russ2000_0022|RLJ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0022|RLJ|Long Name|1|1|RLJ Lodging Trust Total Current Assets (Quarterly) (USD)|RLJ Lodging Trust Cash and Short Term Investments (Quarterly) (USD)|RLJ Lodging Trust Inventories (Quarterly) (USD)|RLJ Lodging Trust Net PP&E (Quarterly) (USD)|RLJ Lodging Trust Goodwill and Intangibles (Quarterly) (USD)|RLJ Lodging Trust Total Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Current Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Long Term Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Deposits (Quarterly) (USD)|RLJ Lodging Trust Book Value (Quarterly) (USD)|RLJ Lodging Trust Retained Earnings (Quarterly) (USD)|RLJ Lodging Trust Treasury Stock (Quarterly) (USD)|RLJ Lodging Trust EV to Revenues|RLJ Lodging Trust EV to Earnings|RLJ Lodging Trust EV to Free Cash Flow|RLJ Lodging Trust EV to Assets (Quarterly)|RLJ Lodging Trust PS Ratio|RLJ Lodging Trust PE Ratio|RLJ Lodging Trust Price to Book Value|RLJ Lodging Trust PEG Ratio|RLJ Lodging Trust Debt to Equity Ratio|RLJ Lodging Trust Dividend Yield|RLJ Lodging Trust Shareholder Yield (TTM)|RLJ Lodging Trust Percent of Shares Outstanding Short|RLJ Lodging Trust Total Receivables (Quarterly) (USD)|RLJ Lodging Trust Total Payables (Quarterly) (USD)|RLJ Lodging Trust Total Capital Stock (Quarterly) (USD)|RLJ Lodging Trust Return on Invested Capital|RLJ Lodging Trust Quality Ratio Score|RLJ Lodging Trust Momentum Score|RLJ Lodging Trust Beta (1Y)|RLJ Lodging Trust Sustainable Growth Rate (TTM)|RLJ Lodging Trust Institutional Investor Ownership Percentage|RLJ Lodging Trust Average Diluted Shares Outstanding (Quarterly)|RLJ Lodging Trust Total Employees (Annual)|RLJ Lodging Trust EPS Diluted (Quarterly) (USD)|RLJ Lodging Trust Shares Outstanding|RLJ Lodging Trust Repurchase of Capital Stock (Quarterly) (USD)|RLJ Lodging Trust Ordinary Shares Number (Quarterly)|RLJ Lodging Trust Payout Ratio|RLJ Lodging Trust Quick Ratio (Quarterly)|RLJ Lodging Trust Normalized Diluted EPS (Quarterly) (USD)|RLJ Lodging Trust Stock Buybacks (Quarterly) (USD)|RLJ Lodging Trust Effective Tax Rate (TTM)|RLJ Lodging Trust Return on Equity|RLJ Lodging Trust Net Income (TTM) (USD)|RLJ Lodging Trust Revenue (TTM) (USD)|RLJ Lodging Trust Dividend Per Share (Quarterly) (USD)|RLJ Lodging Trust Revenue (Quarterly) (USD)|RLJ Lodging Trust Gross Profit (Quarterly) (USD)|RLJ Lodging Trust SG&A Expense (Quarterly) (USD)|RLJ Lodging Trust Pre-Tax Income (Quarterly) (USD)|RLJ Lodging Trust Net Income (Quarterly) (USD)|RLJ Lodging Trust Net Interest Income (Quarterly) (USD)|RLJ Lodging Trust Price (USD)|RLJ Lodging Trust Total Return Price (USD)|RLJ Lodging Trust Enterprise Value (USD)|RLJ Lodging Trust 30-Day Average Daily Volume|RLJ Lodging Trust 1 Year Price Returns (Daily)
russ2000_0022|RLJ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0022|RLJ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0022|RLJ||5|5|95.85|95.85|0|95.85|91.25|95.85|95.85|95.85|0|95.85|91.2941176471|0|7.00405679513|91.3333333333|7.01829268293|91.3333333333|7.00405679513|7.02197802198|7.00405679513|6.99178082192|91.3076923077|7.00460829493|91.3125|15.2232142857|95.85|95.85|91.3076923077|91.2894736842|91.2894736842|31.0721649485|30.44|91.2894736842|30.5|91.2857142857|365.222222222|91.2857142857|38.2840909091|91.3076923077|95.85|91.3076923077|91.2857142857|91.2857142857|91.325|91.3076923077|91.2894736842|91.3076923077|91.3076923077|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.00405679513|7.00405679513|7.00405679513|7.01851851852|7
russ2000_0022|RLJ||6|6|40|40|0|40|12|40|40|40|0|40|34|0|493|36|492|36|493|455|493|365|39|434|32|224|40|40|39|38|38|97|100|38|2|42|9|42|88|39|40|39|42|42|40|39|38|39|39|36|42|42|42|42|42|42|493|493|493|486|441
russ2000_0022|RLJ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0022|RLJ|200912|200912|200912|258.231|151.382||1879.969||1717.118|73.741|1643.377||485.747|||||||||||||||21.737|48.215||||||||102.2268||-0.1495|||102.2268||2.3477|-0.0947|||||||117.296|8.61|5.253|-13.971|-15.273|-22.271|||||
russ2000_0022|RLJ|201003|201003|201003||||||||||||||||||||||||||||||||||102.2268||-0.1792||||||-0.1848|||||||115.485|31.8|4.957|-18.859|-18.308|-21.685|||||
russ2000_0022|RLJ|201006|201006|201006||||||||||||||||||||||||||||||||||102.2268||0.1439||||||-0.0593|0||||||139.408|56.659|4.949|-6.713|14.723|-23.294|||||
russ2000_0022|RLJ|201009|201009|201009|284.152|160.273||2125.586||2415.296|80.595|2334.701||-713.602|||||||||||-2.2625||||19.566|64.09|11.77|||||||102.2268||-0.0836||0|102.2268|-189.1595|2.2314|-0.0438|-295.929|-4.4782||-27.388|508.641||136.452|55.345|4.647|-7.529|-8.53|-18.85|||||
russ2000_0022|RLJ|201012|201012|201012|396.996|267.454||2626.69||1822.091|75.014|1747.077||1216.11|||||||||||1.4366||||19.556|60.973|0|-1.2403|1|||-25.0903||102.2268|50|-0.1008||0|102.2268|-265.4581|3.8261|-0.0614|295.929|-2.1432|-6.8654|-22.616|529.196||137.851|21.263|4.995|-10.991|-10.501|-21.512|||||
russ2000_0022|RLJ|201103|201103|201103|467.648|323.627||2808.053||1968.711|87.387|1881.324||1312.307|||||||||||1.4336||||24.638|70.472|0|-0.8664|1|||-12.7802||102.2268||-0.1578||0|102.2268|-259.8903|3.9853|-0.132|0|-2.4145|-3.5511|-20.424|581.88||168.169|61.076|5.01|-15.023|-16.116|-25.375|||||
russ2000_0022|RLJ|201105|201103|201103|||||||||||||5.8557||-27.6196||3.1658||1.4037|||||0.0323|||||||||||||102.2268||||||||||||||||||18.02|11.4486|3407.2869||
russ2000_0022|RLJ|201106|201106|201106|515.939|362.559||2794.881||1499.712|95.832|1403.88||1815.135|||5.8345|-77.1579|-27.5196|0.872|3.0235||1.3943||0.7734|||1.1729|27.246|80.996|1.063|-1.4615|2|||-6.8983||88.7676||-0.03|106.3241|0|106.3241|-50.738|4.0676|-0.0259|-568.7|-3.152|-4.5764|-37.67|646.743|0.08|204.271|85.386|6.165|-1.895|-2.523|-27.537|17.21|10.9854|3394.9582|413659.9667|
russ2000_0022|RLJ|201107|201106|201106|||||||||||||4.4727||494.9481||2.6353||1.0099|||||0.8435|||||||||||||||||||||||||||||||17.24|11.0045|2892.7145|326588.9|
russ2000_0022|RLJ|201108|201106|201106|||||||||||||3.8184||413.4106||2.0269||0.7767|||||0.9784|||||||||||||106.3241||||||||||||||||||13.26|8.464|2469.5446|219344.9|
russ2000_0022|RLJ|201109|201109|201109|515.386|368.461||2761.931||1447.864|105.047|1342.817||1832.047|||3.705|1078.7183|419.5576|0.7126|1.9215|1118.4095|0.7363||0.733|||1.165|27.299|94.174|1.063|0.0807|2|||-3.1662||105.2283||0.3|106.3001|-0.338|106.3001|1687.3336|3.7675|0.0787|-126.383|-8.6699|0.1995|2.179|707.542|0.15|197.251|78.446|6.329|9.535|31.319|-21.24|12.57|8.1155|2396.1809|226513.1333|
russ2000_0022|RLJ|201110|201109|201109|||||||||||||3.5039||13.7649||1.9682|1325.9765|0.8112|||||1.0419|||||||||||||||||||||||||||||||13.98|9.0259|2568.4425|200742.4667|
russ2000_0022|RLJ|201111|201109|201109|||||||||||||3.8074||15.1454||2.2526|1376.7735|0.9284|||||1.2945|||||||||||||106.3001||||||||||||||||||16|10.3301|2709.8216|922477.1333|
russ2000_0022|RLJ|201112|201112|201112|445.92|310.231||||1456.03|104.404|1351.626||1815.332|-18.96||3.9095|248.8678|15.5957|0.8629|2.3483|1473.9884|0.9678||0.7391|||1.3947|20.081|102.289|1.063|0.3615|2|||-2.0468||113.4122|51|-0.02|106.279|-0.864|106.279|386.7625|3.1638|-0.0528|167.492|-8.7049|0.7137|11.407|754.905|0.15|185.214|25.595|17.404|-1.118|-1.273|-19.529|16.68|10.8651|2798.0507|1201836.4|
russ2000_0022|RLJ|201201|201112|201112|||||||||||||3.9365||21.9857||2.4527|192.7457|1.0585|||||1.2253|||||||||||||||||||||||||||||||18.08|11.777|2946.1774|499169.2|
russ2000_0022|RLJ|201202|201112|201112|||||||||||||3.8577||22.0333||2.3767|197.8437|1.0257|||||1.0653|||||||||||||||||||||||||||||||17.52|11.4122|2952.5541|283747.1333|
russ2000_0022|RLJ|201203|201203|201203|400.234|261.065||2829.497||1440.561|102.077|1338.484||1792.277|||4.0102|146.7081|22.6392|0.9481|2.5151|202.0739|1.0892||0.7468|||1.0005|26.53|87.642|1.067|0.6583|2|||-2.2402||105.3328||-0.06|106.6462|-0.439|106.6462|282.694|2.8174|-0.0617|0.439|540|1.2262|21.01|769.929|0.165|183.193|54.327|7.26|-6.327|-6.513|-19.762|18.54|12.1847|3033.7403|346054.3333|
russ2000_0022|RLJ|201204|201203|201203|||||||||||||4.0283||9.3281||2.5209|98.8421|1.1193|||||1.1221|||||||||||||||||||||||||||||||18.81|12.3622|3094.0688|239871.3|
russ2000_0022|RLJ|201205|201203|201203|||||||||||||3.884||9.1731||2.3802|96.0526|1.0572|||||1.3274|||||||1.4047||||||106.6932||||||||||||||||||17.76|11.6721|3042.6699|149844.2333|-0.7769
russ2000_0022|RLJ|201206|201206|201206|302.64|155.595||3016.334||1527.658|107.472|1420.186||1795.088|||3.8743|75.8158|8.9093|0.9626|2.3708|91.7368|1.0531||0.7912|3.5613|10.4271|3.7405|29.288|91.634|1.067|1.3265|2|8|1.3598|-1.7836||105.4547||0.18|106.6341|-0.63|106.6341|176.1068|1.7203|0.212|0.63|4.3446|2.3436|42.418|788.459|0.165|222.801|81.431|7.478|19.247|18.885|-19.955|17.69|11.7372|2955.1815|820874.2|5.3457
russ2000_0022|RLJ|201207|201206|201206|||||||||||||3.9151||8.7625||2.3038|44|1.0051|||3.7234||3.223||||||8|1.3653||||||||||||||||||||||||16.92|11.2263|3159.4372|868658.8667|0.8121
russ2000_0022|RLJ|201208|201206|201206|||||||||||||4.0504||8.8483||2.44|44.725|1.0645|||3.5156||2.8009||||||7|0.9401||||||106.6341||||||||||||||||||17.92|11.8898|3190.361|302876.1667|34.54
russ2000_0022|RLJ|201209|201209|201209|319.904|192.102||3004.618||1532.284|115.317|1416.967||1794.908|||4.1992|123.9294|9.1795|0.9741|2.5898|47.525|1.1298||0.7894|3.3912|11.674|2.6671|29.324|98.287|1.067|0.8227|2|10|1.077|-2.2617||105.5091||0.14|106.6004|-0.626|106.6004|255.3337|1.9202|0.1613|0.626|1.4484|1.456|26.295|815.458|0.165|224.25|76.666|8.101|16.367|15.196|-20.307|19.02|12.7301|3309.7912|535234.3333|50.4376
russ2000_0022|RLJ|201210|201209|201209|||||||||||||3.8642||7.5951||2.3581|74.25|1.0631|0.0371||3.6034||2.789||||||9|0.9501||||||||||||||||||||||||17.9|11.9805|3142.5291|599790.0333|20.2429
russ2000_0022|RLJ|201211|201209|201209|||||||||||||3.9544||7.8141||2.449|77.7917|1.1041|0.0387||3.4696||2.8254||||||8|1.0394||||||106.6004||||||||||||||||||18.59|12.4423|3233.1395|319704.8667|15.6037
russ2000_0022|RLJ|201212|201212|201212|237.229|115.861||||1538.474|112.251|1426.223||1789.834|-52.681||4.0328|81.8451|7.9377|1.0101|2.5281|79.7917|1.1397|0.0399|0.7898|3.6477|3.0411|2.4555|22.738|109.967|1.066|1.2898|2|7|1.0368|-1.558||118.5396|53|0.13|106.5655|-0.65|106.5655|167.812|1.2347|0.1254|0.65|3.0766|2.2975|41.298|850.799|0.205|220.555|75.704|8.277|15.21|13.73|-22.249|19.19|12.9829|3284.3077|529355.2333|15.85
russ2000_0022|RLJ|201301|201212|201212|||||||||||||4.2095||20.1186||2.7165|53.4359|1.2658|0.1688||3.2926||2.1019||||||7|1.0881||||||||||||||||||||||||21.26|14.3834|3536.692|554886.8333|16.165
russ2000_0022|RLJ|201302|201212|201212|||||||||||||4.1814||20.2975||2.6883|54.2051|1.2524|0.167||3.327||2.1919||||||8|1.3161||||||106.541||||||||||||||||||21.04|14.2345|3568.1437|645291.4|16.8601
russ2000_0022|RLJ|201303|201303|201303|467.991|347.027||||1517.081|105.242|1411.839||2102.555|-69.552||4.3723|68.5288|21.1385|1.0607|2.8172|57.5897|||0.663|3.1818|-8.7618|1.8077|28.39|102.839|1.227|1.722|2||1.3137|-1.0214||107.4232||0.08|122.7336|-0.728|122.7336|133.6495|3.5672|0.0899|-327.015|1.6724|3.0354|56.304|882.476|0.205|214.87|66.759|8.798|9.029|8.493|-16.578|22|14.884|3715.983|987940|20.7527
russ2000_0022|RLJ|201304|201303|201303|||||||||||||4.3347||19.2688||2.7838|42.6792|1.3128|0.2371||3.2904||1.8006||||||8|1.3229||||||||||||||||||||||||22.49|15.3588|3841.264|1131691.1667|20.7044
russ2000_0022|RLJ|201305|201303|201303|||||||||||||4.4737||19.8285||2.9063|44.3774|1.3711|0.2476||3.1516||1.9107||||||8|1.619||||||122.7805||||||||||||||||||23.48|16.0349|3952.8274|659302.1333|28.8767
russ2000_0022|RLJ|201306|201306|201306|400.588|262.897||||1510.749|109.318|1401.431||2124.828|-54.409||4.2692|50.0617|19.0709|1.0677|2.7244|42.0566|1.2853|0.2321|0.6521|3.3621|-8.6289|2.2718|33.781|107.225|1.227|2.3293|2|8|1.7014|-0.2554||122.2804||0.33|122.7355|-1.038|122.7355|106.298|2.7139|0.3202|1.236|1.3393|4.0558|77.929|920.498|0.205|260.823|97.562|9.084|38.916|40.51|-16.545|22.01|15.031|3801.8073|815718.2|27.883
russ2000_0022|RLJ|201307|201306|201306|||||||||||||4.5249||18.9101||3.0365|35.6176|1.4233|0.5176||3.1656||1.6729||||||8|1.6261||||||122.7355||||||||||||||||||24.64|16.9853|4113.5868|939476.0333|37.6136
russ2000_0022|RLJ|201308|201306|201306|||||||||||||4.2729||18.1202||2.8036|33.5588|1.3141|0.4779||3.4286||1.7561||||||8|1.6762||||||||||||||||||||||||22.75|15.6824|3941.7571|1025123.4333|27.5573
russ2000_0022|RLJ|201309|201309|201309|463.007|343.526||||1564.851|137.023|1427.828||2122.256|-43.291||4.4569|40.0013|18.9383|1.0709|2.9737|35.6912|1.3938|0.5069|0.665|3.2325|-7.6905|1.8554|32.629|134.509|1.227|2.9097|2|8|1.5915|0.4398||121.5942||0.3|122.6876|-1.105|122.6876|91.1907|2.7452|0.2344|1.105|0.934|4.9929|99.202|948.364|0.205|252.116|86.216|8.961|33.951|36.469|-16.27|24.13|16.6337|4119.7236|747897.7333|27.6696
russ2000_0022|RLJ|201310|201309|201309|||||||||||||4.4275||17.6156||3.1422|30.0476|1.4666|0.1208||3.2322||1.7177||||||7|1.4568||||||122.6871||||||||||||||||||25.37|17.6375|4182.913|708917.8|41.7181
russ2000_0022|RLJ|201311|201309|201309|||||||||||||4.2257||16.9955||2.949|28.619|1.3764|0.1134||3.4439||1.406||||||8|1.4264||||||||||||||||||||||||23.81|16.553|4035.6759|612705.7333|32.5248
russ2000_0022|RLJ|201312|201312|201312|455.437|332.248||||1571.64|148.576|1423.064||2127.767|-45.522||4.2031|36.1202|17.2797|1.097|2.9866|29.2738|1.4018|0.1889|0.6625|3.3717|-7.2821|0.9763|22.762|145.881|1.226|3.2498|2|7|1.5273|0.7239||125.3646|53|0.22|122.64|-1.163|122.64|86.8355|2.3894|0.2224|1.161|0.8168|5.4989|112.917|970.38|0.205|242.571|81.109|8.627|25.722|27.445|-13.29|24.32|17.0742|4103.1538|719651.4667|28.4073
russ2000_0022|RLJ|201401|201312|201312|||||||||||||4.2726||16.5781||3.0541|26.9032|1.4335|0.1931||3.2971||1.3086||||||7|0.9165||||||||||||||||||||||||24.87|17.4603|4164.4368|568192.0667|20.0576
russ2000_0022|RLJ|201402|201312|201312|||||||||||||4.4127||16.9483||3.1831|27.6559|1.4974|0.2013||3.1636||1.7331||||||7|0.9067||||||122.918||||||||||||||||||25.92|18.1975|4257.435|577326.4333|21.6651
russ2000_0022|RLJ|201403|201403|201403|399.144|270.765||||1712.838|133.808|1579.03||2113.584|-60.848||4.5554|39.4851|17.2793|1.1953|3.3218|28.3871|1.5624|0.2101|0.7388|3.0314|2.4939|2.214|31.758|131.195|1.229|3.2604|2|7|0.7973|0.5042||122.8678||0.1|122.9013|-1.097|122.9013|90.8204|2.2609|0.1321|1.097|0.8542|5.4932|116.356|991.883|0.22|236.373|73.538|10.129|12.279|11.932|-14.323|27.05|18.9908|4340.5651|657999.8|17.5423
russ2000_0022|RLJ|201404|201403|201403|||||||||||||4.5997||18.3142||3.2844|27.8211|1.5398|0.3517||3.1533||2.447||||||7|0.8112||||||||||||||||||||||||26.48|18.7445|4556.2294|689586.9333|16.8435
russ2000_0022|RLJ|201405|201403|201403|||||||||||||4.7769||18.991||3.4618|29.2632|1.6229|0.3707||2.9918||2.9274||||||7|0.8385||||||122.901||||||||||||||||||27.91|19.7568|4724.5958|842916.7333|18.1973
russ2000_0022|RLJ|201406|201406|201406|502.613|373.732||||1725.8|151.456|1574.344||2365.461|-37.223||4.8364|38.9871|19.2923|1.2217|3.5213|29.9053|1.6508|0.3771|0.6594|2.9412|-3.7794|2.9295|35.009|148.776|1.321|3.5232|2|7|0.789|0.9765||126.4751||0.42|132.0844|-1.502|132.0844|83.5363|2.6987|0.429|-231.312|0.8712|5.931|128.75|1026.107|0.22|295.047|113.338|10.135|53.855|52.904|-13.18|28.39|20.0966|4799.5654|1066910.0333|27.4563
russ2000_0022|RLJ|201407|201406|201406|||||||||||||4.8932||17.308||3.4945|26.9615|1.6137|0.5249||2.9412||2.3971||||||8|0.7597||||||132.0836||||||||||||||||||28.9|20.616|4907.2951|793745.3667|15.7721
russ2000_0022|RLJ|201408|201406|201406|||||||||||||4.9974||17.9928||3.5925|28.375|1.659|0.5396||2.861||2.2821||||||7|0.5859||||||||||||||||||||||||29.71|21.1938|5101.458|597133.2|29.3164
russ2000_0022|RLJ|201409|201409|201409|415.38|274.44||||1745.031|170.297|1574.734||2371.422|-40.369||4.7218|39.2136|17.513|1.224|3.3679|27.3846|1.585|1.3025|0.6571|3.3193|-3.5257|2.7424|37.574|167.586|1.319|3.452|2|8|0.7572|0.7912||132.3868||0.28|132.0243|-1.647|132.0243|86.3873|1.8322|0.35|1.705|0.997|5.8124|129.041|1071.657|0.3|297.666|108.541|11.029|37.438|36.76|-13.521|28.47|20.5255|4965.4119|560984.1333|17.3465
russ2000_0022|RLJ|201410|201409|201409|||||||||||||5.1148||18.8699||3.7453|31|1.7626|1.4485||2.9848||3.1732||||||8|0.7713||||||132.0243||||||||||||||||||31.66|22.8253|5476.0384|923586.9|25.2773
russ2000_0022|RLJ|201411|201409|201409|||||||||||||5.19||19.4659||3.8174|32.2843|1.7966|1.4764||2.9284||2.3436||||||9|0.9697||||||||||||||||||||||||32.27|23.2651|5648.9902|614759.1333|36.98
russ2000_0022|RLJ|201412|201412|201412|590.653|262.458||||1749.895|174.285|1575.61||2360.991|-46.415||5.4191|42.362|20.0436|1.3898|4.0375|33.5294|1.9001|1.5615|0.6598|2.7632|-2.6817|1.7684|25.691|171.502|1.319|3.5503|2|9|0.9988|0.4154||131.2817|56|0.25|131.9647|-1.861|131.9647|93.0449|1.6533|0.2458|1.905|0.832|5.9722|135.441|1109.197|0.3|280.111|95.992|10.378|34.053|33.845|-13.905|34.13|24.8238|5816.6611|645215.5|39.0809
russ2000_0022|RLJ|201501|201412|201412|||||||||||||5.4452||19.4414||4.1811|32.4476|2.0211|2.6439||3.0525||2.6561||||||9|1.1415||||||||||||||||||||||||36.16|26.3003|5808.8193|797162.6333|36.1711
russ2000_0022|RLJ|201502|201412|201412|||||||||||||4.96||18.4396||3.6711|30.2952|1.7742|2.3435||3.2694||2.1484||||||10|0.293||||||131.9304||||||||||||||||||31.75|23.0928|5509.488|1320054.8|23.6781
russ2000_0022|RLJ|201503|201503|201503|464.087|339.774||||1617.805|169.24|1448.565||2357.777|-42.51||4.5871|30.6029|17.9426|1.3133|3.577|29.1714|1.7551|0.6307|0.6058|3.7545|-1.877|1.8308|30.82|166.485|1.321|4.4342|2|9|0.3602|1.5178||132.2865||0.36|132.1653|-1.772|132.1653|79.505|2.1898|0.1938|1.772|0.7053|7.4058|171.359|1143.229|0.33|270.405|86.889|10.399|48.477|47.85|-13.063|31.31|23.0196|5360.9868|1312785.2333|16.0227
russ2000_0022|RLJ|201504|201503|201503|||||||||||||4.5397||16.6118||3.5302|23.4733|1.7321|0.6225||3.7398||1.8943||||||9|0.3609||||||132.182||||||||||||||||||30.9|22.7182|5170.078|976023.3667|17.2322
russ2000_0022|RLJ|201505|201503|201503|||||||||||||4.4395||16.3077||3.4308|22.9237|1.6835|0.6049||3.8295||3.1792||||||8|0.3235||||||||||||||||||||||||30.03|22.0785|5075.4205|898269.2|7.5958
russ2000_0022|RLJ|201506|201506|201506|389.381|263.881||||1586.615|166.28|1420.335||2318.345|-29.793||4.3768|28.8388|16.1005|1.2826|3.4171|22.7328|1.6716|0.8756|0.6047|4.231|6.7897|2.5434|31.802|163.537|1.301|4.5036|2|8|0.2803|0.9146||131.6187||0.42|130.1336|-61.869|130.1336|87.6546|1.7782|0.4214|61.869|0.4652|7.4081|174.446|1149.434|0.33|301.252|116.367|10.393|56.499|55.991|-11.972|29.78|22.1378|5030.8156|942098.6667|3.0807
russ2000_0022|RLJ|201507|201506|201506|||||||||||||4.4251||16.2782||3.4493|22.9466|1.6956|0.8839||4.1916||3.4264||||||7|0.172||||||130.769||||||||||||||||||30.06|22.3459|5086.3531|949754|3.3345
russ2000_0022|RLJ|201508|201506|201506|||||||||||||4.0383||14.8553||3.0591|20.3511|1.5038|0.7839||4.7262||5.4536||||||7|0.4234||||||||||||||||||||||||26.66|19.8184|4641.7385|1087120.3667|-9.6271
russ2000_0022|RLJ|201509|201509|201509|272.59|140.461||||1790.893|189.028|1601.865||2158.153|-30.217||3.8551|26.0065|14.1815|1.1689|2.8744|19.1221|1.413|0.7366|0.7332|5.1497|11.6637|6.778|39.514|184.439|1.257|4.6469|2|7|0.5179|0.3865||128.1432||0.31|125.726|-147.332|125.726|94.9843|0.9521|0.3194|147.332|0.332|7.7066|178.28|1141.188|0.33|289.42|103.497|8.249|41.084|40.594|-13.669|25.05|18.862|4431.2004|1723964.0333|-13.2618
russ2000_0022|RLJ|201510|201509|201509|||||||||||||3.9736||14.7842||2.8042|18.2537|1.4249|0.5818||5.2739||4.0727||||||6|0.1677||||||125.7257||||||||||||||||||24.46|18.4178|4534.609|1587155.2|-22.0771
russ2000_0022|RLJ|201511|201509|201509|||||||||||||3.9196||14.5834||2.7481|17.8881|1.3964|0.5702||5.3817||4.478||||||4|0.1182||||||||||||||||||||||||23.97|18.0488|4472.996|1214694.2|-25.559
russ2000_0022|RLJ|201512|201512|201512|247.965|134.192||||1772.418|175.484|1596.934||2182.815|2.439||3.7444|19.0398|13.9316|1.0458|2.5658|16.7015|1.3038|0.5324|0.7218|5.8981|14.7743|3.9943|25.755|170.601|1.246|5.7392|3|4|0.2106|2.064||124.6392|56|0.58|124.6357|-26.233|124.6357|78.4764|0.9115|0.5629|26.233|-21.6541|9.5895|218.221|1136.34|0.33|275.263|95.259|8.769|34.626|73.786|-14.521|22.38|17.1028|4273.0922|1180651.2|-34.6188
russ2000_0022|RLJ|201601|201512|201512|||||||||||||3.3142||11.4728||2.1041|11.0838|1.0569|0.1877||7.1313||4.909||||||3|0.5972||||||||||||||||||||||||18.51|14.1453|3766.0098|1548401.4333|-48.8108
russ2000_0022|RLJ|201602|201512|201512|||||||||||||3.4676||12.0039||2.2632|11.9222|1.1368|0.2019||6.6298||4.2597||||||3|0.8663||||||124.627||||||||||||||||||19.91|15.2152|3940.3266|1608232.4|-39.3912
russ2000_0022|RLJ|201603|201603|201603|248.285|126.004||||1785.656|177.009|1608.647||2141.687|-13.448||3.7489|22.1189|12.9779|1.0984|2.5429|13.3952|1.2832|0.2269|0.7403|5.9008|14.2385|3.5345|31.007|172.137|1.248|5.1997|2|4|1.1352|1.0244||124.1418||0.2|124.8078|-11.942|124.8078|88.3155|0.887|0.2019|11.942|-23.9098|8.7675|195.669|1141.106|0.33|275.171|91.649|9.649|26.826|25.298|-14.495|22.37|17.3544|4260.0581|1031040.5333|-26.967
russ2000_0022|RLJ|201604|201603|201603|||||||||||||3.7173||12.5032||2.4723|14.6954|1.2931|0.9625||5.9486||3.5763||||||4|1.1454||||||124.8074||||||||||||||||||22.19|17.2147|4241.8621|747748.9|-28.2109
russ2000_0022|RLJ|201605|201603|201603|||||||||||||3.5314||11.8778||2.2829|13.5695|1.1941|0.8888||6.4422||4.0642||||||4|1.1107||||||||||||||||||||||||20.49|15.8959|4029.6806|1218289.9333|-32.2196
russ2000_0022|RLJ|201606|201606|201606|290.212|160.054||||1796.579|191.658|1604.921||2150.647|3.877||3.5029|20.7098|11.7821|1.0361|2.2539|13.3974|1.1789|0.8775|0.7362|6.525|12.0398|5.0685|34.286|188.473|1.243|5.2809|3|3|1.1578|1.2715||123.9428||0.47|124.3286|-2.446|124.3286|85.9427|1.014|0.4704|2.446|-21.7589|9.0454|198.125|1156.966|0.33|317.112|123.488|6.658|61.222|58.447|-14.375|20.23|15.9575|3997.2307|1431797.3|-32.3411
russ2000_0022|RLJ|201607|201606|201606|||||||||||||3.7947||12.6674||2.5715|15.2308|1.3736|0.7981||5.5556||4.1762||||||4|1.2945||||||124.3241||||||||||||||||||23.76|18.742|4390.3365|1103819.8333|-21.7907
russ2000_0022|RLJ|201608|201606|201606|||||||||||||3.743||12.4949||2.5196|14.9231|1.3458|0.782||5.6701||3.2374||||||4|1.3793||||||||||||||||||||||||23.28|18.3633|4330.554|1108696.4333|-16.8571
russ2000_0022|RLJ|201609|201609|201609|319.453|178.627||||1793.641|188.53|1605.111||2158.258|3.94||3.512|20.289|11.7237|1.0168|2.2869|13.5449|1.2215|0.7098|0.7335|6.247|6.5924|3.0489|37.874|185.324|1.243|5.2916|2|3|1.3924|1.525||123.8365||0.33|124.2997|-3.843|124.2997|83.4357|1.1484|0.3308|3.843|-20.7514|9.2065|198.705|1163.805|0.33|296.259|105.109|7.215|42.828|41.174|-14.122|21.13|16.6674|4063.2572|1109788.5667|-18.3855
russ2000_0022|RLJ|201610|201609|201609|||||||||||||3.4395||11.5546||2.2187|13.1646|1.1979|0.735||6.3462||4.0173||||||3|2.3087||||||124.2981||||||||||||||||||20.8|16.6674|4002.9368|870271.2333|-18.3353
russ2000_0022|RLJ|201611|201609|201609|||||||||||||3.6264||12.1824||2.4054|14.2722|1.2987|0.7969||5.8537||3.766||||||3|2.5711||||||||||||||||||||||||22.55|18.0697|4220.4252|912962.8667|-8.1092
russ2000_0022|RLJ|201612|201612|201612|610.105|456.672|||0.898|1788.116|181.996|1606.12||2221.924|38.249||3.855|20.8885|12.9502|1.0402|2.6336|15.6266|1.4219|0.8725|0.7123|5.3463|6.0042|3.5559|26.018|178.552|1.244|5.3185|3|4|2.5004|1.6191||123.9368|58|0.61|124.3642|-0.542|124.3642|82.4555|2.6522|0.6083|0.542|3.9092|9.2283|200.353|1159.995|0.33|271.453|94.357|7.994|78.629|75.434|-14.132|24.69|19.7845|4486.4231|952977.0333|9.5872
russ2000_0022|RLJ|201701|201612|201612|||||||||||||3.4706||12.1599||2.4804|14.4161|1.2991|||5.6872||2.8003||||||7|2.1551||||||||||||||||||||||||23.21|18.8505|4025.8891|817621.3333|26.8999
russ2000_0022|RLJ|201702|201612|201612|||||||||||||3.4274||12.0085||2.4323|14.1366|1.2765|||5.7996||2.5894||||||8|2.3314||||||124.6216||||||||||||||||||22.76|18.485|3975.7836|725451.5|8.381
russ2000_0022|RLJ|201703|201703|201703|607.869|451.01||||1769.794|161.669|1608.125||2209.782|18.711||3.4637|20.7005|12.1355|1.0204|2.4686|14.3478|1.2955||0.7161|5.7143|5.817|2.8819|34.668|157.972|1.246|5.2164|2|5|2.4076|1.4593||123.8414||0.17|124.6075|-0.486|124.6075|83.8618|3.0042|0.1787|0.486|3.8312|9.0428|196.813|1145.056|0.33|260.232|85.119|9.123|23.003|21.758|-13.843|23.1|18.7612|4017.8316|862281.8667|4.5722
russ2000_0022|RLJ|201704|201703|201703|||||||||||||3.4627||12.1628||2.4658|14.4241|1.2763|3.0623||5.792||4.5983||||||5|2.3099||||||123.7533||||||||||||||||||22.79|18.7777|3964.9477|1284656.5|4.3021
russ2000_0022|RLJ|201705|201703|201703|||||||||||||3.2403||11.3816||2.2267|13.0253|1.1611|2.7879||6.414||7.015||||||5|2.3597||||||124.6681||||||||||||||||||20.58|16.9568|3710.2795|2018508.7667|1.6296
russ2000_0022|RLJ|201706|201706|201706|635.608|479.879||||1776.932|172.896|1604.036||2211.512|19.674||3.2664|19.8882|11.4734|0.8976|2.2526|13.1772|1.1746|2.7333|0.7154|6.3401|6.8927|7.9033|34.408|168.978|1.246|4.7701|3|5|2.6305|0.7158||123.8718||0.34|124.6399|-0.653|124.6399|91.3184|2.9745|0.3671|0.653|3.8253|8.2455|180.612|1120.228|0.33|292.284|110.126|10.129|44.255|42.246|-13.884|20.82|17.1545|3740.1998|1646584.5667|4.1
russ2000_0022|RLJ|201707|201706|201706|||||||||||||3.3322||12.1001||2.3221|14.4828|1.1835|||6.2857||6.6662||||||4|2.3797||||||124.6387||||||||||||||||||21|17.5815|3732.8697|1961075.0333|-11.6162
russ2000_0022|RLJ|201708|201706|201706|||||||||||||3.221||11.6961||2.2115|13.7931|1.1272|||7.7||4.7625||||||3|2.4634||||||174.9969||||||||||||||||||20|16.9334|3608.231|2431439.7|-14.0893
russ2000_0022|RLJ|201709|201709|201709|642.84|421.181|||151.098|3247.816|316.115|2931.701||3227.723|-25.326||4.4512|46.7136|16.1634|0.9763|2.446|15.2552|1.7504||0.8028|6.962|-0.6301|2.4755|70.818|299.81|368.685|3.3077|2|3|2.3817|-2.046||140.3073||0.01|174.9136|-3.687|174.9136|134.308|1.5564|0.1381|3.687|7.7731|5.9636|143.474|1165.224|0.33|341.255|113.505|9.506|10.486|4.036|-18.493|22.12|18.7283|4986.3884|2329454.6333|4.6853
russ2000_0022|RLJ|201710|201709|201709|||||||||||||5.6948||23.0356||2.3748|19.1327|1.1716|||6.1055||2.1066||||||5|2.3117||||||174.9105||||||||||||||||||21.62|18.3965|6635.714|1396246.1|3.9423
russ2000_0022|RLJ|201711|201709|201709|||||||||||||5.6542||22.8714||2.3451|18.8938|1.157|||6.1827||2.1129||||||6|0.5352||||||||||||||||||||||||21.35|18.1667|6588.4212|1301227.4333|-5.3215
russ2000_0022|RLJ|201712|201712|201712|789.023|586.47|||133.211|3224.527|308.029|2916.498||3180.461|-82.566||5.8433|86.6271|23.6364|0.9604|2.4835|20.0088|1.2252||0.812|5.8381|-0.599|2.7258|60.011|290.948|368.685|1.5447|2|4|0.2334|-3.9138||174.5787|99|0.0037|174.869|-0.834|174.869|235.6161|2.0988|-0.0017|0.834|35.7277|2.8859|75.331|1356.261|0.33|462.49|144.233|11.696|40.142|7.291|-29.114|22.61|19.2388|6808.8084|1371284.1667|-8.4245
russ2000_0022|RLJ|201801|201712|201712|||||||||||||4.9598||25.8133||2.3976|44.1506|1.2712|||5.7093||2.9682||||||3|0.7978||||||||||||||||||||||||23.12|19.9642|6849.2146|1382840.5333|-0.3878
russ2000_0022|RLJ|201802|201712|201712|||||||||||||4.5327||23.5905||2.0544|37.8297|1.0891|||6.6633||3.0221||||||4|1.9955||||||174.8473||||||||||||||||||19.81|17.106|6380.1069|1377376.2333|-12.9613
russ2000_0022|RLJ|201803|201803|201803|640.568|401.943|||128.794|2937.606|272.985|2664.621||3159.926|-123.144||4.4979|77.4884|23.4093|0.9273|2.0222|37.2378|1.0742||0.7434|6.7692|0.8545|3.5564|76.833|257.926|368.688|1.4517|2||1.6679|-4.4032||174.2688||0.1|175.206|-0.462|175.206|258.7018|1.7539|0.0878|0.462|35.2101|2.7745|77.628|1525.622|0.33|429.593|122.063|10.913|25.236|24.055|-27.471|19.5|17.139|6015.2726|1469308.1667|-15.5844
russ2000_0022|RLJ|201804|201803|201803|||||||||||||4.0715||23.742||2.0654|45.3201|1.14|||6.4202||3.253||||||3|1.5703||||||||||||||||||||||||20.56|18.0706|6248.2966|1772764.1333|-9.785
russ2000_0022|RLJ|201805|201803|201803|||||||||||||4.424||25.7977||2.3738|52.0872|1.3102|||5.5861||3.0075||||||5|1.7808||||||175.2032||||||||||||||||||23.63|20.7689|6680.9904|1167201.8667|14.8202
russ2000_0022|RLJ|201806|201806|201806|708.579|382.455|||125.453|2888.652|282.314|2606.338||3169.063|-123.808||4.2666|64.7558|24.8802|0.999|2.2361|49.0674|1.2342||0.7265|5.9299|1.0236|3.2117|73.617|274.188|368.689|1.7114|2|8|1.8092|-4.176||174.3645||0.33|175.2783|-0.536|175.2783|225.5203|1.6155|0.3269|0.536|30.0306|3.3269|99.466|1718.029|0.33|484.691|166.481|15.523|66.747|64.084|-24.483|22.26|19.5648|6516.2994|1166843.2667|6.9164
russ2000_0022|RLJ|201807|201806|201806|||||||||||||3.8031||20.7497||2.1802|50.8946|1.2489|||5.8459||3.1303||||||7|1.6487||||||||||||||||||||||||22.58|20.1447|6535.6538|916925.6333|7.5238
russ2000_0022|RLJ|201808|201806|201806|||||||||||||3.7668||20.5513||2.1454|50.0832|1.2292|||5.9406||3.1442||||||7|1.4237||||||175.3075||||||||||||||||||22.22|19.8235|6459.1781|835548.0333|11.1
russ2000_0022|RLJ|201809|201809|201809|683.014|425.384|||53.633|2609.241|284.024|2325.217||3185.864|-113.841||3.7341|36.0137|20.3732|0.9886|2.1145|49.3619|1.2115||0.6446|6.0274|2.4206|3.3711|76.914|269.728|368.688|2.728|2|7|1.3368|-1.5555||174.4793||0.39|175.2152|-1.927|175.2152|129.1762|1.7685|0.2056|1.927|19.2512|5.3312|169.779|1823.816|0.33|447.042|139.235|11.622|78.813|74.349|-23.48|21.9|19.8341|6501.2519|1154186.3667|-0.9946
russ2000_0022|RLJ|201810|201809|201809|||||||||||||3.0749||15.2851||1.8305|23.2377|1.0527|||6.8966||2.7584||||||6|1.4602||||||||||||||||||||||||19.14|17.3344|5615.0075|1371367.1|-11.4709
russ2000_0022|RLJ|201811|201809|201809|||||||||||||3.19||15.8573||1.9452|24.6946|1.1186|||6.4897||2.9377||||||5|1.5533||||||175.1993||||||||||||||||||20.34|18.4212|5774.1339|1283092.3667|-6.1808
russ2000_0022|RLJ|201812|201812|201812|504.324|320.147||0|52.448|2505.39|277.303|2228.087||3107.27|-150.476||2.8125|26.9616|13.9807|0.854|1.5694|19.9232|0.9024||0.634|8.0439|13.7256|2.3937|52.115|269.39|368.676|3.1359|2|6|1.6682|-2.174||174.1703|84|0.12|174.0196|-22.474|174.0196|136.1385|1.3424|0.1306|22.474|4.4041|6.0157|190.127|1761.223|0.33|399.897|121.157|11.136|28.86|27.639|-21.319|16.41|15.1627|5204.7362|1509318.9333|-26.7738
russ2000_0022|RLJ|201901|201812|201812|||||||||||||3.0884||13.7763||1.8014|19.3617|1.0193|0.2486||7.2527||1.7476||||||4|1.7703||||||||||||||||||||||||18.2|16.8166|5505.4842|1639544.7|-23.2068
russ2000_0022|RLJ|201902|201812|201812|||||||||||||3.2082||14.3109||1.9251|20.6915|1.0872|0.2498||6.7866||1.7691||||||5|1.5913||||||173.6886||||||||||||||||||19.45|17.9716|5514.9662|1381904.4333|-7.8199
russ2000_0022|RLJ|201903|201903|201903|422.284|241.481||149.492|5.143|2607.308|250.117|2357.191||3001.739|-187.092||3.0228|27.7477|13.4836|0.9002|1.739|18.6915|0.9821|0.2386|0.6531|7.5128|13.1475|1.915|67.605|234.993|368.673|3.3042|2|6|1.6232|-2.035||172.8562||0.12|173.667|-56.51|173.667|132.666|1.2358|0.1107|10.927|4.4226|6.2297|194.664|1730.897|0.33|399.267|119.037|11.16|29.917|28.592|-21.141|17.57|16.5406|5368.9447|1824211.8333|-9.6193
russ2000_0022|RLJ|201904|201903|201903|||||||||||||3.2069||13.2509||1.8523|19.1979|1.0663|0.1714||7.1622||2.5836||||||6|1.6412||||||||||||||||||||||||18.43|17.3503|5538.6741|1350355.2667|-11.6914
russ2000_0022|RLJ|201905|201903|201903|||||||||||||3.1586||13.0512||1.8041|18.6979|1.0384|0.1652||7.3538||2.3284||||||5|1.4363||||||173.6506||||||||||||||||||17.95|16.8984|5423.7636|954543.0667|-22.2944
russ2000_0022|RLJ|201906|201906|201906|1028.406|697.6||147.023|0.173|2604.666|255.654|2349.012||2945.667|-216.583||3.1014|30.3103|12.8149|0.8367|1.7468|18.1042|1.0054|0.1625|0.6643|7.5949|11.5898|2.5666|65.019|248.732|368.671|2.8453|3|4|1.3855|-3.02||172.7661||0.16|173.459|-8.14|173.459|156.7435|2.983|0.3043|8.14|5.7817|5.3221|164.024|1694.933|0.33|448.727|155.297|11.765|37.098|33.444|-21.969|17.38|16.3618|5373.4049|1078133.5|-22.2023
russ2000_0022|RLJ|201907|201906|201906|||||||||||||2.9291||12.6582||1.8126|22.4051|1.0423|0.2802||7.4576||2.5852||||||4|1.3852||||||||||||||||||||||||17.7|16.985|4891.8275|1384380.3667|-20.4852
russ2000_0022|RLJ|201908|201906|201906|||||||||||||2.7386||11.8348||1.6344|20.2025|0.9326|0.2619||8.2707||2.3615||||||4|1.4415||||||172.1336||||||||||||||||||15.96|15.3153|4674.4136|1414203.6|-27.2893
russ2000_0022|RLJ|201909|201909|201909|992.252|845.882||145.695|0|2619.434|270.929|2348.505||2865.013|-246.914||2.8686|38.0198|12.3965|0.7903|1.7654|21.8228|1.0074|0.2755|0.6805|7.6566|13.4041|2.384|54.058|257.223|368.642|2.1693|2|4|1.4675|-4.4523|55.131|170.6008||0.15|170.6324|-47.861|170.6324|210.1279|3.3217|0.1555|47.861|4.2371|4.0428|122.138|1619.015|0.33|371.124|113.771|11.262|31.926|32.463|-20.185|17.24|16.5436|4889.5806|1279191.9|-23.3096
russ2000_0022|RLJ|201910|201909|201909|||||||||||||2.8282||11.8343||1.7707|30.2|0.9892|||7.947||2.69||||||4|1.4553||41.0345||||||||||||||||||||||16.61|16.2506|4568.5832|998113.9|-13.1276
russ2000_0022|RLJ|201911|201909|201909|||||||||||||2.8595||11.9654||1.8038|30.7636|1.007|||7.8014||2.4161||||||4|1.4549||43.392||||170.5049||||||||||||||||||16.92|16.5539|4682.4164|1086122.8333|-15.7371
russ2000_0022|RLJ|201912|201912|201912|1025.458|882.474||144.358|0|2624.917|250.597|2374.32||2835.398|-274.769||3.0099|36.4922|11.8646|0.8056|1.9392|29.5333|1.0615||0.6857|7.4492|10.7228|3.3226|39.762|247.573|368.635|2.3311|3|4|1.3123|-4.2617||169.3545|87|0.17|169.8522|-12.708|169.8522|197.3541|3.6802|0.1595|12.708|-2.9866|4.3775|129.181|1566.192|0.33|347.074|101.589|11.065|26.685|34.682|-18.904|17.72|17.6578|4822.2304|1125940.4333|8.0488
russ2000_0022|RLJ|202001|201912|201912|||||||||||||2.8277||11.1464||1.7553|26.7333|0.9609|||8.2294||3.7571||||||6|1.2401||||||||||||||||||||||||16.04|15.9837|4399.8724|1408944.7333|-12.7787
russ2000_0022|RLJ|202002|201912|201912|||||||||||||2.6662||10.5098||1.6043|24.4333|0.8716|||9.0041||4.0742||||||4|1.3454||||||168.5861||||||||||||||||||14.66|14.6086|4022.3769|1514677.9667|-23.1656
russ2000_0022|RLJ|202003|202003|202003|1265.69|1157.818||143.01||2997.391|233.455|2763.936||2682.127|-311.224||1.9387|43.4851|8.7952|0.5106|0.882|13.4333|0.4698||0.8509|16.3772|17.1641|2.7006|22.773|218.428|368.585|1.2875|2|4|2.0937|-6.3501||167.1497||-0.21|164.8428|-63.239|164.8428|355.3736|5.057|-0.2016|63.239|-10.1804|2.4866|71.265|1432.406|0.01|265.481|48.554|11.769|-31.979|-29.324|-19.291|8.06|8.0317|3110.8134|3763626.3667|-53.9692
russ2000_0022|RLJ|202004|202003|202003|||||||||||||2.4155||9.4128||1.1759|36.7037|0.6091|||10.0908||7.2121||||||3|2.0325||||||||||||||||||||||||9.91|9.8877|3357.7706|3500800.9333|-46.229
russ2000_0022|RLJ|202005|202003|202003|||||||||||||2.5579||10.1645||1.3207|41.2222|0.6851|||8.9847||9.6363||||||3|2.2434||||||165.1051||||||||||||||||||11.13|11.1049|3581.4482|2757152|-39.313
russ2000_0022|RLJ|202006|202006|202006|1140.787|1048.442||141.651||2971.966|219.213|2752.753||2555.899|-434.242||2.3297|-45.1928|23.3052|0.59|1.0857|34.963|0.5633||0.8867|10.929|10.1369|7.7072|11.41|213.921|368.587|-1.3986|2|3|2.3011|-9.8979||163.5437||-0.74|165.093|-0.215|165.093|-255.7765|4.8348|-0.7419|0.215|21.4231|-2.7821|-77.253|1016.27|0.01|32.591|-43.133|11.673|-127.971|-115.074|-23.586|9.15|9.1294|3320.5822|3185817.7333|-47.9226
russ2000_0022|RLJ|202007|202006|202006|||||||||||||3.2567||21.7623||1.3759||0.5387|||8.1535||7.9048||||||3|2.0783||||||165.0926||||||||||||||||||8.34|8.3307|3288.2175|2311797.8333|-52.5597
russ2000_0022|RLJ|202008|202006|202006|||||||||||||3.424||23.2721||1.5458||0.6052|||7.2572||7.9829||||||2|2.2142||||||||||||||||||||||||9.37|9.3595|3527.5985|1420323.7667|-41.6926
russ2000_0022|RLJ|202009|202009|202009|||||||||||||3.3087||22.4235||1.4287||0.5594|||4.157||5.2285||||||3|2.1357||||||||||||||||||||||||8.66|8.66|3275.0068|1243721.4|-49.0288
russ2000_0022|RLJ|202010|202009|202009|||||||||||||3.3639||22.8203||1.4848||0.5813|||4|||||||||||||||||||||||||||||||||9|9|3418.6374|1173565.4|-46.6825
russ2000_0022|RLJ|202412|202412|202412||433.325||||2585.602|||||||||||1.1408|37.5506|0.8162||1.0239|4.8972||||||||||||||-0.0075|153.2956||||||3.003|||68.191|1369.44||329.989|42.259|||5.511||10.21|9.6186|3851.6611|1664877.6667|
russ2000_0022|RLJ|202501|202412|202412|||||||||||||||||1.0894|35.8588|0.7794|||5.1282|||||||||||||||||||||||||||||||||9.75|9.1852|3781.1451|1658685.2333|
russ2000_0022|RLJ|202502|202412|202412|||||||||||||||||1.0347|34.0566|0.7338|||5.3996|||||||||||||||151.9617||||||||||||||||||9.26|8.7236|3693.6783|1637562.7333|
russ2000_0022|RLJ|202503|202503|202503||372.394||||2569.975|||||||||||0.8763|30.2183|0.642||1.0475|6.9708||||||||||||||-0.0212|151.9266||||||23.943|||66.617|1373.149||328.119|38.075|||3.172||7.89|7.5746|3546.8959|2586899.5667|
russ2000_0022|RLJ|202504|202503|202503|||||||||||||||||0.7785|26.848|0.5696|||7.8459|||||||||||||||151.7138||||||||||||||||||7.01|6.7298|3411.7087|3142432.1333|
russ2000_0022|RLJ|202505|202503|202503|||||||||||||||||0.8107|27.9586|0.5931|||7.5342|||||||||||||||||||||||||||||||||7.3|7.0082|3455.7057|2351689.1667|
russ2000_0022|RLJ|202506|202506|202506||401.162||||2582.575|||||||||||0.8062|34.766|0.592||1.0506|8.2418||||||||||||||0.1462|151.2436||||||6.805|||57.957|1366.955||363.103|64.13|||28.631||7.28|7.1316|3419.6994|1753006.2|
russ2000_0022|RLJ|202507|202506|202506|||||||||||||||||0.8195|35.3391|0.6018|||8.1081|||||||||||||||||||||||||||||||||7.4|7.2492|3437.8486|1484631.5667|
russ2000_0022|RLJ|202508|202506|202506|||||||||||||||||0.8527|36.7717|0.6214|||7.7922|||||||||||||||150.0956||||||||||||||||||7.7|7.5431|3474.3821|2085864.4|
russ2000_0022|RLJ|202509|202509|202509||404.061||||2585.106|||||||||||0.8011|148.7603|0.595||1.0664|8.3333||||||||||||||-0.0691|151.0487||||||1.399|||33.516|1351.256||330.045|33.038|||-3.798||7.2|7.2|3404.2576|2280730.6|
russ2000_0022|RLJ|202510|202509|202509|||||||||||||||||0.7566|140.4959|0.5621|||8.8235|||||||||||||||151.0851||||||||||||||||||6.8|6.8|3344.0857|2178975.4333|
russ2000_0022|RLJ|202511|202509|202509|||||||||||||||||0.8389|155.7851|0.6233|||7.9576|||||||||||||||||||||||||||||||||7.54|7.54|3455.8887|2082152.3667|
russ2000_0022|RLJ|202512|202512|202512|||||||||||||||||0.8601|159.7107|0.639|||7.762|||||||||||||||||||||||||||||||||7.73|7.73|3484.5948|2122704.8333|