russ2000_1867|RBCN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1867|RBCN|Long Name|1|1|Rubicon Technology Inc Total Current Assets (Quarterly) (USD)|Rubicon Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Rubicon Technology Inc Inventories (Quarterly) (USD)|Rubicon Technology Inc Net PP&E (Quarterly) (USD)|Rubicon Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Rubicon Technology Inc Total Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Current Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Deposits (Quarterly) (USD)|Rubicon Technology Inc Book Value (Quarterly) (USD)|Rubicon Technology Inc Retained Earnings (Quarterly) (USD)|Rubicon Technology Inc Treasury Stock (Quarterly) (USD)|Rubicon Technology Inc EV to Revenues|Rubicon Technology Inc EV to Earnings|Rubicon Technology Inc EV to Free Cash Flow|Rubicon Technology Inc EV to Assets (Quarterly)|Rubicon Technology Inc PS Ratio|Rubicon Technology Inc PE Ratio|Rubicon Technology Inc Price to Book Value|Rubicon Technology Inc PEG Ratio|Rubicon Technology Inc Debt to Equity Ratio|Rubicon Technology Inc Dividend Yield|Rubicon Technology Inc Shareholder Yield (TTM)|Rubicon Technology Inc Percent of Shares Outstanding Short|Rubicon Technology Inc Total Receivables (Quarterly) (USD)|Rubicon Technology Inc Total Payables (Quarterly) (USD)|Rubicon Technology Inc Total Capital Stock (Quarterly) (USD)|Rubicon Technology Inc Return on Invested Capital|Rubicon Technology Inc Quality Ratio Score|Rubicon Technology Inc Momentum Score|Rubicon Technology Inc Beta (1Y)|Rubicon Technology Inc Sustainable Growth Rate (TTM)|Rubicon Technology Inc Institutional Investor Ownership Percentage|Rubicon Technology Inc Average Diluted Shares Outstanding (Quarterly)|Rubicon Technology Inc Total Employees (Annual)|Rubicon Technology Inc EPS Diluted (Quarterly) (USD)|Rubicon Technology Inc Shares Outstanding|Rubicon Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Rubicon Technology Inc Ordinary Shares Number (Quarterly)|Rubicon Technology Inc Payout Ratio|Rubicon Technology Inc Quick Ratio (Quarterly)|Rubicon Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Rubicon Technology Inc Stock Buybacks (Quarterly) (USD)|Rubicon Technology Inc Effective Tax Rate (TTM)|Rubicon Technology Inc Return on Equity|Rubicon Technology Inc Net Income (TTM) (USD)|Rubicon Technology Inc Revenue (TTM) (USD)|Rubicon Technology Inc Dividend Per Share (Quarterly) (USD)|Rubicon Technology Inc Revenue (Quarterly) (USD)|Rubicon Technology Inc Gross Profit (Quarterly) (USD)|Rubicon Technology Inc SG&A Expense (Quarterly) (USD)|Rubicon Technology Inc Pre-Tax Income (Quarterly) (USD)|Rubicon Technology Inc Net Income (Quarterly) (USD)|Rubicon Technology Inc Net Interest Income (Quarterly) (USD)|Rubicon Technology Inc Price (USD)|Rubicon Technology Inc Total Return Price (USD)|Rubicon Technology Inc Enterprise Value (USD)|Rubicon Technology Inc 30-Day Average Daily Volume|Rubicon Technology Inc 1 Year Price Returns (Daily)
russ2000_1867|RBCN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1867|RBCN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1867|RBCN||5|5|99.9056603774|99.9056603774|99.9056603774|99.9056603774|0|99.9056603774|99.9056603774|99.9056603774|0|99.9056603774|99.9056603774|91.2826086957|7.01038575668|91.3|7.01463414634|91.3|7.02080237741|7.01610017889|7.00598802395|6.99784017279|91.2931034483|1.45116707617|91.306122449|15.2305194805|99.9056603774|99.9056603774|99.9056603774|91.306122449|91.3125|31.0942028986|30.4366197183|91.3125|30.5|91.3114754098|365.214285714|91.3114754098|40.0344827586|91.3111111111|99.9056603774|91.2931034483|91.2931034483|91.3114754098|91.306122449|91.2826086957|91.3125|91.2931034483|91.2931034483|0|91.3114754098|91.3137254902|91.3137254902|91.3137254902|91.3114754098|91.3111111111|14.0207715134|14.0207715134|7.02080237741|13.9701492537|7.01771336554
russ2000_1867|RBCN||6|6|53|53|53|53|0|53|53|53|0|53|53|46|674|50|615|50|673|559|668|463|58|3256|49|308|53|53|53|49|48|138|142|48|14|61|14|61|116|45|53|58|58|61|49|46|48|58|58|0|61|51|51|51|61|45|337|337|673|335|621
russ2000_1867|RBCN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1867|RBCN|200503|200503|200503||||||||||||||||||||||||||||||||||0.0245||-118.8||||||-118.8|||||||4.079||||-1.931||||||
russ2000_1867|RBCN|200506|200506|200506||||||||||||||||||||||||||||||||||0.0245||-118.8||||||-118.8|||||||4.079||||-1.931||||||
russ2000_1867|RBCN|200509|200509|200509||||||||||||||||||||||||||||||||||0.0245||-118.8||||||-118.8|||||||4.079||||-1.931||||||
russ2000_1867|RBCN|200512|200512|200512|7.929|1.466|3.033|20.878||68.458|4.329|64.129||-39.573|-56.91||||||||||-0.18||||2.096|0.82|0.003|||||||0.0245|127|-118.8|||1.924|0|0.8228|-118.8||||-7.723|16.315||4.078||||-1.93||||||
russ2000_1867|RBCN|200603|200603|200603||||||||||||||||||||||||||||||||||0.025||-209||||0||-209||||-7.591|17.135||4.899||||-1.799||||||
russ2000_1867|RBCN|200606|200606|200606||||||||||||||||||||||||||||||||||0.025||-209||||0||-209||||-7.459|17.955||4.899||||-1.799||||||
russ2000_1867|RBCN|200609|200609|200609||||||||||||||||||||||||||||||||||0.025||-209||||0||-209||||-7.327|18.775||4.899||||-1.799||||||
russ2000_1867|RBCN|200612|200612|200612|9.7|3.638|1.631|19.263||106.613|10.088|96.525||-77.593|-77.596||||||||||-0.0751||||2.925|1.481|0.003|||||||0.025|127|-838.6|||1.924|0|0.6506|-838.6||||-7.642|20.751||6.054||||-2.245||||||
russ2000_1867|RBCN|200703|200703|200703||||||||||||||||||||||||||||||||||0.0288||-599.7||||0||-599.7||||-6.114|24.04||8.188||||-0.271||||||
russ2000_1867|RBCN|200706|200706|200706||||||||||||||||||||||||||||||||||0.0288||-599.7||||0||-599.7||||-4.586|27.329||8.188||||-0.271||||||
russ2000_1867|RBCN|200709|200709|200709|9.548|1.166|2.41|23.348||161.38|15.182|146.198||-126.537|-126.544||||||||||-0.0448||||4.088|3.103|0.007|||||||0.0355||-810.7|||1.924|0|0.3461|-728.2054||||-4.115|31.547||9.117|3.348|1.383|-1.328|-1.328||||||
russ2000_1867|RBCN|200711|200709|200709|||||||||||||11.4256||||0.173|||-0.0002||0||0.1735|||||||||||||1.924||||||||||||||||||185|185|360.442||
russ2000_1867|RBCN|200712|200712|200712|81.908|72.145|2.522|26.303||5.729|5.729|||105.682|-153.609||14.9202|-105.9861||3.7206|0.2266||4.6045|-0.0003|0.0004|0||2.0806|4.673|2.572|0.024|||||||2.0489|144|-8.1343|2.0489||2.0489|0|13.4086|-7.3542||||-3.911|35.038||9.545|3.736|2.762||-2.041||242.3|242.3|470.6872|278514.7|
russ2000_1867|RBCN|200801|200712|200712|||||||||||||11.0994||||3.4385||4.7887|-0.003||0||2.308|||||||||||||||||||||||||||||||225|225|388.9005|105521.3333|
russ2000_1867|RBCN|200802|200712|200712|||||||||||||15.1401||||4.4945||5.4013|-0.0039||0||2.5707|||||||||||||||||||||||||||||||273.8|273.8|530.4795|94780.1|
russ2000_1867|RBCN|200803|200803|200803|72.922|61.717|2.477|30.014||5.403|5.403|||107.821|-151.337||14.3506|-391.8943||4.735|8.4357||6.1156||0|0|0.1948|4.2098|5.601|3.268|0.024|-4.4283||||||2.2367||1|2.0629||2.0629|0|12.4594|1|-0.061|||-1.368|37.358||10.508|3.864|2.12|2.335|2.272||294.3|294.3|536.1114|116204.4667|
russ2000_1867|RBCN|200804|200803|200803|||||||||||||11.0375||||6.6892||4.3833|||0||5.6805|||||||||||||||||||||||||||||||250.9|250.9|412.3374|217950.1333|
russ2000_1867|RBCN|200805|200803|200803|||||||||||||10.9611||||6.5436||4.3702|||0||5.7266|||||||||||||2.0961||||||||||||||||||222.3|222.3|409.4863|285815.1667|
russ2000_1867|RBCN|200806|200806|200806|72.355|57.763|3.407|35.126||7.29|7.29|||110.349|-149.159||10.6582|344.5064||3.1657|6.3864||4.2653||0|0|0|8.9498|7.411|5.596|0.024|2.1298|2|||4.5146||2.2337||1|2.117||2.117|0|8.9402|1|-0.53||4.5146|1.081|40.7||11.53|4.337|2.306|2.239|2.178||203.2|203.2|398.1673|299801.5|
russ2000_1867|RBCN|200807|200806|200806|||||||||||||6.9655||||6.4903||3.0926|||0||10.5311|||||||||||||||||||||||||||||||163.6|163.6|283.4974|269697.3|
russ2000_1867|RBCN|200808|200806|200806|||||||||||||5.0835||||5.0328||2.3984|||0||11.5929|||||||||||||2.1173||||||||||||||||||130.8|130.8|206.8995|250909.4333|
russ2000_1867|RBCN|200809|200809|200809|70.075|52.376|5.602|37.659||5.782|5.782|||111.868|-147.54||2.3357|25.1315||0.8604|3.6348||1.3731||0|0|0|8.8396|8.037|3.913|0.024|6.3958|1|||6.5139||2.2085||0.7|2.1275||2.1275|0|10.4485|1.234|-0.011||6.5139|4.028|43.341||11.758|4.244|1.574|1.668|1.619||98.6|98.6|101.2295|297184.6|
russ2000_1867|RBCN|200810|200809|200809|||||||||||||1.3686||||2.643||0.9984|||0||5.8704|||||||||||||||||||||||||||||||55.3|55.3|59.3178|288727.7|
russ2000_1867|RBCN|200811|200809|200809|||||||||||||0.8782||||2.1396||0.8085|||0||5.3402|||||||1.0939||||||2.128||||||||||||||||||38.1|38.1|38.064|167391.6333|-80.4107
russ2000_1867|RBCN|200812|200812|200812|60.312|44.957|11.451|39.337||3.952|3.952|0||108.393|-149.254|3.084|0.8586|10.4927|-2.657|0.4067|2.1195|22.4211|0.8008||0|0|4.6944|4.7998|2.542|2.695|0.021|4.0016|1|2|0.8157|4.0019||2.0895|99|-0.8|||2.004|0|12.019|-0.8|3.724|0.0918|4.0019|4.355|37.838||4.042|-0.353|1.659|-1.883|-1.714||44.1|44.1|37.2128|114034.9|-81.7994
russ2000_1867|RBCN|200901|200812|200812|||||||||||||2.6024||-6.035||3.9047|36.7895|1.3232|||0||5.1536||||||2|0.3403||||||||||||||||||||||||75.6|75.6|98.4702|95087.3333|-70.0444
russ2000_1867|RBCN|200902|200812|200812|||||||||||||1.4326||-2.2735||2.6997|20.7895|0.9149|||0||4.4717||||||2|0.5163||||||||||||||||||||||||44.2|44.2|54.2078|79110.0667|-82.9803
russ2000_1867|RBCN|200903|200903|200903|52.949|39.356|10.985|38.566||2.162|2.162|0||102.062|-153.122|5.661|2.4838|-41.2821|-3.9343|0.707|3.8301|27.8421|1.1076||0|0|5.1029|5.0801|1.546|1.278|0.021|-1.6513|1|1|1.2704|-1.6513||2.028||-1.9|2.1289|-2.577|2.004|0|18.9186|-1.9064|2.577|3.1996|-1.6513|-1.785|29.668||2.338|-2.608|1.378|-3.868|-3.868|0.257|60.4|60.4|73.6886|79934.5667|-83.1897
russ2000_1867|RBCN|200904|200903|200903|||||||||||||4.5934||-8.7322||5.9506||1.7209|||0||3.4818||||||2|2.5027||||||||||||||||||||||||77.5|77.5|136.2782|91156.7333|-64.2985
russ2000_1867|RBCN|200905|200903|200903|||||||||||||4.8875||-7.9908||6.6359||1.8063|||0||4.4995||||||3|2.4119||||||2.0039||||||||||||||||||94.2|94.2|145.0028|82389.4333|-57.9717
russ2000_1867|RBCN|200906|200906|200906|61.181|47.539|10.528|38.337||2.107|2.107|0||99.411|-156.067|5.661|11.1808|-34.5443|-13.8089|2.3506|13.931||2.8787||0|0|2.198|3.8099|2.274|1.41|0.021|-6.4915|1|3|2.6183|-6.4915||2.0026||-1.5|2.004|0|2.004|0|23.6417|-1.518|0|1.7075|-6.4915|-6.908|21.343||3.205|-1.662|1.271|-2.945|-2.945|0.15|159.6|159.6|238.6322|145072.9667|-29.7244
russ2000_1867|RBCN|200907|200906|200906|||||||||||||9.04||-11.3588||11.7068||2.419|||0||6.7476||||||5|2.158||||||||||||||||||||||||104.2|104.2|192.941|237497.6667|-26.6504
russ2000_1867|RBCN|200908|200906|200906|||||||||||||9.5001||-13.1297||12.1848||2.5178|||0||9.2948||||||7|2.1444||||||2.004||||||||||||||||||122.7|122.7|202.7606|161479.0333|-4.5107
russ2000_1867|RBCN|200909|200909|200909|58.856|45.41|9.203|38.585||1.866|1.866|0||97.575|-158.129|5.661|12.6456|-23.8136|-20.5444|2.5358|15.4529||3.1931||0|0|2.1175|12.6351|3.395|1.011|0.021|-10.1953|1|8|1.8533|-10.1953||2.0032||-1|2.0052|0|2.0052|0|26.1549|-0.9935|0|1.5709|-10.1953|-10.589|15.322||5.737|-0.406|1.574|-2.062|-2.062|0.147|158.4|158.4|269.8946|138732.0667|113.7652
russ2000_1867|RBCN|200910|200909|200909|||||||||||||19.4413||-21.6226||22.6916||3.5182|||0||17.273||||||10|1.6833||||||||||||||||||||||||164.8|164.8|297.8802|193079.0333|247.9675
russ2000_1867|RBCN|200911|200909|200909|||||||||||||18.33||-24.5974||21.5649||3.3437|||0||21.7516||||||10|1.3716||||||2.0053||||||||||||||||||154.6|154.6|280.8523|225692.5333|255.3236
russ2000_1867|RBCN|200912|200912|200912|59.592|44.576|8.73|39.525||3.746|3.746|0||97.44|-158.884|5.661|23.5127|-38.0432|-29.0902|3.6206|26.8137||3.9089||0|0|0.6271|20.3989|4.967|2.227|0.021|-9.5369|1|10|1.3219|-9.5369||2.0131|138|-0.4|2.0233|0|2.0233|0|13.2256|-0.4055|0|0|-9.5369|-9.63|19.808||8.528|1.057|1.725|-0.755|-0.755|0.137|190.2|190.2|335.9981|235135.3667|320.5821
russ2000_1867|RBCN|201001|200912|200912|||||||||||||16.0847||-35.1059||18.2305||3.7272|||0||19.6899||||||10|2.7599||||||||||||||||||||||||179.5|179.5|318.6064|279504.2|137.4339
russ2000_1867|RBCN|201002|200912|200912|||||||||||||14.2563||-31.5739||16.4125||3.3556|||0||21.8041||||||9|2.343||||||2.0241||||||||||||||||||161.6|161.6|282.3893|207498.8333|265.6109
russ2000_1867|RBCN|201003|201003|201003|59.436|41.471|9.17|42.025||4.023|4.023|0||99.625|-157.309|5.661|18.2788|-93.9224|-43.4678|3.7941|20.404||4.1733||0|0|0|22.6431|7.311|1.813|0.021|-4.2198|1|10|2.2516|-4.2198||2.1438||0.7|2.1521||2.1521|0|12.1258|0.7114||-0.9646|-4.2198|-4.187|28.986||11.516|4.153|2.398|1.615|1.575|0.097|209.9|209.9|362.0657|240033.7|296.2525
russ2000_1867|RBCN|201004|201003|201003|||||||||||||19.6181||-62.07||19.9592||6.1242|-1.0739||0||24.093||||||10|0.28||||||2.0271||||||||||||||||||261.5|261.5|568.6494|299111.5|254.8185
russ2000_1867|RBCN|201005|201003|201003|||||||||||||15.9548||-51.5215||17.5021||5.0583|-0.9417||0||26.5868|||||||0.7678||||||2.0271||||||||||||||||||265.3|265.3|462.4661|409366.7333|197.3684
russ2000_1867|RBCN|201006|201006|201006|115.327|93.735|10.237|56.122||6.639|6.639|0||166.81|-153.421|5.661|17.878|236.6816|-37.6539|3.6106|19.4382|270.8182|4.3163||0|0|-8.5819|24.4103|9.239|3.42|0.024|2.3589|2|10|0.8608|2.3589||2.1913||1.8|2.4169||2.4169|0|15.5105|1.9478|-61.789|4.5455|2.3589|2.646|41.568||15.787|7.225|2.742|3.974|3.888|0.056|276.1|276.1|518.2113|564894.6667|72.995
russ2000_1867|RBCN|201007|201006|201006|||||||||||||16.2462||-38.2352||15.9824|274.4545|4.3742|||0||29.6159||||||10|1.3663||||||||||||||||||||||||347.6|347.6|746.3794|669854.3333|205.3743
russ2000_1867|RBCN|201008|201006|201006|||||||||||||11.2695||-29.3241||12.3107|230.4545|3.4857|||0||38.8978||||||10|1.8373||||||2.2937||||||||||||||||||263.4|263.4|488.4061|692136.2|100.2451
russ2000_1867|RBCN|201009|201009|201009|112.248|83.088|14.526|69.806||8.247|8.247|0||175.807|-145.125|5.661|9.6196|33.6322|-25.3661|2.3762|10.8089|204.3636|3.0911||0|0|-11.8598|43.6891|12.573|4.723|0.024|10.2031|3|10|1.0501|10.2031||2.3977||3.5|2.2937|0|2.2937|0|11.5995|3.5114|0.066|0|10.2031|13.004|56.353||20.522|11.099|2.67|8.17|8.296|0.043|216.7|216.7|399.8692|808468.6333|34.1646
russ2000_1867|RBCN|201010|201009|201009|||||||||||||8.2901||-18.372||9.308|42.6786|3.1182|||0||45.489||||||9|1.0049||||||||||||||||||||||||218.3|218.3|467.1706|1078858.5|41.7011
russ2000_1867|RBCN|201011|201009|201009|||||||||||||7.4557||-16.0435||8.5126|38.0893|2.7829|||0||45.4682||||||9|0.9359||||||2.2937||||||||||||||||||219.4|219.4|420.1498|720217.2|25.9472
russ2000_1867|RBCN|201012|201012|201012|122.231|82.204|18.956|82.511||14.648|14.648|0||192.094|-129.773|5.661|7.0731|13.8028|-15.8805|1.9436|8.1479|37.7679|2.7594||0|0|-12.7516|42.2107|18.676|9.662|0.023|19.8906|4|7|0.7158|19.8906||2.3836|250|6.7|2.2961|0|2.2961|0|6.8869|6.6858|0.003|-0.2445|19.8906|29.111|77.362||29.537|18.68|3.34|15.281|15.352|0.162|210|210|398.589|608367|3.8062
russ2000_1867|RBCN|201101|201012|201012|||||||||||||4.8051||-14.1457||5.8243|15.126|2.2962|||0||46.5957||||||4|0.3364||||||||||||||||||||||||197.7|197.7|371.735|566752.5333|4.7695
russ2000_1867|RBCN|201102|201012|201012|||||||||||||5.7193||-17.784||6.7316|18.2913|2.7767|||0||43.7314||||||5|0.4694||||||||||||||||||||||||228.5|228.5|442.4548|989376.6|37.0726
russ2000_1867|RBCN|201103|201103|201103|133.952|88.035|20.541|91.573||14.748|14.748|0||212.777|-110.669|5.661|7.1438|11.7839|-22.9502|2.4156|7.7126|21.5748|3.459||0|0|-9.6795|41.0634|22.715|7.21|0.023|27.5288|4|8|0.0407|27.5288||2.3944||8|2.3036||2.3036|0|7.5095|8.0024||2.3369|27.5288|46.64|103.816||37.97|23.975|3.298|20.331|19.104|0.087|265.6|265.6|552.661|1269501.4333|34.3253
russ2000_1867|RBCN|201104|201103|201103|||||||||||||5.5802||-33.7153||6.5346|14.415|3.1212|||0||36.7953||||||8|0.0239||||||2.3036||||||||||||||||||270.5|270.5|579.3179|697323.6|2.007
russ2000_1867|RBCN|201105|201103|201103|||||||||||||4.2422||-25.0736||5.1745|11.21|2.4273|||0||38.6049||||||5|0.2818||||||2.3036||||||||||||||||||229.4|229.4|440.4108|656403.2667|-15.5997
russ2000_1867|RBCN|201106|201106|201106|142.525|82.973|24.052|103.624||15.2|15.2|0||234.288|-100.761|5.661|2.8731|5.801|-17.052|1.2244|3.7827|8.235|1.7831||0|0|0.0178|39.8608|31.243|10.549|0.024|26.8187|5|3|1.3849|26.8187||2.3928||4.1|2.304||2.304|0|7.5142|4.1019||21.6194|26.8187|52.66|131.057||43.028|27.2|3.444|23.403|9.908|0.064|167.7|167.7|298.2787|845584.2|-45.7457
russ2000_1867|RBCN|201107|201106|201106|||||||||||||2.1199||-11.4328||2.8584|6.6547|1.4594|0.0035||0||40.6568||||||2|1.5039||||||||||||||||||||||||156.6|156.6|277.8334|1150721|-54.9482
russ2000_1867|RBCN|201108|201106|201106|||||||||||||1.7138||-9.444||2.4367|5.778|1.2671|0.003||0||24.314||||||1|1.2198||||||2.304||||||||||||||||||126.9|126.9|224.611|737045.1|-47.3995
russ2000_1867|RBCN|201109|201109|201109|138.073|72.07|30.162|116.318||24.971|12.705|12.266||231.42|-92.575|11.143|1.3341|3.3323|-7.3739|0.683|2.0425|4.8655|1.067|0.0025|0|0|2.219|23.3647|29.285|7.018|0.024|25.1102|5|2|1.8774|25.1102||2.3411||3.5|2.2615|-5.482|2.2615|0|7.9776|3.5493|5.482|25.7664|25.1102|52.55|144.172||33.637|16.121|3.77|11.775|8.186|0.056|115.9|115.9|174.8446|426203.6667|-47.4401
russ2000_1867|RBCN|201110|201109|201109|||||||||||||1.0562||-14.6139||1.6362|4.6413|1.0114|0.0156||0||24.4007||||||2|1.125||||||||||||||||||||||||97.6|97.6|152.2708|448376.4667|-58.5458
russ2000_1867|RBCN|201111|201109|201109|||||||||||||0.8248||-12.8251||1.3954|3.6996|0.9257|0.0143||0||21.8769||||||2|1.1371||||||2.2575||||||||||||||||||84.6|84.6|118.9145|493541.4333|-62.2321
russ2000_1867|RBCN|201112|201112|201112|135.656|54.818|22.823|120.931||31.721|16.6|15.121||228.231|-91.714|12.148|0.9501|4.1146|-13.2121|0.6024|1.5273|4.2108|0.9443|0.0146|0|0|3.0684|18.9789|32.644|13.443|0.024|17.3183|5|2|1.2901|17.3183||2.3102|376|0.4|2.2515|-1.005|2.2515|0|5.2688|0.4774|1.005|30.337|17.3183|38.059|134||19.365|2.339|2.482|-0.876|0.861|0.045|92.6|92.6|136.9745|451017.1667|-56.2589
russ2000_1867|RBCN|201201|201112|201112|||||||||||||1.4089||-7.7751||1.9053|6.7875|1.0447|0.2598||0||19.951||||||2|1.6323||||||||||||||||||||||||120.7|120.7|188.7943|400002|-39.9223
russ2000_1867|RBCN|201202|201112|201112|||||||||||||1.2426||-6.2306||1.731|6.15|0.8849|0.2364||0||21.6756||||||2|1.0371||||||||||||||||||||||||120|120|166.5044|633822.4333|-56.9238
russ2000_1867|RBCN|201203|201203|201203|120.658|54.969|48.262|122.56||21.129|8.802|12.327||225.401|-95.081|12.148|1.3649|11.5506|-7.5155|0.7303|1.8578|6.5188|1.0178|0.2538|0|0|2.7602|21.6709|12.292|6.516|0.024|6.8844|3|2|1.3124|6.8844||2.2515||-1.5|2.2533||2.2533|0|7.6416|-1.5987||44.3901|6.8844|15.588|106.237||10.207|-3.408|2.762|-6.271|-3.367|0.033|109.5|109.5|182.8946|701710.9|-60.693
russ2000_1867|RBCN|201204|201203|201203|||||||||||||1.4403||-5.6412||2.019|14.5385|0.9557|||0||23.3094||||||2|1.2459||||||2.2533||||||||||||||||||96.9|96.9|153.0106|460689.7333|-66.9531
russ2000_1867|RBCN|201205|201203|201203|||||||||||||1.3513||-5.0552||1.9271|13.5538|0.8818|||0||24.3713||||||1|1.0096||||||2.2534||||||||||||||||||88.1|88.1|143.5555|351583.6|-61.6122
russ2000_1867|RBCN|201206|201206|201206|120.649|51.702|54.361|121.404||21.021|10.803|10.218||224.582|-96.393|12.148|1.5167|40.7841|-5.9743|0.7253|2.0978|14.7538|0.9977||0|0|2.8223|24.4434|9.316|7.362|0.024|1.9092|2|2|1.0952|1.9092||2.2518||-0.6|2.2534||2.2534|0|5.6482|-0.5117||-251.6908|1.9092|4.368|80.212||17.003|0.011|2.517|-3.386|-1.312|0.023|95.9|95.9|161.1321|358646.2|-42.0193
russ2000_1867|RBCN|201207|201206|201206|||||||||||||2.1788||-10.4205||2.8675|55.8333|0.9823|||0||23.966||||||3|1.0344||||||||||||||||||||||||95.5|95.5|174.7647|262503.1333|-31.7255
russ2000_1867|RBCN|201208|201206|201206|||||||||||||1.8839||-8.7528||2.5679|50|0.8619|||0||23.3383||||||3|0.8936||||||2.2535||||||||||||||||||88.4|88.4|151.113|303027.7667|-31.9213
russ2000_1867|RBCN|201209|201209|201209|123.532|44.171|61.545|121.358||20.479|10.932|9.547||225.994|-96.121|12.148|2.1283|-48.4302|-10.4211|0.6968|2.8161|54.8333|0.9823||0|0|0.4655|22.1513|12.445|8.16|0.024|-1.5613|1|3|0.6645|-1.5613||2.3051||0.1|2.2537||2.2537|0|5.1789|0.0196||68.8319|-1.5613|-3.546|66.517||19.942|2.445|2.947|-0.844|0.272|0.012|102.4|102.4|170.7184|406330.8|-10.6787
russ2000_1867|RBCN|201210|201209|201209|||||||||||||2.2803||-5.7282||2.9782||0.8875|||0||20.8314||||||3|1.7908||||||||||||||||||||||||86.9|86.9|151.6755|286488.9333|-16.6027
russ2000_1867|RBCN|201211|201209|201209|||||||||||||1.5111||-3.6812||2.2002||0.6402|||0||21.1568||||||3|1.8785||||||2.2537||||||||||||||||||64.2|64.2|100.5165|325033.8|-28.4281
russ2000_1867|RBCN|201212|201212|201212|126.721|43.934|63.167|119.85||22.71|12.384|10.326||225.386|-97.252|12.148|1.4501|-16.9481|-3.4006|0.3783|2.1384||0.6063||0|0|0|15.7346|12.669|9.467|0.025|-2.4513|1|3|1.8899|-2.4513||2.2538|322|-0.5|2.2552||2.2552|0|4.5707|-0.5049||55.9987|-2.4513|-5.538|67.243||20.091|0.912|2.477|-2.085|-1.131|0.025|62.397|62.397|96.4531|351508.3667|-35.3399
russ2000_1867|RBCN|201301|201212|201212|||||||||||||1.5937||-7.4366||2.2574||0.6474|||0||15.1087||||||2|1.7302||||||||||||||||||||||||65.5|65.5|107.1644|329410.5|-37.963
russ2000_1867|RBCN|201302|201212|201212|||||||||||||1.0772||-5.0684||1.7385||0.5033|||0||17.2474||||||2|2.3192||||||||||||||||||||||||57.7|57.7|72.4343|301155.3|-45.1647
russ2000_1867|RBCN|201303|201303|201303|115.816|35.845|64.209|116.932||12.138|4.86|7.278||221.814|-100.749|12.148|1.6165|-20.4032|-5.3398|0.4838|2.2776||||0|0|0|17.3097|9.53|2.402|0.025|-2.4693|1||2.6662|-2.4693||2.255||-1.5|2.2579||2.2579|0|9.3364|-1.4677|0|56.436|-2.4693|-5.547|65.343||8.307|-3.375|2.539|-6.418|-3.376|-0.01|56.8|56.8|108.7|324630.4333|-35.9242
russ2000_1867|RBCN|201304|201303|201303|||||||||||||1.891||-6.2456||2.4488||0.7584|||0||21.4693||||||2|2.697||||||2.258||||||||||||||||||63.4|63.4|123.5627|505938.8667|-23.5103
russ2000_1867|RBCN|201305|201303|201303|||||||||||||2.0777||-6.0965||2.6361||0.7441|||0||26.2756||||||3|5.8182||||||2.258||||||||||||||||||76|76|135.763|545953.8667|-13.7344
russ2000_1867|RBCN|201306|201306|201306|106.619|40.719|56.976|116.34||7.443|4.445|2.998||216.407|-106.522|12.148|2.1641|-13.7533|-7.1192|0.6223|2.7228||0.8419||0|0|0|29.2378|3.103|2.922|0.025|-4.5455|1|3|4.7676|-4.5455||2.2561||-2.6|2.2588||2.2588|0|9.8587|-2.4211|0|48.1096|-4.5455|-10.129|58.895||10.555|-6.417|2.629|-10.173|-5.894|-0.011|78.5|78.5|141.408|457753.9333|-18.1439
russ2000_1867|RBCN|201307|201306|201306|||||||||||||2.5379||-12.1384||3.2418||0.9321|||0||30.0113||||||3|4.1463||||||||||||||||||||||||79.4|79.4|149.472|351858.7333|-16.2189
russ2000_1867|RBCN|201308|201306|201306|||||||||||||3.8168||-15.9246||4.5161||1.1641|||0||32.8709||||||3|0.4631||||||2.2635||||||||||||||||||104.9|104.9|224.7896|401332.5333|30.3333
russ2000_1867|RBCN|201309|201309|201309|98.422|36.474|51.456|117.116||6.421|6.421|0||210.952|-112.362|12.148|4.1781|-14.646|-18.9795|1.0943|4.878||1.3514||0|0|0|29.5244|4.443|4.905|0.025|-7.3786|1|8|0.2028|-7.3786||2.2579||-2.6|2.2654||2.2654|0|6.3724|-2.5104|0|42.994|-7.3786|-16.241|50.068||11.115|-6.318|2.507|-9.814|-5.84|-0.011|129.5|129.5|246.0664|468829.0333|28.3688
russ2000_1867|RBCN|201310|201309|201309|||||||||||||3.1469||-22.9274||3.8588||0.974|-0.034||0||31.1009||||||7|-1.7089||||||||||||||||||||||||85.65|85.65|157.5575|491205.5|-3.2203
russ2000_1867|RBCN|201311|201309|201309|||||||||||||3.8017||-24.7472||4.5098||1.0376|-0.0397||0||35.4049||||||4|-2.2595||||||2.2659||||||||||||||||||100.1|100.1|190.3426|555412.6|56.1622
russ2000_1867|RBCN|201312|201312|201312|86.405|34.638|46.845|115.22||6.904|6.637|0.267||195.791|-127.603|12.148|3.6433|-6.2871|-22.9653|0.9414|4.3521||1.1515|-0.0383|0|0|0|34.9052|3.571|4.993|0.025|-14.1781|1|9|-2.5825|-14.1781||2.2599|292|-6.7|2.2659||2.2659|0|5.757|-6.6819||14.5307|-14.1781|-30.351|41.513||11.536|-5.811|2.475|-9.106|-15.241|-0.012|96.6|96.6|182.4119|345573.0333|54.8151
russ2000_1867|RBCN|201401|201312|201312|||||||||||||5.2625||-27.7922||6.0736||1.3564|-0.0191||0||38.1804||||||9|-2.3884||||||||||||||||||||||||113.1|113.1|218.463|458609.6333|66.7164
russ2000_1867|RBCN|201402|201312|201312|||||||||||||6.4688||-30.0284||7.2752||1.4513|-0.0229||0||37.3339||||||9|-2.0535||||||||||||||||||||||||122.8|122.8|268.5394|488347.0667|159.3023
russ2000_1867|RBCN|201403|201403|201403|113.841|63.162|41.263|113.637||8.597|8.435|0.162||220.227|-138.497|12.148|6.0923|-6.1304|-32.4848|1.0145|6.0681||1.5555|-0.0191|0|0|-11.8386|26.3422|8.168|6.155|0.028|-17.7757|1|10|-2.3247|-17.7757||2.5317||-4.3|2.6157||2.6157|0|8.4564|-4.31|-34.961|5.2825|-17.7757|-37.869|47.474||14.268|-7.494|2.855|-10.888|-10.894|-0.002|132|132|252.9106|531936.5|65.0888
russ2000_1867|RBCN|201404|201403|201403|||||||||||||4.6476||-26.2169||5.3169||1.1854|-0.0122||0||26.6705||||||9|-2.1741||||||2.6157||||||||||||||||||109|109|220.6414|624728.6333|53.6827
russ2000_1867|RBCN|201405|201403|201403|||||||||||||3.3969||-19.7019||4.2045||0.9621|-0.0097||0||24.3456||||||8|-2.4214||||||2.6157||||||||||||||||||85.8|85.8|161.2651|610776.3667|12.8947
russ2000_1867|RBCN|201406|201406|201406|102.515|57.99|34.784|112.86||6.45|6.225|0.225||210.696|-148.481|12.148|3.5126|-4.0726|-20.6375|0.787|4.3074||0.9941|-0.0099|0|0|-15.2735|25.0117|8.534|4.845|0.028|-19.9033|1|5|-2.9926|-19.9033||2.5707||-3.9|2.6157||2.6157|0|10.6866|-3.9821|0.004|-5.4458|-19.9033|-41.959|51.388||14.469|-7.274|2.529|-9.984|-9.984|-0.001|87.9|87.9|166.758|497381.5333|11.9745
russ2000_1867|RBCN|201407|201406|201406|||||||||||||2.7044||-8.6441||3.5242||0.977|-0.0149||0||27.3417||||||5|-2.6997||||||||||||||||||||||||86.7|86.7|138.9722|446571.3|-10.5701
russ2000_1867|RBCN|201408|201406|201406|||||||||||||2.0579||-6.7786||2.9298||0.8256|-0.0124||0||28.9214||||||3|-0.5895||||||2.6157||||||||||||||||||61.9|61.9|105.7528|558588.6333|-46.6326
russ2000_1867|RBCN|201409|201409|201409|91.785|52.972|32.21|110.347||6.295|6.028|0.267||197.81|-162.194|12.148|1.1672|-1.1674|-3.1074|0.285|2.1108||0.5619|-0.0089|0|0|-31.4514|18.6094|5.822|4.522|0.028|-24.0624|1|1|0.5187|-24.0624||2.6111||-5.3|2.6152||2.6152|0|9.7535|-4.9938|0|-13.2829|-24.0624|-49.832|48.309||8.036|-9.46|3.286|-14.011|-13.713|-0.002|51.2|51.2|59.9781|664474|-64.4041
russ2000_1867|RBCN|201410|201409|201409|||||||||||||1.1609||-2.856||2.1522||0.5381|-0.0114||0||22.076||||||1|1.9101||||||||||||||||||||||||41.7|41.7|56.0818|1133676.3|-51.3135
russ2000_1867|RBCN|201411|201409|201409|||||||||||||1.686||-4.225||2.6529||0.6676|-0.0141||0||23.3802||||||1|1.7621||||||2.6152||||||||||||||||||51.4|51.4|81.4493|652613.0333|-48.6513
russ2000_1867|RBCN|201412|201412|201412|85.403|44.915|30.947|107.676||6.346|5.753|0.593||188.56|-171.596|12.148|1.123|-1.6944|-3.2471|0.3824|2.1161||0.5751|-0.0112|0|0|-29.2637|19.6195|8.323|4.304|0.028|-21.7124|1|2|1.8451|-21.7124||2.6127|283|-3.6|2.6139||2.6139|0|9.254|-3.4856|0|-0.1776|-21.7124|-43.993|45.685||8.912|-5.459|2.661|-9.032|-9.402|-0.004|41|41|54.2512|419286.4|-57.5569
russ2000_1867|RBCN|201501|201412|201412|||||||||||||1.397||-2.3183||2.3507||0.5587|-0.0881||0||19.6226||||||2|3.4494||||||||||||||||||||||||39.4|39.4|63.8232|388816|-62.7574
russ2000_1867|RBCN|201502|201412|201412|||||||||||||1.5115||-2.9401||2.4637||0.6446|-0.0923||0||19.3515||||||1|2.5421||||||||||||||||||||||||44.9|44.9|69.051|316180.6333|-67.4141
russ2000_1867|RBCN|201503|201503|201503|79.453|41.003|29.798|104.593||5.107|4.485|0.622||180.543|-179.944|12.148|1.2877|-1.5011|-2.6024|0.3351|2.2377||0.5717|-0.0839|0|0|0.0039|21.0202|7.553|3.055|0.028|-20.7684|1|1|2.3461|-20.7684||2.6129||-3.2|2.6198||2.6198|0|10.8263|-3.118||-0.2613|-20.7684|-41.447|40.327||8.91|-5.109|2.406|-8.312|-8.348|-0.007|41.6|41.6|58.8291|204804.2667|-64.5161
russ2000_1867|RBCN|201504|201503|201503|||||||||||||1.4584||-2.5585||2.4582||0.5659|||0||22.6893||||||2|2.3312||||||2.6198||||||||||||||||||37.7|37.7|58.8114|160408.2333|-62.8655
russ2000_1867|RBCN|201505|201503|201503|||||||||||||0.8607||-1.4518||1.8646||0.4194|||0||20.7353||||||2|2.4593||||||2.6198||||||||||||||||||31.3|31.3|34.7092|180627.2667|-63.5561
russ2000_1867|RBCN|201506|201506|201506|74.252|35.952|29.322|101.394||5.056|4.384|0.672||172.286|-188.524|12.148|0.841|-0.6923|-1.1587|0.1563|1.926||0.3696||0|0|0|19.9681|7.944|2.932|0.028|-21.0776|1|1|2.1266|-21.0776||2.6142||-3.3|2.6204||2.6204|0|10.0128|-3.2481||-0.3987|-21.0776|-40.043|32.964||7.106|-5.155|2.542|-8.529|-8.58|-0.003|24.4|24.4|27.7237|157823.3667|-72.2286
russ2000_1867|RBCN|201507|201506|201506|||||||||||||0.4118||-0.5673||1.498||0.2875|||0||14.4682||||||1|1.7857||||||||||||||||||||||||19.1|19.1|13.5736|231009.6667|-76.6089
russ2000_1867|RBCN|201508|201506|201506|||||||||||||-0.0254||0.035||1.0621||0.2038|||0||13.341||||||1|2.139||||||2.6204||||||||||||||||||13.7|13.7|-0.8386|153526.9333|-79.3846
russ2000_1867|RBCN|201509|201509|201509|68.382|34.104|29.772|59.079||4.565|4.556|0.009||124.388|-236.72|12.148|-0.2957|0.0955|0.4074|-0.0552|0.7926||0.1521||0|0|0|12.473|3.276|2.946|0.028|-43.1491|1|1|2.1417|-43.1491||2.616||-18.4|2.6204||2.6204|0|8.2046|-2.9129||0.2757|-43.1491|-74.526|30.274||5.346|-3.891|3.324|-48.859|-48.196|-0.014|13|13|-9.748|88292|-78.1182
russ2000_1867|RBCN|201510|201509|201509|||||||||||||-0.1484||0.2124||0.9757||0.238|-0.0096||0||11.5435||||||1|1.9856||||||||||||||||||||||||13.2|13.2|-4.4935|100110.5333|-72.7711
russ2000_1867|RBCN|201511|201509|201509|||||||||||||-0.3562||0.5097||0.7685||0.1875|-0.0076||0||10.737||||||1|1.6784||||||2.6204||||||||||||||||||9.389|9.389|-7.9|72688.8667|-82.6511
russ2000_1867|RBCN|201512|201512|201512|60.257|30.111|27.05|57.569||7.256|6.702|0.554||111.986|-249.426|12.148|-0.0705|-0.0166|0.1009|0.0109|1.0534||0.257|-0.0104|0.0134|0|-1.0032|9.9066|1.738|3.701|0.028|-49.9382|1|1|1.3831|-50.0345||2.6193|244|-4.9|2.6233||2.6233|0|4.7522|-4.9325||0.0334|-50.0345|-77.83|23.818||2.456|-8.988|2.68|-12.156|-12.706|-0.014|12.2|12.2|-5.0176|100546.4|-71.2941
russ2000_1867|RBCN|201601|201512|201512|||||||||||||-0.0998||0.1347||1.0982||0.2343|-0.0045||0||9.5429||||||1|1.2497||||||||||||||||||||||||10|10|-2.378|157843.2333|-75.5501
russ2000_1867|RBCN|201602|201512|201512|||||||||||||-0.3157||0.4259||0.8829||0.1883|-0.0036||0||9.0118||||||1|0.9455||||||||||||||||||||||||8.04|8.04|-7.5197|140166.0333|-82.1333
russ2000_1867|RBCN|201603|201603|201603|53.69|24.405|26.355|56.476||6.312|5.917|0.395||105.025|-256.759|12.148|-0.3542|0.0442|0.4777|-0.0305|0.8291||0.1802|-0.0034|0.0143|0|-1.5378|4.4455|1.938|3.829|0.029|-55.086|1|1|0.3112|-55.324||2.6227||-2.8|2.6723||2.6723|0|4.4521|-3.0552||0.2765|-55.324|-76.815|19.195||4.287|-5.419|2.158|-7.484|-7.333|-0.011|8.1|8.1|-8.4351|110266.0667|-80.9343
russ2000_1867|RBCN|201604|201603|201603|||||||||||||-0.2039||0.2132||0.9693||0.1808|-0.0029||0||5.0992||||||1|0.2796||||||2.6723||||||||||||||||||7.032|7.032|-3.913|195718.5667|-81.7301
russ2000_1867|RBCN|201605|201603|201603|||||||||||||-0.2466||0.2579||0.9275||0.1654|-0.0028||0||4.772||||||1|0.4707||||||2.6723||||||||||||||||||6.8|6.8|-4.7334|208109.0667|-74.7212
russ2000_1867|RBCN|201606|201606|201606|49.684|18.074|26.776|53.027||6.397|6.179|0.218||97.182|-264.968|12.148|-0.2605|-0.0218|0.2725|0.0161|0.9138||0.173|-0.0027|0.0154|0|-1.6445|4.63|2.737|3.898|0.029|-62.1125|1|1|0.4793|-62.5701||2.6296||-3.12|2.6828||2.6828|0|3.368|-2.894||0.5697|-62.5701|-76.444|15.624||3.535|-4.051|3.056|-8.383|-8.209|-0.017|6.7|6.7|-5.0006|54553.9|-75.4579
russ2000_1867|RBCN|201607|201606|201606|||||||||||||0.0038||-0.003||1.0404||0.196|-0.0024||0||4.6085||||||1|0.8139||||||||||||||||||||||||6.2|6.2|0.0594|37265|-68.0412
russ2000_1867|RBCN|201608|201606|201606|||||||||||||0.0039||-0.003||1.0404||0.1766|-0.0024||0||4.5157||||||1|0.4311||||||2.683||||||||||||||||||6.2|6.2|0.0606|89114.3333|-57.5342
russ2000_1867|RBCN|201609|201609|201609|35.977|16.37|15.768|41.119||4.99|4.99|0||72.73|-289.767|12.148|-0.0135|-0.0101|0.0106|0.0069|1.0235||0.2324|-0.0024|0|0|0|3.3546|1.978|2.448|0.029|-51.4229|1|1|-0.1333|-51.8755||2.6375||-9.4|2.683||2.683|0|3.677|-5.4739||-0.017|-51.8755|-53.049|17.364||7.086|-11.646|2.104|-25.017|-24.801|-0.019|6.2|6.2|-0.2104|69212.1333|-46.0265
russ2000_1867|RBCN|201610|201609|201609|||||||||||||-0.0466||0.0475||0.8776||0.2213|||0||3.3486||||||2|-1.081||||||||||||||||||||||||6.1|6.1|-0.8086|38651.7667|-52.0661
russ2000_1867|RBCN|201611|201609|201609|||||||||||||-0.1548||0.1578||0.7717||0.1985|||0||3.1949||||||2|-1.3771||||||2.6829||||||||||||||||||5.1|5.1|-2.6872|46792.6333|-47.2814
russ2000_1867|RBCN|201612|201612|201612|45.749|17.672|9.486|7.11||2.564|2.564|0||50.449|-312.305|12.148|-0.1392|0.025|0.1419|-0.0297|0.7869||0.2213||0|0|0|3.2891|2.585|1.757|0.029|-71.1507|1|2|-0.6662|-71.8827||2.6302|53|-8.56|2.6829||2.6829|0|7.9005|-5.1361||0.3534|-71.8827|-62.879|19.63||4.722|-4.892|1.821|-22.218|-22.536|0.02|4.95|4.95|-2.4162|81078.8333|-60.1456
russ2000_1867|RBCN|201701|201612|201612|||||||||||||-0.1622||0.1992||0.7235||0.2925|||0||3.6718||||||2|-1.6008||||||||||||||||||||||||5.4|5.4|-3.1843|118401.9333|-48.0769
russ2000_1867|RBCN|201702|201612|201612|||||||||||||-0.0939||0.1153||0.7905||0.3084|||0||3.2856||||||1|-1.1867||||||||||||||||||||||||5.9|5.9|-1.8429|78226.6333|-26.25
russ2000_1867|RBCN|201703|201703|201703|45.818|18.367|8.544|2.486||2.617|2.617|0||45.734|-317.378|12.148|0.2499|-0.0664|-0.3069|0.0832|1.1254||0.4896||0|0|1.3399|3.2945|0.76|1.466|0.029|-81.0168|1|2|-0.3981|-81.6717||2.6735||-1.9|2.6879||2.6879|0|7.3088|-1.7333||0.0198|-81.6717|-60.62|16.612||1.269|-1.581|2.055|-5.014|-5.074|0.006|8.4|8.4|4.9064|215847.5667|6.2484
russ2000_1867|RBCN|201704|201703|201703|||||||||||||0.0974||-0.1357||1.1731||0.4445|||0||3.0729||||||4|-0.5398||||||2.7103||||||||||||||||||7.374|7.374|1.6188|228092.1|4.9829
russ2000_1867|RBCN|201705|201703|201703|||||||||||||0.5421||-0.755||1.6067||0.5985|||0||3.741||||||5|-0.4821||||||2.7102||||||||||||||||||9.17|9.17|9.006|81755.3|55.3846
russ2000_1867|RBCN|201706|201706|201706|41.042|17.772|5.823|1.275||2.08|2.08|0||40.237|-322.987|12.148|0.4443|-0.1277|-0.6187|0.1751|1.5113||0.563||0|0|1.1913|3.7453|0.581|1.245|0.029|-94.2365|1|9|-0.392|-94.6979||2.6088||-2.16|2.7195||2.7195|0|8.8236|-1.9084||-0.3095|-94.6979|-58.018|14.13||1.053|-2.836|1.493|-5.59|-5.607|0.028|8.9102|8.9102|7.3799|22368.3|42.8571
russ2000_1867|RBCN|201707|201706|201706|||||||||||||0.307||-0.7326||1.5175||0.5495|||0||3.7566||||||8|-0.9304||||||||||||||||||||||||8.61|8.61|4.3375|12614.0333|31.129
russ2000_1867|RBCN|201708|201706|201706|||||||||||||0.3444||-0.822||1.5511||0.5626|||0||3.6653||||||6|-1.4501||||||2.7243||||||||||||||||||8.31|8.31|4.8669|11819.3667|34.0323
russ2000_1867|RBCN|201709|201709|201709|40.176|18.021|5.144|1.307||2.192|2.192|0||39.291|-324.095|12.148|0.3348|-0.1306|-0.799|0.108|1.5418||0.5593||0|0|1.3332|3.5369|0.679|1.43|0.029|-69.0828|1|8|-1.7241|-69.0828||2.717||-0.41|2.7243||2.7243|0|8.531|-0.4219||-1.185|-69.0828|-34.326|8.389||1.345|-0.192|0.953|-1.102|-1.109|0.039|8.26|8.26|4.7307|5249.2|35.432
russ2000_1867|RBCN|201710|201709|201709|||||||||||||0.3849||-0.5819||2.4708||0.5408|||0||3.5587||||||8|-5.2229||||||||||||||||||||||||7.8|7.8|3.2285|2920.9333|34.4828
russ2000_1867|RBCN|201711|201709|201709|||||||||||||0.5881||-0.8893||2.6609||0.5842|||0||3.3085||||||7|-2.4351||||||2.7327||||||||||||||||||8.3881|8.3881|4.934|7109|64.7078
russ2000_1867|RBCN|201712|201712|201712|34.233|17.995|3.867|0.815||1.715|1.715|0||33.333|-330.156|12.148|0.461|-0.2136|-0.6971|0.1088|2.5373||0.5571||0|0|0|3.2819|0.718|1.125|0.029|-42.6944|1|9|-2.288|-42.6944||2.7237|20|-2.23|2.7328||2.7329|0|10.9114|-1.2737||-0.4898|-42.6944|-17.85|5.044||1.377|-0.899|0.785|-6.057|-6.06|0.043|8.5|8.5|3.8677|9973.6667|54.0069
russ2000_1867|RBCN|201801|201712|201712|||||||||||||0.6421||-1.5922||4.1295||0.637|||0||3.488||||||8|-1.9338||||||||||||||||||||||||7.7699|7.7699|3.2386|12741.1|43.887
russ2000_1867|RBCN|201802|201712|201712|||||||||||||0.3387||-0.84||3.8319||0.5911|||0||3.5916||||||8|-0.2446||||||||||||||||||||||||7.21|7.21|1.7085|10200.3333|22.2034
russ2000_1867|RBCN|201803|201803|201803|34.028|18.65|3.128|0.686||1.258|1.258|0||33.456|-330.196|12.148|0.2508|-0.0305|-0.622|0.0113|3.7362||0.5778||0|0|0|3.4455|0.605|0.808|0.029|-33.3661|1||0.75|-33.3661||2.7314||-0.01|2.7397|0|2.7397|0|15.306|-0.1639|0|-0.266|-33.3661|-12.816|4.814||1.039|0.107|0.741|-0.033|-0.04|0.058|7.03|7.03|1.2651|8362.4667|-16.3095
russ2000_1867|RBCN|201804|201803|201803|||||||||||||0.0886||-0.254||3.8967||0.5702|||0||3.2677||||||3|0.7451||||||2.7409||||||||||||||||||6.96|6.96|0.4267|8966.5667|-5.6143
russ2000_1867|RBCN|201805|201803|201803|||||||||||||0.5783||-1.657||4.3782||0.6407|||0||3.604||||||3|0.876||||||2.7409||||||||||||||||||7.5203|7.5203|2.7838|7420|-22.5743
russ2000_1867|RBCN|201806|201806|201806|34.404|19.512|2.994|0.412||1.08|1.08|0||33.736|-330.046|12.148|0.4644|-0.2994|-1.3307|0.0607|4.2662||0.6243||0|0|0|3.4733|0.507|0.591|0.029|-19.6026|1|3|0.8173|-19.6026||2.7392||0.05|2.7409|0|2.7409|0|18.5361|-0.3137|0|-0.3269|-19.6026|-7.059|4.562||0.801|-0.12|0.798|0.156|0.15|0.08|7.6|7.6|2.2357|5829.9667|-19.7895
russ2000_1867|RBCN|201807|201806|201806|||||||||||||0.5294||-1.1371||4.7835||0.65|||0||3.5248||||||3|0.9164||||||||||||||||||||||||7.81|7.81|2.4152|6285.6|-1.599
russ2000_1867|RBCN|201808|201806|201806|||||||||||||1.1583||-2.4877||5.4084||0.735|||0||3.1489||||||4|1.2494||||||2.7414||||||||||||||||||9.045|9.045|5.284|4950.2|8.8448
russ2000_1867|RBCN|201809|201809|201809|32.718|24.731|2.747|2.773||0.988|0.988|0||34.503|-329.336|12.148|1.1012|0.0211|-2.3651|-0.0031|5.3516||0.7273||0|0|0|3.0992|0.786|0.583|0.029|-15.0299|1|6|1.277|-15.0299||2.7396||0.26|2.7417|0|2.7417|0|25.8269|-0.1447|0|-0.4216|-15.0299|-5.24|4.195||0.978|0.093|0.561|0.716|0.71|0.099|8.95|8.95|5.0235|4242.2667|8.3535
russ2000_1867|RBCN|201810|201809|201809|||||||||||||-0.6668||0.6902||5.2128||0.6357|||0||3.1142||||||7|1.648||||||||||||||||||||||||8|8|-2.7974|12391.3333|2.5641
russ2000_1867|RBCN|201811|201809|201809|||||||||||||-0.2747||0.2843||5.6038||0.6834|||0||3.0449||||||7|1.6441||||||2.7417||||||||||||||||||8.1|8.1|-1.1524|7245.9|1.9151
russ2000_1867|RBCN|201812|201812|201812|33.066|25.597|2.313|2.728||1.194|1.194|0||34.6|-329.193|12.213|-0.7518|-4.1553|0.7781|-0.1118|5.1281||0.6254||0|0|0.301|3.0799|0.733|0.782|0.029|2.8386|1|7|1.3995|2.8386||2.7287|16|0.05|2.7336|-0.065|2.7336|0|22.0519|-0.1724|0.065|2.4316|2.8386|0.963|3.878||1.06|-0.064|0.526|0.148|0.143|0.124|7.38|7.38|-3.1538|7543.3333|-0.7566
russ2000_1867|RBCN|201901|201812|201812|||||||||||||-0.7217||2.6255||5.8813|23.8286|0.6589|||0||3.1006||||||7|1.3666||||||||||||||||||||||||8.2|8.2|-2.7988|5613.7|6.1069
russ2000_1867|RBCN|201902|201812|201812|||||||||||||-0.9614||3.4974||5.6415|22.8571|0.632|||0||3.0565||||||8|1.2788||||||||||||||||||||||||8.15|8.15|-3.7282|991.9|11.8881
russ2000_1867|RBCN|201903|201903|201903|33.085|25.699|2.24|2.709||1.177|1.177|0||34.617|-329.137|12.244|-0.9087|-3.4521|3.3058|-0.1021|5.6909|23.0571|0.638||0|0|0.44|2.9727|0.613|0.763|0.029|3.0981|1|8|1.2323|3.0981||2.7352||0.02|2.7315|-0.032|2.7315|0|22.3551|-0.0066|0.032|1.9444|3.0981|1.059|3.759||0.92|0.335|0.521|0.06|0.056|0.168|8.07|8.07|-3.5239|5551.7|16.1151
russ2000_1867|RBCN|201904|201903|201903|||||||||||||-1.2067||10.7393||5.6475|20.4211|0.6113|||0||2.9401||||||8|1.098||||||2.7272||||||||||||||||||7.6|7.6|-4.5359|7425.7667|13.1657
russ2000_1867|RBCN|201905|201903|201903|||||||||||||-1.0799||7.3614||5.8626|21.1989|0.6251|||0||2.8946||||||8|0.6635||||||2.6863||||||||||||||||||8.0541|8.0541|-4.0592|7094.7333|5.9947
russ2000_1867|RBCN|201906|201906|201906|32.222|25.115|2.079|2.717||1.561|1.561|0||33.378|-329.973|12.714|-0.8695|-39.6471|7.3493|-0.0828|6.0769|21.9737|0.648||0|0|2.5472|2.9036|0.529|0.772|0.029|0.2137|1|8|0.5684|0.2137||2.7044||-0.31|2.6772|-0.469|2.6772|0|16.4279|-0.3192|0.469|22.3404|0.2137|0.073|3.727||0.769|0.04|0.997|-0.83|-0.836|0.093|8.43|8.43|-3.2684|3198.4667|6.2341
russ2000_1867|RBCN|201907|201906|201906|||||||||||||-0.1301||-3.8868||6.7315|460|0.7379|||0||2.7487||||||7|0.6058||33.424||||||||||||||||||||||8.46|8.46|-0.4848|3235.6|13.5802
russ2000_1867|RBCN|201908|201906|201906|||||||||||||-0.0575||-0.6757||6.8046|465|0.746|||0||1.4535||||||8|0.4914||33.4201||||2.6775||||||||||||||||||9.2599|9.2599|-0.2142|5150.7|1.197
russ2000_1867|RBCN|201909|201909|201909|31.856|25.146|1.941|2.689||1.249|1.249|0||33.296|-330.325|12.714|-0.2227|-0.7636|-1.6314|0.0219|6.6363|454.5|0.7276||0|0|2.1852|1.442|0.346|0.65|0.029|-2.9021|1|7|0.5016|-2.9021|34.992|2.6918||-0.13|2.7065|0|2.7065|0|20.4099|-0.1964|0|-2.1694|-2.9021|-0.989|3.332||0.583|-0.002|0.696|-0.346|-0.352|0.107|9.09|9.09|-0.8301|2357.6667|3.7306
russ2000_1867|RBCN|201910|201909|201909|||||||||||||-0.5613||-0.7802||7.0076||0.6991|||0||1.4178||||||8|0.1119||34.9901||||||||||||||||||||||8.6089|8.6089|-1.8701|6132.2667|8.4954
russ2000_1867|RBCN|201911|201909|201909|||||||||||||-0.8537||-1.3166||6.7142||0.6698|||0||1.4548||||||6|0.0331||34.9902||||2.7065||||||||||||||||||8.16|8.16|-2.8444|2914.7333|0.1824
russ2000_1867|RBCN|201912|201912|201912|31.686|24.167|1.85|2.647||1.556|1.556|0||33.245|-330.34|12.749|-0.4778|1.4688|-0.9962|-0.0484|6.3924||0.6763||0|0|2.3841|1.5771|1.053|1.143|0.029|-3.3908|1|4|-0.5194|-3.3908|31.6389|2.7049|22|0|2.7022|-0.035|2.7022|0|16.2082|0.031|0.035|-1.9556|-3.3908|-1.147|3.526||1.254|0.709|0.695|-0.009|-0.015|0.092|8.55|8.55|-1.6847|5426.8667|5.3165
russ2000_1867|RBCN|202001|201912|201912|||||||||||||-0.0689||-0.4729||6.8023||0.7196|||0||1.4698||||||5|-0.9043||31.6389||||||||||||||||||||||9.1587|9.1587|-0.2431|5289.7333|5.3988
russ2000_1867|RBCN|202002|201912|201912|||||||||||||0.0433||1.1854||6.9149||0.7315|||0||1.4261||||||6|-0.1806||31.673||||2.6685||||||||||||||||||8.51|8.51|0.1528|2481.5|9.1968
russ2000_1867|RBCN|202003|202003|202003|28.028|21.338|1.536|2.605||1.248|1.248|0||29.853|-332.549|13.954|-0.4304|0.4751|2.3786|-0.0521|5.496||0.6605||0|0|8.6677|2.0502|0.739|0.888|0.029|-10.3778|1|7|0.2404|-10.3778|98.5299|2.6295||-0.84|2.5555|-1.205|2.5555|0|17.6899|-0.297|1.205|-0.649|-10.3778|-3.412|3.766||1.16|0.348|0.671|-2.205|-2.209|0.074|7.96|7.96|-1.621|10353.9333|-4.3928
russ2000_1867|RBCN|202004|202003|202003|||||||||||||-0.1246||0.4437||5.8198||0.699|||0||1.8204||||||8|0.3255||98.1743||||2.5543||||||||||||||||||8.15|8.15|-0.4694|20504.2667|7.5
russ2000_1867|RBCN|202005|202003|202003|||||||||||||-0.5511||1.7693||5.5206||0.6452|||0||1.7908||||||8|0.4202||98.2986||||2.4855||||||||||||||||||7.75|7.75|-2.0754|4565.9|-3.7757
russ2000_1867|RBCN|202006|202006|202006|28.847|25.625|1.377|2.566||0.989|0.989|0||30.892|-330.838|14.617|-1.2915|6.4009|6.2421|-0.1737|4.996||0.6503||0|0|9.4732|1.7382|0.579|0.724|0.029|-2.692|2|6|0.467|-2.692|32.4319|2.5179||0.68|2.4724|-0.663|2.4724|0|26.4954|-0.0915|0.663|-2.3669|-2.692|-0.865|4.287||1.29|0.351|0.615|1.715|1.711|0.032|7.77|7.77|-5.5368|4742.3333|-2.1084
russ2000_1867|RBCN|202007|202006|202006|||||||||||||-1.2137||5.8658||5.079||0.6611|||0||1.5591||||||6|0.4273||32.4168||||||||||||||||||||||7.945|7.945|-5.203|7453.9667|-4.9482
russ2000_1867|RBCN|202008|202006|202006|||||||||||||-1.229||6.1568||5.1528||0.6527|||0||1.7384||||||5|0.4643||33.9446||||2.4062||||||||||||||||||8.41|8.41|-5.461|6693.3|-9.6983
russ2000_1867|RBCN|202009|202009|202009|||||||||||||-1.1532||5.7498||5.245||0.6644|||0||1.6983||||||5|0.4021||33.9618||||||||||||||||||||||8.53|8.53|-5.1001|6085.5667|-6.1606
russ2000_1867|RBCN|202010|202009|202009|||||||||||||-1.2346||5.9669||5.1958||0.6582|||0|||||||||||||||||||||||||||||||||8.45|8.45|-5.2926|2432.6|-0.6992
russ2000_1867|RBCN|202407|202406|202406|||||||||||||||||0.9922|4.5|3.8753||||||||||||||||||||||||||||||||||||0.81|0.81|1.375|584.9|
russ2000_1867|RBCN|202408|202406|202406|||||||||||||||||1.519|6.8889|5.9325||||||||||||||||||||||||||||||||||||1.24|1.24|2.3975|796.1333|
russ2000_1867|RBCN|202409|202409|202409||0.613||||0.615|||||||||||1.8857|7.6111|7.4205|||||||||||||||||-0.02|2.3778|||||||||-0.516|1.729||0.259|0.141|0.206||-0.058||1.37|1.37|2.6446|548.2667|
russ2000_1867|RBCN|202410|202409|202409|||||||||||||||||1.7894||7.0413||||||||||||||||||||||||||||||||||||1.3|1.3|2.4781|653.7667|
russ2000_1867|RBCN|202411|202409|202409|||||||||||||||||1.916||7.5396||||||||||||||||||||||||||||||||||||1.392|1.392|2.6969|1085.6333|
russ2000_1867|RBCN|202412|202412|202412|||||||||||||||||2.2711||8.9371||||||||||||||||||2.3778||||||||||||||||||1.65|1.65|3.3104|950.0667|
russ2000_1867|RBCN|202501|202412|202412|||||||||||||||||2.7116||10.6703||||||||||||||||||||||||||||||||||||1.97|1.97|4.0713|569.1667|
russ2000_1867|RBCN|202502|202412|202412|||||||||||||||||3.0144||11.8619||||||||||||||||||2.3778||||||||||||||||||2.19|2.19|4.5944|1088.0333|
russ2000_1867|RBCN|202503|202503|202503||0.527||||0.721|||||||||||3.4058||23.778|||||||||||||||||-0.06|2.3778|||||||||-0.115|1.522||0.218|0.137|0.29||-0.149||2.18|2.18|4.6566|1009.3|
russ2000_1867|RBCN|202504|202503|202503|||||||||||||||||3.1246||21.8147||||||||||||||||||||||||||||||||||||2|2|4.2286|1096.6667|
russ2000_1867|RBCN|202505|202503|202503|||||||||||||||||3.4214||23.8871||||||||||||||||||||||||||||||||||||2.19|2.19|4.6804|2220.5333|
russ2000_1867|RBCN|202506|202506|202506|||||||||||||||||3.2808||22.9054||||||||||||||||||||||||||||||||||||2.1|2.1|4.4664|1917.3667|
russ2000_1867|RBCN|202507|202506|202506|||||||||||||||||3.6714||25.6322||||||||||||||||||||||||||||||||||||2.35|2.35|5.0608|1408.7667|