS|201006|201006|201006|608.924|597.609||39.016|40.707|296.839|64.181|232.658||400.542|-506.872||6.3196|16.9054|11.6652|2.124|8.0786|32.3333|4.5201||0.2901|0|-5.8336|8.1915|0.244|10.329|0.107|16.7608|5|9|1.5778|26.3402||113.321||-0.11|112.0251|-68.812|112.0251|0|9.3151|-0.1393|62.989|35.1587|26.3402|87.62|259.416||38.862|37.058|25.838|-10.097|-12.49|-3.424|18.47|18.47|1564.3244|2942392.5667|24.3771
russ2000_0419|RMBS|201007|201006|201006|||||||||||||6.0468||10.6556||7.7902|26.7681|5.1182|||0||6.8023||||||5|1.6657||||||||||||||||||||||||18.3|18.3|1568.6343|2236169.5333|8.6053
russ2000_0419|RMBS|201008|201006|201006|||||||||||||6.3707||11.2263||8.1095|25.8406|5.328|||0||6.1518||||||6|1.6318||||||||||||||||||||||||19.05|19.05|1652.6532|1627346.7667|10.2431
russ2000_0419|RMBS|201009|201009|201009|498.309|484.893||49.705|42.658|310.152|74.628|235.524||288.477|-535.533||7.2387|20.757|12.7559|3.2781|8.9651|30.087|5.8901||0.4119|0|0.3883|6.4576|0.155|12.547|0.107|18.7314|5|4|1.8172|28.1517||111.866||-0.18|111.7293|-99.823|111.7293|0|6.4995|-0.2398|98.411|35.4261|28.1517|94.54|263.285||31.743|30.375|29.167|-16.135|-20.576|-4.641|21.06|21.06|1877.8236|1175226.3667|22.3707
russ2000_0419|RMBS|201010|201009|201009|||||||||||||6.9781||12.715||8.3965|25.4805|7.6377|||0||5.9107||||||7|1.6675||||||||||||||||||||||||19.72|19.72|1837.2328|1058713.2667|14.7846
russ2000_0419|RMBS|201011|201009|201009|||||||||||||7.1521||13.0321||8.571|25.9221|7.7965|||0||5.3667||||||6|1.6511||||||||||||||||||||||||20.13|20.13|1883.0418|756556.8333|9.5212
russ2000_0419|RMBS|201012|201012|201012|527.927|512.009||67.77|59.14|328.389|55.811|272.578||334.783|-576.59||6.9442|11.346|12.6532|2.582|8.3624|25.4675|7.6067||0.3629|0|1.3186|5.4913|2.6|5.952|0.103|30.5666|6|6|1.4457|43.1856||114.495|390|0.29|102.6765|0|102.6765|0|9.2206|0.2432|10.899|27.4591|43.1856|150.917|323.39||90.921|89.01|27.209|37.701|33.084|-5.182|19.64|19.64|1828.2945|840448.6333|-18.0642
russ2000_0419|RMBS|201101|201012|201012|||||||||||||5.4187||8.7287||7.3755|16.6094|6.4007|||0||5.1839||||||3|1.4075||||||107.488||||||||||||||||||20.87|20.87|1752.3496|754740.5333|-1.2305
russ2000_0419|RMBS|201102|201012|201012|||||||||||||6.0549||9.7536||7.7218|17.0703|7.0153|||0||4.7438||||||3|1.4046||||||107.6722||||||||||||||||||21.85|21.85|1958.1038|745086.3333|-1.3989
russ2000_0419|RMBS|201103|201103|201103|522.372|508.575||70.52|57.161|319.632|37.721|281.911||339.527|-580.82||5.3282|-414.1846|8.583|2.6466|6.9373|15.3594|6.3134||0.3663|0|9.1026|4.4661|0.389|11.292|0.103|-0.867|4|3|1.5113|-1.1499||107.613||-0.04|107.7854||107.7854|0|13.4929|-0.0219|-3.263|130.0535|-1.1499|-4.212|224.053||62.527|59.378|24.659|2.546|-4.23|-5.824|19.63|19.63|1723.0963|800205.6|-11.2568
russ2000_0419|RMBS|201104|201103|201103|||||||||||||7.9835||140.0625||10.0618||6.3999|||0||5.2382||||||3|1.4999||||||||||||||||||||||||20.16|20.16|1788.7377|750337.3333|-15.8246
russ2000_0419|RMBS|201105|201103|201103|||||||||||||4.9865||87.4822||6.9524||4.4222|||0||6.3876||||||3|2.4024||||||||||||||||||||||||13.93|13.93|1117.2346|2014626.1667|-42.3188
russ2000_0419|RMBS|201106|201106|201106|373.576|359.354||71.187|309.353|336.484|51.246|285.238||426.693|-591.405||5.203|-627.374|91.2801|1.8965|7.177||4.565||0.2982|0|5.9106|8.2842|1.354|11.896|0.11|-0.481|5|2|1.9033|-0.6444||109.992||-0.1|114.4038||114.4038|0|7.0388|-0.1|-4.69|114.7743|-0.6444|-2.307|251.405||66.214|60.156|38.412|-8.497|-10.585|-5.989|14.38|14.38|1165.7381|2583070.0667|-21.975
russ2000_0419|RMBS|201107|201106|201106|||||||||||||5.7616||43.1833||6.4854||3.9386|||0||8.084||||||2|1.684||||||||||||||||||||||||14.69|14.69|1448.4958|1595357.5|-20.4656
russ2000_0419|RMBS|201108|201106|201106|||||||||||||4.36||32.6784||5.1256||3.1128|||0||7.8196||||||2|1.8852||||||||||||||||||||||||11.61|11.61|1096.1321|1664712.9|-34.885
russ2000_0419|RMBS|201109|201109|201109|305.634|292.753||72.494|304.511|246.509|66.329|180.18||448.96|-590.927||5.484|73.4549|41.1027|1.98|6.2161||3.7751||0.2903|0|-0.092|9.8134|0.917|18.117|0.11|3.8092|5|2|-0.0675|5.0986||115.552||0.0041|109.9613||109.9613|0|4.4275|0.0041|-1.529|48.3668|5.0986|18.747|319.925||100.263|92.838|49.784|4.558|0.478|-6.178|14.08|14.08|1378.7095|1639530.3333|-32.1773
russ2000_0419|RMBS|201110|201109|201109|||||||||||||5.4076||22.8153||6.0202|109.4481|4.2152|||0||9.1944||||||3|1.0797||||||||||||||||||||||||17.21|17.21|1730.035|2312124.6667|-12.2834
russ2000_0419|RMBS|201111|201109|201109|||||||||||||2.1046||8.8794||2.6586|52.2263|1.8614|||0||9.6999||||||4|1.2769||||||||||||||||||||||||7.6|7.6|673.3069|3736167.1|-61.9238
russ2000_0419|RMBS|201112|201112|201112|301.376|289.456||81.105|297.103|263.86|65.311|198.549||429.794|-619.643||1.9568|-15.7144|8.2558|0.9753|2.5081|47.0361|1.7561||0.3106|0|11.6594|8.0189|1.026|16.567|0.11|-8.2265|6|2|1.2887|-10.8733||110.173|456|-0.26|110.2671||110.2671|0|4.4477|-0.1645|109.482|-66.8656|-10.8733|-43.053|312.363||83.359|75.906|42.012|-24.408|-28.716|-6.274|7.17|7.17|626.0235|3496969.3|-63.437
russ2000_0419|RMBS|201201|201112|201112|||||||||||||2.4624||23.7452||2.9769||2.1525|||0||6.8237||||||2|1.2097||||||110.272||||||||||||||||||8.39|8.39|769.178|1426466.5333|-60.5362
russ2000_0419|RMBS|201202|201112|201112|||||||||||||2.0001||19.287||2.5121||1.8165|||0||6.6984||||||2|1.1536||||||||||||||||||||||||7.08|7.08|624.7628|1496370.5|-65.5474
russ2000_0419|RMBS|201203|201203|201203|243.054|232.518||81.928|333.564|265.273|59.426|205.847||408.413|-647.533||1.8193|-9.2406|17.5431|0.9151|2.3276||1.6851||0.3351|0|14.0693|6.1052|0.728|6.615|0.11|-12.3283|5|2|1.1009|-16.2446||110.358||-0.25|110.4099||110.4099|0|3.925|-0.2498||-27.3465|-16.2446|-66.713|312.699||62.863|55.7|34.834|-24.04|-27.89|-6.482|6.56|6.56|568.2741|1004014.6667|-66.3934
russ2000_0419|RMBS|201204|201203|201203|||||||||||||1.4277||15.3252||1.7511||1.3274|-0.0057||0||7.2029||||||1|1.1138||||||||||||||||||||||||4.91|4.91|446.4396|1067555.0333|-75.669
russ2000_0419|RMBS|201205|201203|201203|||||||||||||1.1805||13.7334||1.6013||1.2138|-0.0052||0||8.0285||||||1|0.838||||||||||||||||||||||||4.49|4.49|400.0675|1094521.5333|-67.7674
russ2000_0419|RMBS|201206|201206|201206|213.462|203.242||87.071|324.819|257.134|51.336|205.798||383.54|-679.749||1.7208|-6.4792|18.0541|0.8934|2.0078||1.522|-0.0066|0.3657|0|16.4898|6.7931|0.113|8.604|0.111|-15.972|6|2|1.1628|-21.0604||110.553||-0.29|110.6964||110.6964|0|3.9613|-0.2895||-22.2433|-21.0604|-88.344|302.7||56.215|48.875|32.194|-28.379|-32.216|-6.63|5.63|5.63|525.9347|1145741.9333|-61.065
russ2000_0419|RMBS|201207|201206|201206|||||||||||||1.3059||-40.6613||1.4534||1.5051|-0.0026||0||6.6219||||||2|1.1444||||||||||||||||||||||||5.215|5.215|514.2837|1254767.9333|-64.2808
russ2000_0419|RMBS|201208|201206|201206|||||||||||||1.5655||-32.7406||1.7891||1.2439|-0.0021||0||6.6101||||||1|1.0944||||||||||||||||||||||||4.31|4.31|414.1035|1091811.6333|-63.5364
russ2000_0419|RMBS|201209|201209|201209|219.104|207.086||84.255|285.377|270.999|61.109|209.89||330.826|-737.847||1.5948|-3.7508|-41.4052|0.9157|1.8223||1.5297|-0.0026|0.4349|0|17.282|5.6269|0.452|7.841|0.111|-27.3457|5|2|3.0222|-36.7019||110.826||-0.52|110.8796||110.8796|0|3.3962|-0.2727||-12.1013|-36.7019|-146.92|259.967||57.53|50.001|24.255|-54.233|-58.098|-7.121|5.3|5.3|523.6929|964095.8667|-62.963
russ2000_0419|RMBS|201210|201209|201209|||||||||||||1.7999||-11.3476||2.0993||1.5887|||0||5.1161||||||1|2.4596||||||||||||||||||||||||4.74|4.74|462.3583|980572.2|-71.9028
russ2000_0419|RMBS|201211|201209|201209|||||||||||||1.8425||-11.3476||2.0823||1.5887|||0||4.8735||||||1|1.7322||||||||||||||||||||||||4.74|4.74|462.3583|686130.4333|-37.6316
russ2000_0419|RMBS|201212|201212|201212|215.176|203.33||86.905|278.142|266.218|54.134|212.084||321.594|-753.979||1.851|-3.6279|-12.5178|0.8291|2.0866||1.7328||0.4588|0|-0.6334|3.9611|0.529|7.918|0.112|-26.0727|5|2|1.7152|-35.8389||111.336|455|-0.14|111.525||111.525|0|3.7658|-0.1372||-13.9551|-35.8389|-134.336|234.051||57.443|51.103|21.555|-11.233|-16.132|-7.206|5.17|5.17|510.0365|574529.0333|-27.894
russ2000_0419|RMBS|201301|201212|201212|||||||||||||2.3729||-12.8643||2.4184||1.8137|-0.0215||0||3.4423||||||2|2.1907||||||111.525||||||||||||||||||5.23|5.23|527.5018|651665.4667|-37.6639
russ2000_0419|RMBS|201302|201212|201212|||||||||||||2.4777||-13.5715||2.7307||1.9039|-0.0225||0||3.4081||||||2|2.4762||||||111.635||||||||||||||||||5.49|5.49|556.4982|575364.8667|-28.0472
russ2000_0419|RMBS|201303|201303|201303|224.714|214.828||78.218|270.899|265.869|54.171|211.698||315.797|-764.381||2.3755|-4.8179|-33.1429|0.9679|2.5509||||0.4797|0|-0.5746|3.4675|0.06|4.036|0.112|-23.5564|5||2.6037|-33.1922||111.599||-0.09|111.6412||111.6412|0|3.9668|-0.0846||-17.1573|-33.1922|-116.848|238.054||66.866|60.332|25.122|-5.891|-10.402|-7.312|5.5|5.5|562.9661|611475.2667|-18.3976
russ2000_0419|RMBS|201304|201303|201303|||||||||||||2.5759||-41.0957||3.1496||2.411|-0.0915||0||4.3176||||||3|2.396||||||||||||||||||||||||6.82|6.82|698.052|1139604.6|42.9769
russ2000_0419|RMBS|201305|201303|201303|||||||||||||3.4294||-47.7997||3.6956||2.7716|-0.1052||0||4.0075||||||9|4.2745||||||||||||||||||||||||7.84|7.84|811.926|1218177.9667|81.9026
russ2000_0419|RMBS|201306|201306|201306|216.125|205.64||75.831|264.364|248.309|197.985|50.324||314.535|-772.225||3.7624|-9.9038|-51.9404|1.6272|4.0128||2.9943|-0.1137|0.4943|0|-0.3857|4.0495|1.003|5.3|0.112|-19.2264|6|10|2.6835|-27.749||112.183||-0.07|112.4604||112.4604|0|1.0437|-0.0706||-24.1989|-27.749|-92.476|239.758||57.919|50.554|14.136|-3.101|-7.844|-7.426|8.47|8.47|882.26|994598.8667|55.6985
russ2000_0419|RMBS|201307|201306|201306|||||||||||||4.5048||-357.0327||4.7243||3.6148|-4.0653||0||3.8106||||||9|2.3645||||||||||||||||||||||||10.11|10.11|1086.8076|1117484.8333|143.0288
russ2000_0419|RMBS|201308|201306|201306|||||||||||||3.7496||-300.1375||3.9385||3.0642|-3.4461||0||5.1241||||||10|3.1988||||||||||||||||||||||||8.57|8.57|913.6186|1010422.0667|81.1839
russ2000_0419|RMBS|201309|201309|201309|374.28|366.357||72.772|249.347|361.884|204.347|157.537||343.122|-777.95||3.9701|-23.9665|-298.6597|1.3633|4.1059||3.0499|-3.43|0.7812|0|-2.4127|5.6058|1.597|5.967|0.113|-8.0453|5|10|2.9964|-12.3328||112.64||-0.05|112.7061||112.7061|0|1.8006|0.0021||-104.1281|-12.3328|-40.103|255.522||73.294|64.336|18.698|0.579|-5.725|-8.486|8.53|8.53|909.1202|953430|70.2595
russ2000_0419|RMBS|201310|201309|201309|||||||||||||3.7989||47.3119||3.8288||2.861|||0||5.2124||||||9|1.7834||||||||||||||||||||||||8.71|8.71|883.3601|1019580.0333|83.7553
russ2000_0419|RMBS|201311|201309|201309|||||||||||||3.4042||46.9497||3.7631||2.8413|||0||4.9943||||||9|1.6299||||||||||||||||||||||||8.65|8.65|876.5978|797157.9|80.2083
russ2000_0419|RMBS|201312|201312|201312|398.371|387.662||72.642|234.071|373.15|212.842|160.308||340.229|-787.727||3.8364|-28.4602|52.4428|1.3464|4.1924||3.1402||0.8044|0|-2.4161|4.2158|2.251|7.001|0.113|-6.4123|6|9|1.5588|-10.3187||113.228|447|-0.09|113.4594||113.4594|0|1.8319|-0.0238||-180.8355|-10.3187|-33.748|271.501||73.422|63.064|18.511|-3.604|-9.777|-9.595|9.56|9.56|979.1603|1209311.2667|90.0596
russ2000_0419|RMBS|201401|201312|201312|||||||||||||3.3371||20.4904||3.7222||2.8312|||0||5.4047||||||9|1.6787||||||113.4838||||||||||||||||||8.49|8.49|849.2843|1414817.2333|62.3327
russ2000_0419|RMBS|201402|201312|201312|||||||||||||3.4883||22.7679||3.8713||3.1087|||0||5.7958||||||9|1.5001||||||113.6565||||||||||||||||||9.32|9.32|943.683|1191519.8|69.7632
russ2000_0419|RMBS|201403|201403|201403|421.015|403.424||70.11|226.159|369.013|209.641|159.372||351.985|-779.924||3.892|-70.7086|26.207|1.5242|4.2646||3.5277||0.7944|0|-2.1601|6.0155|7.816|5.555|0.114|-2.7813|5|9|1.5538|-4.6654||116.629||0.07|113.7448||113.7448|0|1.9616|0.0664||317.3706|-4.6654|-15.542|282.923||78.288|68.266|18.82|13.276|7.804|-9.913|10.56|10.56|1086.2266|787613.5667|96.2825
russ2000_0419|RMBS|201404|201403|201403|||||||||||||4.5074||27.7337||4.9418||3.9037|||0||7.8015||||||9|1.4185||||||||||||||||||||||||12.08|12.08|1250.2332|1551200.8667|77.1261
russ2000_0419|RMBS|201405|201403|201403|||||||||||||4.2441||27.4561||4.6786||3.8681|||0||7.4897||||||9|1.3119||||||||||||||||||||||||11.97|11.97|1237.7213|1281977.7333|54.6512
russ2000_0419|RMBS|201406|201406|201406|267.285|246.43||67.411|219.334|191.385|30.185|161.2||366.306|-774.88||4.98|-565.5696|32.9314|2.6925|5.4528||4.5694||0.3066|0|0.479|7.5359|12.503|5.465|0.114|-0.4732|7|9|1.6844|-0.7735||117.398||0.04|114.3847||114.3847|0|8.5782|0.0372||112.2412|-0.7735|-2.655|301.522||76.518|65.881|18.619|11.438|5.043|-8.666|14.14|14.14|1484.5475|999511.7|70.5669
russ2000_0419|RMBS|201407|201406|201406|||||||||||||4.1568||21.1784||4.6253||4.1968|||0||7.202||||||9|2.1839||||||||||||||||||||||||13.44|13.44|1403.2164|941366.3667|25.9606
russ2000_0419|RMBS|201408|201406|201406|||||||||||||4.0582||18.4507||4.5262||3.7035|||0||7.2112||||||8|1.4904||||||||||||||||||||||||11.86|11.86|1222.4885|652907.9|39.6938
russ2000_0419|RMBS|201409|201409|201409|285.563|271.126||65.899|212.593|189.557|26.276|163.281||377.6|-769.367||4.3541|148.5129|19.9541|2.2475|4.8236||3.7927||0.3011|0|0.5835|7.8779|5.099|5.697|0.115|1.5183|6|9|1.2309|2.412||118.206||0.05|114.7532||114.7532|0|10.5124|0.0472||73.153|2.412|8.583|297.94||69.712|59.172|18.2|10.86|5.513|-3.059|12.48|12.48|1274.6859|654229.4667|32.766
russ2000_0419|RMBS|201410|201409|201409|||||||||||||3.6967||17.008||4.2845|148.8571|3.2943|||0||7.1577||||||9|1.7231||||||||||||||||||||||||10.84|10.84|1086.4907|918392.8667|28.0567
russ2000_0419|RMBS|201411|201409|201409|||||||||||||3.8007||18.4811||4.39|165|3.5435|||0||6.4711||||||9|1.8935||||||||||||||||||||||||11.66|11.66|1180.5883|763038.8667|36.694
russ2000_0419|RMBS|201412|201412|201412|314.838|300.109||64.023|206.27|196.657|34.658|161.999||391.622|-761.526||3.8701|41.6825|18.2924|1.8565|4.4603|168.7143|3.5116||0.2939|0|2.3953|5.7461|6.001|6.962|0.115|4.8126|7|9|1.9304|7.1676||117.876|505|0.07|115.1617||115.1617|0|8.8323|0.0487||47.8587|7.1676|26.201|296.558||72.04|61.292|19.131|14.676|7.841|-3.065|11.555|11.555|1168.5392|447092|20.8682
russ2000_0419|RMBS|201501|201412|201412|||||||||||||3.4574||14.4044||4.1652|48.913|3.02|||0||5.6357||||||8|1.4801||||||115.2349||||||||||||||||||10.27|10.27|997.6907|475089.8333|20.5399
russ2000_0419|RMBS|201502|201412|201412|||||||||||||4.0662||17.4432||4.7834|52.1739|3.5575|||0||5.6513||||||8|1.5057||||||115.4189||||||||||||||||||12.09|12.09|1208.1699|635780.4667|32.7113
russ2000_0419|RMBS|201503|201503|201503|335.566|317.761||61.577|199.948|193.929|28.029|165.9||405.942|-752.024||4.2916|44.8343|17.9565|2.0852|5.0053|55.2609|3.5771||0.287|0|2.1647|5.8354|6.541|5.697|0.115|5.3026|6|9|1.3246|7.3672||117.442||0.08|115.4739||115.4739|0|11.5702|0.065||46.2602|7.3672|27.899|291.184||72.914|62.158|18.502|14.941|9.502|-2.951|12.575|12.575|1250.8313|502631.8333|16.9767
russ2000_0419|RMBS|201504|201503|201503|||||||||||||4.373||20.6834||5.1631|58.2917|4.045|||0||6.1644||||||8|1.3605||||||||||||||||||||||||14.22|14.22|1440.7859|833362.2667|18.5988
russ2000_0419|RMBS|201505|201503|201503|||||||||||||5.0551||20.9818||5.8585|60|4.0962|||0||6.3321||||||8|1.4595||||||||||||||||||||||||14.4|14.4|1461.5712|798176.9333|22.449
russ2000_0419|RMBS|201506|201506|201506|365.674|348.126||60.689|193.593|199.01|31.369|167.641||424.745|-745.164||5.0987|48.9919|21.877|2.3341|5.903|62.4167|4.2498||0.2777|0|1.9177|6.507|6.745|5.187|0.116|5.8457|7|9|1.3151|7.5569||120.939||0.06|116.3608||116.3608|0|11.3128|0.053||44.0811|7.5569|29.717|287.478||72.812|60.675|17.339|12.666|6.861|-2.888|14.94|14.94|1523.9271|580132.2667|2.8217
russ2000_0419|RMBS|201507|201506|201506|||||||||||||4.522||15.4125||5.4258|49.9231|3.5313|||0||6.7398||||||6|0.6061||||||||||||||||||||||||12.89|12.89|1269.7137|749855.8|-6.3227
russ2000_0419|RMBS|201508|201506|201506|||||||||||||4.2548||15.6526||5.1535|51.6538|3.5778|||0||7.1542||||||8|0.1209||||||||||||||||||||||||13.06|13.06|1289.495|804062.4333|9.8402
russ2000_0419|RMBS|201509|201509|201509|401.947|362.878||59.077|187.325|190.017|27.61|162.407||605.856|-563.129||3.5748|5.4871|13.2656|1.4219|4.4603|43.1923|3.1149||0.1971|0|-0.1032|6.6642|10.314|5.928|0.116|36.981|6|8|0.4018|46.7495||119.542||1.52|116.534||116.534|0|13.5166|1.5169||-259.6425|46.7495|206.237|291.545||73.779|62.668|17.86|15.062|182.033|-2.578|11.37|11.37|1092.8453|1142744.8667|-8.3065
russ2000_0419|RMBS|201510|201509|201509|||||||||||||3.162||13.4033||4.08|5.7803|2.0254|0.0026||0||14.3576||||||6|-0.2182||||||||||||||||||||||||10.53|10.53|983.639|2245081.8|-1.1268
russ2000_0419|RMBS|201511|201509|201509|||||||||||||3.4698||14.9277||4.3941|6.2254|2.2101|0.0028||0||13.1318||||||5|-0.2823||||||||||||||||||||||||11.49|11.49|1095.5117|1527155.7667|-2.2959
russ2000_0419|RMBS|201512|201512|201512|315.59|287.706|1.08|56.616|181.165|191.488|28.366|163.122||526.533|-604.317||3.9495|5.1959|15.6264|1.5297|4.8837|6.9191|2.2947|0.0029|0.2268|0|-0.0904|12.9907|16.408|4.096|0.109|35.9128|7|7|-0.2606|44.8864||112.945|495|0.11|109.2876||109.2876|0|10.7211|0.1273||-250.9621|44.8864|211.388|296.278||76.773|65.433|16.853|17.562|12.992|-2.772|11.93|11.93|1146.7866|884730.4|2.053
russ2000_0419|RMBS|201601|201512|201512|||||||||||||3.84||14.3696||4.748|6.7514|2.2603|0.0092||0||12.6468||||||8|-0.3563||||||109.5144||||||||||||||||||10.89|10.89|1021.854|937831.0333|5.9339
russ2000_0419|RMBS|201602|201512|201512|||||||||||||4.0931||16.5296||5.0102|7.1243|2.5521|0.0104||0||12.0325||||||9|-0.6562||||||109.899||||||||||||||||||12.27|12.27|1175.4537|1095901.8333|1.2376
russ2000_0419|RMBS|201603|201603|201603|253.206|225.572||56.403|278.13|218.104|40.115|177.989||534.721|-602.439||4.5286|6.9152|19.0687|1.8717|5.4592|7.7627|2.895|0.0117|0.2264|0|-0.079|10.6464|14.617|4.874|0.11|32.9485|6|9|-0.3233|40.7887||112.252||0.02|110.0775||110.0775|0|5.9875|0.0176||-294.242|40.7887|203.764|296.046||72.682|60.475|23.095|6.395|1.878|-2.899|13.87|13.87|1356.0111|869771.3667|9.1267
russ2000_0419|RMBS|201604|201603|201603|||||||||||||4.3097||16.7522||4.9313|7.3333|2.4991|0.0116||0||9.1466||||||8|-0.377||||||||||||||||||||||||12.14|12.14|1231.8378|826115.2|-13.2237
russ2000_0419|RMBS|201605|201603|201603|||||||||||||4.1461||16.6474||4.7583|7.076|2.4847|0.0115||0||8.3394||||||4|-0.3953||||||||||||||||||||||||12.07|12.07|1224.1324|854203.1|-16.1806
russ2000_0419|RMBS|201606|201606|201606|283.65|259.331||55.056|263.615|223.421|43.982|179.439||542.362|-616.117||3.9007|5.9317|16.7671|1.5552|4.4988|6.6901|2.5012|0.0116|0.2263|0|-0.0939|7.7384|11.326|6.269|0.11|31.0341|6|4|-0.4521|38.1098||112.061||0.03|109.8966|0|109.8966|0|6.1538|0.0293|0|-309.7363|38.1098|200.779|299.735||76.501|62.412|21.789|9.983|3.876|-2.025|12.15|12.15|1232.9386|450175.9667|-18.8919
russ2000_0419|RMBS|201607|201606|201606|||||||||||||4.692||15.9875||5.3493|8.3571|2.6848|0.0144||0||7.7201||||||4|-0.1639||||||||||||||||||||||||13.25|13.25|1319.543|583157.2333|1.6884
russ2000_0419|RMBS|201608|201606|201606|||||||||||||4.5967||16.8796||5.2502|8.2024|2.8206|0.0152||0||7.2339||||||6|-0.1357||||||||||||||||||||||||13.92|13.92|1393.1737|477125.7667|3.4944
russ2000_0419|RMBS|201609|201609|201609|199.302|150.789||59.191|372.393|247.456|59.801|187.655||552.84|-611.606||4.186|58.2319|14.9489|1.6922|4.8235|7.5357|2.5267|0.0136|0.2251|0|-0.0941|6.3882|26.363|10.188|0.11|3.4512|5|5|-0.3942|4.2097||113.723||0.04|110.4516||110.4516|0|2.9624|0.04||45.5403|4.2097|23.257|315.811||89.855|70.431|24.795|8.765|4.511|-3.051|12.47|12.47|1233.8236|798256.2333|10.8444
russ2000_0419|RMBS|201610|201609|201609|||||||||||||4.0085||17.1779||4.1769|58.5|2.4994|||0||6.1086||||||5|0.6481||||||||||||||||||||||||12.51|12.51|1355.4035|714846.5|17.4648
russ2000_0419|RMBS|201611|201609|201609|||||||||||||4.6031||18.6337||4.7838|67|2.7071|||0||6.3588||||||8|0.8205||||||||||||||||||||||||13.55|13.55|1470.2732|689667|21.8525
russ2000_0419|RMBS|201612|201612|201612|216.781|172.182|5.633|58.442|337.182|230.714|51.301|179.413||552.782|-615.051||4.8969|217.4772|19.5156|1.893|5.0837|71.2|2.833||0.2282|0|-0.0883|6.2381|21.099|9.793|0.111|1.0262|6|6|0.7914|1.2587||114.145|540|-0.03|111.0537|0|111.0537|0|3.7676|0.0302|0|69.8723|1.2587|6.82|336.597||97.559|76.189|25.466|-2.506|-3.445|-3.03|14.18|14.18|1539.8577|636226.9667|22.1361
russ2000_0419|RMBS|201701|201612|201612|||||||||||||4.357||16.0496||4.5742|227|2.6106|||0||5.8891||||||7|1.7004||||||111.1764||||||||||||||||||12.98|12.98|1397.0547|536960.9667|6.0458
russ2000_0419|RMBS|201702|201612|201612|||||||||||||4.0481||15.5771||4.2552|211.1667|2.5361|||0||5.1342||||||5|1.7099||||||111.6191||||||||||||||||||12.56|12.56|1355.9209|759752.9667|-3.2357
russ2000_0419|RMBS|201703|201703|201703|233.494|187.625|5.84|56.468|327.44|224.653|44.124|180.529||601.557|-573.802||4.1311|177.2037|16.09|1.7047|4.3224|214.5|2.6169||0.2126|0|-0.1158|5.2316|27.353|8.437|0.112|1.1666|6|3|1.8725|1.4273||115.325||0.03|111.7294|0|111.7294|0|4.8721|0.03|0|70.1472|1.4273|7.948|361.266||97.351|77.62|28.186|10.382|3.006|-3.052|12.96|12.96|1400.5685|695648.6667|-3.8576
russ2000_0419|RMBS|201704|201703|201703|||||||||||||3.7532||15.5883||3.9916|181|2.331|||0||5.7939||||||3|1.5213||||||||||||||||||||||||12.55|12.55|1342.495|564384.0667|4.7579
russ2000_0419|RMBS|201705|201703|201703|||||||||||||3.546||15.0434||3.7805|171.4286|2.253|||0||4.9048||||||5|1.4799||||||||||||||||||||||||12.13|12.13|1295.5686|950288.4333|3.322
russ2000_0419|RMBS|201706|201706|201706|222.324|167.953|5.328|54.305|319.834|233.076|51.117|181.959||570.218|-600.557||3.4285|181.3352|14.5504|1.5073|3.6608|166|2.1824||0.2274|0|3.8679|4.9209|36.788|9.099|0.109|0.9675|7|4|1.5827|1.184||112.565||0.02|109.2772|-50.036|109.2772|0|4.0053|0.02|50.036|69.3054|1.184|6.677|379.485||94.72|72.903|27.137|5.112|2.605|-3.132|11.75|11.75|1253.1114|909869.2333|-2.4896
russ2000_0419|RMBS|201707|201706|201706|||||||||||||3.6974||16.9159||3.9603|219.8333|2.4223|||0||5.8389||||||3|1.1949||||||||||||||||||||||||12.64|12.64|1343.0008|1039913.2667|-4.6038
russ2000_0419|RMBS|201708|201706|201706|||||||||||||3.5649||17.3425||3.8222|212.1667|2.4818|||0||5.6513||||||3|1.2773||||||||||||||||||||||||12.95|12.95|1376.8767|593810.9|-6.9684
russ2000_0419|RMBS|201709|201709|201709|249.444|183.632|5.015|54.035|311.863|234.591|182.739|51.852||589.537|-592.863||3.8097|143.3319|17.8793|1.715|4.0774|226.3333|2.5565||0.223|0|3.2948|5.6041|49.799|7.016|0.11|1.406|6|3|0.9314|1.7198||113.119||0.07|109.7781|0|109.7781|0|1.2774|0.0675|0|63.3679|1.7198|9.861|388.764||99.134|79.526|26.799|13.931|7.695|-3.079|13.34|13.34|1419.4948|618075.7333|6.9767
russ2000_0419|RMBS|201710|201709|201709|||||||||||||4.0196||18.2432||4.3055|163.4444|2.6442|||0||6.2454||||||5|1.1933||||||||||||||||||||||||14.2|14.2|1506.707|796350.7333|13.5092
russ2000_0419|RMBS|201711|201709|201709|||||||||||||4.2117||19.8515||4.5045|171|2.8695|||0||6.5824||||||6|0.3973||||||||||||||||||||||||15.41|15.41|1639.5385|1092577.3333|13.7269
russ2000_0419|RMBS|201712|201712|201712|371.744|329.376|5.159|54.303|301.383|319.488|132.842|186.646||571.584|-636.227||3.8841|-63.2213|18.5755|1.6221|4.165|158|2.6907||0.3742|0|2.0596|5.3072|25.892|9.872|0.11|-3.1622|7|5|0.5092|-3.9613||109.733|819|-0.29|109.764|-0.002|109.764|0|2.6744|-0.2844|0.002|155.7759|-3.9613|-22.862|393.096||101.891|83.9|28.818|11.564|-36.168|-3.073|14.45|14.45|1534.1515|1143750.6333|1.9041
russ2000_0419|RMBS|201801|201712|201712|||||||||||||3.6797||11.7842||4.0792||2.4272|||0||5.0569||||||4|-1.2503||||||109.8476||||||||||||||||||12.63|12.63|1271.8972|891877.1|-2.6965
russ2000_0419|RMBS|201802|201712|201712|||||||||||||3.1965||11.9464||3.5804||2.4579|||0||4.2877||||||4|-0.5994||||||110.5336||||||||||||||||||12.71|12.71|1289.4041|969043.9333|1.1943
russ2000_0419|RMBS|201803|201803|201803|501.762|291.22|5.596|48.392|293.439|420.661|145.852|274.809||1118.998|-74.255||3.5979|-22.2377|12.5916|0.8891|3.9674||2.5797||0.1935|0|5.6775|7.3907|188.176|23.268|0.107|-7.2056|5||-0.7135|-8.9164||109.358||-0.33|107.4852|-50|107.4852|0|3.2869|-0.3028|50|-640.669|-8.9164|-61.557|342.171||46.426|29.947|30.198|-38.918|-35.689|4.695|13.34|13.34|1359.0402|855195.3|2.9321
russ2000_0419|RMBS|201804|201803|201803|||||||||||||4.1765||12.8026||4.5463||1.2996|||0||7.015||||||5|-0.7128||||||||||||||||||||||||13.53|13.53|1379.6328|755677.5|7.8088
russ2000_0419|RMBS|201805|201803|201803|||||||||||||4.0257||12.6929||4.3903||1.2891|||0||6.4688||||||6|-0.6935||||||||||||||||||||||||13.42|13.42|1367.8094|651757.2|10.6348
russ2000_0419|RMBS|201806|201806|201806|537.706|298.34|6.041|50.235|279.62|420.288|152.198|268.09||1105.485|-97.383||3.8812|-15.9341|12.7128|0.8304|4.2408||1.291||0.1984|0|2.3592|5.1913|218.869|27.18|0.107|-8.1696|5|7|-0.6661|-10.0509||107.737||-0.14|107.345|-0.031|107.345|0|3.3983|-0.1489|0.031|-166.8871|-10.0509|-79.519|303.909||56.458|41.17|24.483|-16.372|-15.357|3.615|13.44|13.44|1369.9591|686116.6333|14.383
russ2000_0419|RMBS|201807|201806|201806|||||||||||||4.367||15.8974||4.741||1.2798|||0||3.677||||||6|-0.8183||||||||||||||||||||||||13.18|13.18|1335.7621|738492.6667|4.2722
russ2000_0419|RMBS|201808|201806|201806|||||||||||||3.9149||14.3643||4.2777||1.1633|||0||2.3723||||||4|-0.8024||||||||||||||||||||||||11.98|11.98|1206.9481|803222.4333|-7.4903
russ2000_0419|RMBS|201809|201809|201809|476.038|248.171|6.272|49.174|273.527|335.655|59.378|276.277||1008.315|-202.276||3.6782|-5.6003|12.9973|0.8005|4.0353||1.0594||0.1391|0|4.0478|2.6273|207.161|26.356|0.109|-18.0706|4|4|-0.7102|-21.8606||107.897||-0.97|108.5009|0|108.5009|0|7.6684|-0.97|0|-226.374|-21.8606|-192.107|264.529||59.754|48.426|24.462|-15.135|-104.893|4.032|10.91|10.91|1092.089|545324.9667|-18.2159
russ2000_0419|RMBS|201810|201809|201809|||||||||||||2.9227||8.3177||3.3361||0.9308|||0||2.4221||||||3|0.4852||||||||||||||||||||||||8.65|8.65|830.6408|604557.8333|-39.0845
russ2000_0419|RMBS|201811|201809|201809|||||||||||||3.1114||7.97||3.5251||0.8964|||0||2.4337||||||2|0.4583||||||||||||||||||||||||8.33|8.33|795.9205|713601.2333|-45.9442
russ2000_0419|RMBS|201812|201812|201812|527.75|277.764|6.772|57.028|267.114|349.043|69.285|279.758||1012.112|-204.294||2.7135|-4.4337|6.9379|0.5145|3.1266||0.7801||0.1402|0|5.7338|2.1831|227.476|23.782|0.109|-13.739|4|2|0.6045|-16.3975||108.828|796|-0.02|109.0177|-0.002|109.0177|0|7.2922|-0.02|0.002|-123.6464|-16.3975|-157.957|231.201||68.563|57.957|24.768|-0.203|-2.018|3.997|7.38|7.38|692.8446|738657|-48.7144
russ2000_0419|RMBS|201901|201812|201812|||||||||||||3.3686||10.5483||3.9357||0.9123|-0.0078||0||1.9507||||||3|1.4079||||||109.0429||||||||||||||||||8.6|8.6|801.7222|910312.8667|-39.6914
russ2000_0419|RMBS|201902|201812|201812|||||||||||||4.3647||12.7749||4.9255||1.1119|-0.0092||0||2.371||||||3|1.6769||||||110.0305||||||||||||||||||10.15|10.15|970.9554|1280238.7|-18.6047
russ2000_0419|RMBS|201903|201903|201903|545.012|305.866|8.192|42.095|263.335|321.533|69.276|252.257||999.887|-226.401||4.4381|-6.6606|13.3411|0.7502|4.9536||1.1654|-0.0094|0.1436|0|1.2214|2.2604|214.097|24.638|0.11|-12.1874|3|4|1.8542|-14.1897||109.692||-0.24|110.396||110.396|0|7.5057|-0.2378||-156.7294|-14.1897|-148.844|233.159||48.384|37.186|26.52|-26.267|-26.576|5.142|10.45|10.45|1013.9887|1274464.3333|-22.1891
russ2000_0419|RMBS|201904|201903|201903|||||||||||||4.8628||12.4398||5.4651||1.2653|-0.053||0||3.1315||||||4|1.9272||||||||||||||||||||||||11.5|11.5|1107.3|856363.9333|-15.6273
russ2000_0419|RMBS|201905|201903|201903|||||||||||||4.5408||11.7452||5.1486||1.1979|-0.0504||0||2.7653||||||4|1.603||||||||||||||||||||||||10.94|10.94|1045.4782|684664.3333|-19.0229
russ2000_0419|RMBS|201906|201906|201906|640.904|337.718|9.326|57.671|182.892|338.935|84.424|254.511||973.226|-263.381||4.9575|-6.7202|12.6382|0.873|5.5582||1.2697|-0.0537|0.1493|0|1.0654|2.3897|206.122|25.255|0.111|-14.4722|4|4|1.527|-16.7156||110.875||-0.33|111.1274||111.1274|0|6.4418|-0.2015||-129.6996|-16.7156|-170.467|234.998||58.297|45.27|23.794|-32.608|-36.98|4.438|11.66|11.66|1124.9634|538073.2667|-12.4625
russ2000_0419|RMBS|201907|201906|201906|||||||||||||5.3808||9.559||6.0989||1.4513|-0.0637||0||2.3296||||||5|1.5856||||||||||||||||||||||||12.53|12.53|1200.0223|414489.3|-4.9317
russ2000_0419|RMBS|201908|201906|201906|||||||||||||5.0309||9.5678||5.7546||1.409|-0.0638||0||2.1943||||||6|1.6138||||||||||||||||||||||||12.54|12.54|1201.1336|591826.6333|4.6745
russ2000_0419|RMBS|201909|201909|201909|656.449|338.024|9.854|54.074|199.85|338.544|88.293|250.251||961.283|-280.712||5.6314|-15.3473|10.2671|0.9789|6.3454||1.5632|-0.0678|0.153|0|0.9877|2.4344|221.544|27.627|0.111|-7.307|3|8|1.6233|-8.3661||111.315||-0.16|111.4934|0|111.4934|0|6.3376|-0.164|0|-6.67|-8.3661|-82.905|232.643||57.399|44.825|26.691|-18.643|-17.331|4.23|13.33|13.33|1288.9242|706073.7|22.1815
russ2000_0419|RMBS|201910|201909|201909|||||||||||||5.7591||11.0678||6.5024||1.5936|||0||2.2804||||||9|1.3108||||||||||||||||||||||||13.7|13.7|1336.4746|561014.4333|58.3815
russ2000_0419|RMBS|201911|201909|201909|||||||||||||5.5339||10.5877||6.2798||1.5292|||0||2.4011||||||10|1.2138||||||||||||||||||||||||13.18|13.18|1278.498|582833.0333|55.608
russ2000_0419|RMBS|201912|201912|201912|664.679|407.664|10.086|81.734|238.365|368.068|86.179|281.889||970.918|-290.244||5.9269|-14.2197|11.0494|0.9602|6.6682||1.611||0.1532|0|-0.1102|2.9067|228.405|28.691|0.112|-8.01|4|9|0.979|-9.1937||111.893|685|-0.09|112.1314|0|112.1314|0|7.3808|-0.1103|0|-3.9108|-9.1937|-90.419|224.027||59.947|45.371|24.872|-9.498|-9.532|3.713|13.68|13.68|1334.2447|562781.1333|81.6733
russ2000_0419|RMBS|202001|201912|201912|||||||||||||6.2422||12.4967||7.3194||1.6504|||0||3.986||||||9|0.4404||||||112.4295||||||||||||||||||15.87|15.87|1525.3802|861437.1667|75.9424
russ2000_0419|RMBS|202002|201912|201912|||||||||||||6.9093||10.8499||7.9583||1.8887|||0||2.9936||||||10|0.8865||||||113.2508||||||||||||||||||13.98|13.98|1324.3702|999168.3667|36.1246
russ2000_0419|RMBS|202003|202003|202003|678.756|435.445|9.848|82.236|233.673|353.793|80.063|273.73||965.698|-298.227||4.3406|-13.5393|8.3562|0.737|5.3831||1.302||0.1559|0|-0.1372|2.5529|216.406|35.622|0.113|-6.4058|3|9|1.2921|-7.3728||112.907||-0.07|113.2752||113.2752|0|8.1417|-0.0762||-5.9865|-7.3728|-71.826|239.632||63.989|48.104|22.895|-7.02|-7.983|3.819|11.29|11.29|1019.9818|978146.9667|9.1876
russ2000_0419|RMBS|202004|202003|202003|||||||||||||4.7342||8.8369||5.8431||1.4791|||0||2.882||||||9|1.1421||||||||||||||||||||||||12.6|12.6|1142.3835|910430.7333|9.5652
russ2000_0419|RMBS|202005|202003|202003|||||||||||||5.9915||11.378||7.0835||1.8181|||0||3.0767||||||9|1.3618||||||||||||||||||||||||15.5|15.5|1470.8816|837207.8667|41.6819
russ2000_0419|RMBS|202006|202006|202006|706.247|486.077|11.554|82.265|228.846|351.457|83.458|267.999||965.19|-309.008||5.8166|-30.5781|11.1414|1.0597|6.911||1.7865||0.1579|0|-0.1012|3.2197|190.646|34.06|0.114|-4.0882|4|9|1.419|-4.7171||113.572||-0.09|113.7437||113.7437|0|8.1085|-0.09||-0.0417|-4.7171|-45.627|241.265||59.93|43.782|21.31|-10.447|-10.781|2.017|15.23|15.23|1440.2973|774865.7|30.6175
russ2000_0419|RMBS|202007|202006|202006|||||||||||||5.5141||9.5072||6.8171||1.763|||0||3.0014||||||9|1.2979||||||||||||||||||||||||14.96|14.96|1367.8878|662312.7333|19.3935
russ2000_0419|RMBS|202008|202006|202006|||||||||||||5.0143||9.1119||6.3232||1.7041|||0||3.0487||||||8|1.1043||||||||||||||||||||||||14.46|14.46|1311.0159|619691.8333|18.2339
russ2000_0419|RMBS|202009|202009|202009|||||||||||||5.1746||8.5427||6.4816||1.6192|||0||2.7859||||||7|1.0311||||||||||||||||||||||||13.74|13.74|1229.1204|756118.6667|3.0758
russ2000_0419|RMBS|202010|202009|202009|||||||||||||5.3396||8.9538||6.6447||1.6805|||0|||||||||||||||||||||||||||||||||14.26|14.26|1288.2672|495682.9667|8.1122
russ2000_0419|RMBS|202410|202409|202409|||||||||||||||||10.1049|29.7019|4.9052||||||||||||||||||||||||||||||||||||47.82|47.82|4693.9296|1710241.0333|
russ2000_0419|RMBS|202411|202409|202409|||||||||||||||||12.2159|35.9068|5.9299||||||||||||||||||||||||||||||||||||57.81|57.81|5758.6179|1129851.9|
russ2000_0419|RMBS|202412|202412|202412||481.798||||222.444|||||||||||10.3427|31.8434|5.0395||0.0269|||||||||||||||0.5755|106.8431||||||-2.018|||179.821|556.624||161.102|126.457|27.998||62.202||52.86|52.86|5196.0793|869984.7333|
russ2000_0419|RMBS|202501|202412|202412|||||||||||||||||12.0567|37.1205|5.8754||||||||||||||||||106.8564||||||||||||||||||61.62|61.62|6132.8444|936021.0333|
russ2000_0419|RMBS|202502|202412|202412|||||||||||||||||10.9355|33.6687|5.3584||||||||||||||||||107.4459||||||||||||||||||55.89|55.89|5553.5044|1153289.6|
russ2000_0419|RMBS|202503|202503|202503||514.389||||219.528|||||||||||9.2838|26.9661|4.7949||0.0252|||||||||||||||0.5551|107.4119||||||2.157|||207.226|605.417||166.664|125.7|28.058||60.303||51.775|51.775|5076.0561|894819.3|
russ2000_0419|RMBS|202504|202503|202503|||||||||||||||||8.7486|25.4115|4.5184||||||||||||||||||||||||||||||||||||48.79|48.79|4755.4316|1164601.7|
russ2000_0419|RMBS|202505|202503|202503|||||||||||||||||9.5877|27.849|4.9518||||||||||||||||||||||||||||||||||||53.47|53.47|5258.1193|1062130.2|
russ2000_0419|RMBS|202506|202506|202506||594.825||||239.831|||||||||||10.7538|30.1981|5.6093||0.0227|||||||||||||||0.5339|107.5938||||||-0.09|||229.105|645.488||172.209|128.956|28.115||57.935||64.02|64.02|6321.2661|883049.5667|
russ2000_0419|RMBS|202507|202506|202506|||||||||||||||||12.4184|34.8726|6.4776||||||||||||||||||||||||||||||||||||73.93|73.93|7387.5206|1185891.3|
russ2000_0419|RMBS|202508|202506|202506|||||||||||||||||12.3915|34.7972|6.4636||||||||||||||||||||||||||||||||||||73.77|73.77|7370.3056|1387824|
russ2000_0419|RMBS|202509|202509|202509|||||||||||||||||17.503|49.3114|9.1299||||||||||||||||||||||||||||||||||||104.2|104.2|10644.385|2284983.1|
russ2000_0419|RMBS|202510|202509|202509|||||||||||||||||16.7958|47.3191|8.761||||||||||||||||||||||||||||||||||||99.99|99.99|10191.4151|2367731.5667|