russ2000_1265|RAIL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1265|RAIL|Long Name|1|1|FreightCar America Inc Total Current Assets (Quarterly) (USD)|FreightCar America Inc Cash and Short Term Investments (Quarterly) (USD)|FreightCar America Inc Inventories (Quarterly) (USD)|FreightCar America Inc Net PP&E (Quarterly) (USD)|FreightCar America Inc Goodwill and Intangibles (Quarterly) (USD)|FreightCar America Inc Total Liabilities (Quarterly) (USD)|FreightCar America Inc Total Current Liabilities (Quarterly) (USD)|FreightCar America Inc Total Long Term Liabilities (Quarterly) (USD)|FreightCar America Inc Total Deposits (Quarterly) (USD)|FreightCar America Inc Book Value (Quarterly) (USD)|FreightCar America Inc Retained Earnings (Quarterly) (USD)|FreightCar America Inc Treasury Stock (Quarterly) (USD)|FreightCar America Inc EV to Revenues|FreightCar America Inc EV to Earnings|FreightCar America Inc EV to Free Cash Flow|FreightCar America Inc EV to Assets (Quarterly)|FreightCar America Inc PS Ratio|FreightCar America Inc PE Ratio|FreightCar America Inc Price to Book Value|FreightCar America Inc PEG Ratio|FreightCar America Inc Debt to Equity Ratio|FreightCar America Inc Dividend Yield|FreightCar America Inc Shareholder Yield (TTM)|FreightCar America Inc Percent of Shares Outstanding Short|FreightCar America Inc Total Receivables (Quarterly) (USD)|FreightCar America Inc Total Payables (Quarterly) (USD)|FreightCar America Inc Total Capital Stock (Quarterly) (USD)|FreightCar America Inc Return on Invested Capital|FreightCar America Inc Quality Ratio Score|FreightCar America Inc Momentum Score|FreightCar America Inc Beta (1Y)|FreightCar America Inc Sustainable Growth Rate (TTM)|FreightCar America Inc Institutional Investor Ownership Percentage|FreightCar America Inc Average Diluted Shares Outstanding (Quarterly)|FreightCar America Inc Total Employees (Annual)|FreightCar America Inc EPS Diluted (Quarterly) (USD)|FreightCar America Inc Shares Outstanding|FreightCar America Inc Repurchase of Capital Stock (Quarterly) (USD)|FreightCar America Inc Ordinary Shares Number (Quarterly)|FreightCar America Inc Payout Ratio|FreightCar America Inc Quick Ratio (Quarterly)|FreightCar America Inc Normalized Diluted EPS (Quarterly) (USD)|FreightCar America Inc Stock Buybacks (Quarterly) (USD)|FreightCar America Inc Effective Tax Rate (TTM)|FreightCar America Inc Return on Equity|FreightCar America Inc Net Income (TTM) (USD)|FreightCar America Inc Revenue (TTM) (USD)|FreightCar America Inc Dividend Per Share (Quarterly) (USD)|FreightCar America Inc Revenue (Quarterly) (USD)|FreightCar America Inc Gross Profit (Quarterly) (USD)|FreightCar America Inc SG&A Expense (Quarterly) (USD)|FreightCar America Inc Pre-Tax Income (Quarterly) (USD)|FreightCar America Inc Net Income (Quarterly) (USD)|FreightCar America Inc Net Interest Income (Quarterly) (USD)|FreightCar America Inc Price (USD)|FreightCar America Inc Total Return Price (USD)|FreightCar America Inc Enterprise Value (USD)|FreightCar America Inc 30-Day Average Daily Volume|FreightCar America Inc 1 Year Price Returns (Daily)
russ2000_1265|RAIL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1265|RAIL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1265|RAIL||5|5|97.1935483871|97.1935483871|97.1935483871|97.1935483871|97.4|97.1935483871|97.1935483871|97.1935483871|0|97.1935483871|97.1935483871|93.0769230769|7.00246609125|91.3166666667|7.0168612192|91.3166666667|7.00246609125|7.0112|7.01882057716|7.01977750309|91.303030303|3.76290909091|91.3090909091|16.5204678363|97.1935483871|97.1935483871|92.7868852459|91.3166666667|91.2931034483|30.9822485207|30.4450867052|91.3050847458|30.5|91.3188405797|365.25|91.3188405797|44.6614173228|91.3114754098|97.1935483871|91.303030303|91.303030303|91.3188405797|91.3114754098|91.2931034483|91.3050847458|91.303030303|91.303030303|91.3050847458|91.3188405797|91.3114754098|91.3114754098|91.3114754098|91.3188405797|91.2978723404|13.9876847291|13.9876847291|7.00246609125|13.9554455446|13.9842105263
russ2000_1265|RAIL||6|6|62|62|62|62|60|62|62|62|0|62|62|52|811|60|771|60|811|625|797|809|66|1375|55|342|62|62|61|60|58|169|173|59|10|69|16|69|127|61|62|66|66|69|61|58|59|66|66|59|69|61|61|61|69|47|406|406|811|404|380
russ2000_1265|RAIL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1265|RAIL|200303|200303|200303||||||||||||||||||||||||||||||||||6.91||-0.3||||||-0.3|||||||50.476||||-2.073||||||
russ2000_1265|RAIL|200306|200306|200306||||||||||||||||||||||||||||||||||6.6778||-0.09||||||-0.09|||||||59.327||||-0.601||||||
russ2000_1265|RAIL|200309|200309|200309||||||||||||||||||||||||||||||||||6.8458||-0.59||||||-0.59|||||||56.152||||-4.039||||||
russ2000_1265|RAIL|200312|200312|200312|59.094|20.008|28.57|29.043|28.964|159.762|53.54|106.222||-19.71|-15.012||||||||||-2.3632||||1.889|24.66||||||||6.95|1133|-0.25|||12.5327|0|0.409|-0.25||||-7.42|244.349||78.394||||-0.707||||||
russ2000_1265|RAIL|200403|200403|200403||||||||||||||||||||||||||||||||||6.8419||-0.62||||0||-0.62||||-9.589|282.818||88.945||||-4.242||||||
russ2000_1265|RAIL|200406|200406|200406||||||||||||||||||||||||||||||||||6.8444||-0.63||||0||-0.63||||-13.3|318.358||94.867||||-4.312||||||
russ2000_1265|RAIL|200409|200409|200409||||||||||||||||||||||||||||||||||6.9009||-1.12||||0||-1.12||||-16.99|380.837||118.631||||-7.729||||||
russ2000_1265|RAIL|200412|200412|200412|101.269|11.213|73.218|24.199|35.158|228.232|97.973|130.259||-37.089|-40.934||||||||||-1.3712||||4.136|69.631|0|||||||6.9436|1133|-1.39|||12.5327|0|0.1567|-1.39||||-24.86|482.18||179.737||||-8.577||||||
russ2000_1265|RAIL|200503|200503|200503|116.728|16.325|84.774|24.615|35.011|243.605|108.527|135.078||-35.961|-39.299||||||||||-1.4545||||3.722|78.484|0.006|||||||7.4327||0.22||-1.262|12.5327|0|0.1847|0.22|1.262|||-18.704|559.04||165.805|13.368|6.446|3.19|1.914||||||
russ2000_1265|RAIL|200504|200503|200503|||||||||||||0.534||||0.2635|||-0.0812||||0.9838|||||||||||||12.5327||||||||||||||||||20.7|18.3588|298.5391||
russ2000_1265|RAIL|200505|200503|200503|||||||||||||0.5015||||0.2452|||-0.0756||||0.715|||||||||||||||||||||||||||||||18.05|16.0086|280.3666|152052.0333|
russ2000_1265|RAIL|200506|200506|200506|108.982|20.467|70.119|26.136|34.863|127.987|84.773|43.214||58.53|-30.186||0.5127|-43.471||1.2229|0.2515||4.2461|-0.0775|0.0006|||0.1813|5.191|58.625|0.125|-17.7507||||||11.9887||0.76|12.5327|-11.738|12.5327|0|0.3027|0.796|-75.584|||-5.247|694.887||230.714|24.175|7.733|9.294|9.145||20|17.738|286.633|112023.1667|
russ2000_1265|RAIL|200507|200506|200506|||||||||||||0.4915||||0.3456||6.1475|||||1.2477|||||||||||||12.5327||||||||||||||||||28.88|25.6137|341.5134|87866.0667|
russ2000_1265|RAIL|200508|200506|200506|||||||||||||0.6605||||0.4578||7.8113|||||2.1789|||||||||||||||||||||||||||||||36.46|32.3364|458.9448|205504|
russ2000_1265|RAIL|200509|200509|200509|143.15|45.489|80.955|25.054|34.716|140.547|101.051|39.496||75.273|-13.522||0.6812|23.8527||2.1575|0.4715|43.383|8.5735||0.0005|||2.0628|3.904|66.388|0.125|47.6166||||233.231||12.6672||1.35|12.5327|0|12.5327|1.9261|0.4888|1.35|0.003||237.8116|19.521|839.661|0.03|263.405|35.631|7.46|28.015|17.039||40.68|36.1086|473.3574|195456.4|
russ2000_1265|RAIL|200510|200509|200509|||||||||||||0.5078||||0.4375|44.5532|6.7265|||||2.5472|||||||||||||12.5327||||||||||||||||||39.19|34.786|426.4012|270722.3|
russ2000_1265|RAIL|200511|200509|200509|||||||||||||0.6662||||0.5609|49.2234|7.7038|||||2.8739|||||||||||||||||||||||||||||||48.26|42.8646|559.3731|213425.9|
russ2000_1265|RAIL|200512|200512|200512|154.123|61.737|75.089|23.889|34.355|133.083|98.771|34.312||92.199|3.697||0.6641|11.8807|9.3126|2.4097|0.5592|51.1489|8.0052||0.0024|||2.5349|3.854|59.514|0.126|89.1021|3|||146.9154||12.7901|1133|1.45|12.5703|0|12.5703|1.6436|0.6641|1.45|-0.001|32.2615|149.3704|45.693|927.187|0.03|267.263|33.375|6.822|26.956|17.595||48.12|42.7403|557.6185|109737.5333|
russ2000_1265|RAIL|200601|200512|200512|||||||||||||0.6888||11.3245||0.674|15.3492|7.9104|||||3.0869|||||||||||||||||||||||||||||||55.7|49.4729|638.6527|168465.6333|
russ2000_1265|RAIL|200602|200512|200512|||||||||||||0.8542||14.1471||0.8216|18.4577|9.5124|||||3.5272|||||||||||||||||||||||||||||||67.9|60.3366|792.0104|239753.7333|
russ2000_1265|RAIL|200603|200603|200603|214.818|82.522|103.926|23.249|34.207|171.23|136.337|34.893||113.883|24.692||0.8183|11.0074|13.0323|2.5153|0.7896|12.1606|7.0201||0.0018|||6.6344|14.878|90.696|0.126|91.3189|3|||105.3273||12.772||1.67|12.5703||12.5703|1.7329|0.7144|1.67||33.2773|107.1847|65.152|1054.175|0.03|292.793|41.134|8.296|33.381|21.373||69.38|61.6518|758.6991|292913.9|
russ2000_1265|RAIL|200604|200603|200603|||||||||||||0.7418||10.8813||0.8189|13.2333|7.6393|||||7.2526|||||||3.5535||||||12.5703||||||||||||||||||70.07|62.2649|782.0178|339634.1|237.4879
russ2000_1265|RAIL|200605|200603|200603|||||||||||||0.6417||9.4227||0.7188|11.652|6.7265|||||9.2782||||||10|5.0988||||||||||||||||||||||||63.89|56.7994|720.8005|436016.9|210.1272
russ2000_1265|RAIL|200606|200606|200606|286.987|143.08|113.101|22.597|34.06|204.046|169.239|34.807||152.874|60.915||0.5462|6.0259|7.841|1.5635|0.6235|9.9063|5.7187||0.0012|||15.7992|15.988|119.542|0.126|93.8376|3|10|5.2118|92.4397||12.7878||2.86|12.6272||12.6272|1.6273|0.9399|2.86|-1.044|36.9074|93.9689|92.608|1188.878|0.03|365.417|65.593|8.232|58.429|36.601||52.03|46.2556|609.679|584497.7|159.05
russ2000_1265|RAIL|200607|200606|200606|||||||||||||0.396||3.85||0.5214|6.6303|4.0143|||||20.6691||||||10|1.8506||||||12.6272||||||||||||||||||46.63|41.4549|546.9329|439962.7|114.3484
russ2000_1265|RAIL|200608|200606|200606|||||||||||||0.4892||4.7566||0.6156|7.8281|4.7395|||0.2062||21.4559||||||10|2.612||||||||||||||||||||||||58.2|51.7681|592.012|354396.1|53.296
russ2000_1265|RAIL|200609|200609|200609|336.982|184.705|124.269|22.468|33.912|212.974|186.104|26.87||189.745|97.33||0.4613|4.3129|4.485|1.2033|0.5874|7.4693|4.5223||0.0006|0.2264|0.0681|22.9736|13.353|139.085|0.126|89.9285|3|9|1.8429|88.8282||12.7826||2.88|12.6265||12.6265|1.3439|1.0642|2.88|0|36.4994|90.0382|112.363|1321.232|0.03|395.759|65.217|8.585|58.182|36.794||53.01|47.1517|526.4769|279626.3667|27.4534
russ2000_1265|RAIL|200610|200609|200609|||||||||||||0.3528||3.3911||0.4987|5.8172|3.4297|0.0069||0.2196||20.4445||||||8|2.2116||||||12.6265||||||||||||||||||54.65|48.6105|505.4412|346855.4|21.5592
russ2000_1265|RAIL|200611|200609|200609|||||||||||||0.3884||3.7327||0.5346|6.237|3.6773|0.0074||0.2667||19.6986||||||8|1.9824||||||||||||||||||||||||56.25|50.0869|525.6436|400470.4667|18.4535
russ2000_1265|RAIL|200612|200612|200612|343.545|212.026|106.643|25.905|21.521|216.112|156.988|59.124||203.869|130.535||0.3952|3.8154|3.798|1.1695|0.5415|6.3172|3.7245|0.0075|0|0.2705|-0.0256|17.6507|11.369|103.038|0.127|85.4464|4|6|1.9796|84.2699||12.7976|1429|2.6591|12.6815||12.6815|1.472|1.423|2.6591|-1.045|36.9768|85.5289|128.733|1444.8|0.06|390.831|61.507|9.277|54.271|33.965||54.09|48.1636|515.5424|190952.1333|13.1776
russ2000_1265|RAIL|200701|200612|200612|||||||||||||0.3633||3.5646||0.5142|5.7711|3.6147|0.0347||0.2718||15.6703||||||6|1.1897||||||||||||||||||||||||52.93|47.1307|487.866|209029.8667|-3.0695
russ2000_1265|RAIL|200702|200612|200612|||||||||||||0.2899||2.844||0.4384|4.92|3.0942|0.0296||0.338||18.6842||||||4|2.5852||||||12.7335||||||||||||||||||53.42|47.567|463.2639|285827.1333|-17.9935
russ2000_1265|RAIL|200703|200703|200703|346.242|184.455|79.281|27.148|27.046|222.815|160.483|62.332||201.426|150.787|23.457|0.279|3.1146|2.7377|0.9567|0.4275|4.7979|3.0174|0.0288|0|0.3737|4.0009|18.3252|67.675|103.121|0.127|75.5607|3|2|2.6481|74.2814||12.7446||1.8|12.2551|-23.457|12.2551|1.7504|1.5711|1.8|23.457|37.0337|75.6048|130.312|1474.458|0.06|322.451|44.133|10.286|36.073|22.952||48.17|42.9408|401.3467|325475.1667|-28.5244
russ2000_1265|RAIL|200704|200703|200703|||||||||||||0.3054||3.6688||0.4489|5.0784|3.1513|0.0535||0.3617||20.9623||||||2|2.3617||||||||||||||||||||||||50.05|44.6167|425.3588|300639.2|-23.5676
russ2000_1265|RAIL|200705|200703|200703|||||||||||||0.2865||3.4416||0.4292|4.8554|3.0129|0.0511||0.4271||22.2375||||||2|2.4596||||||||||||||||||||||||48.04|42.8791|418.1283|462224.1|-22.1008
russ2000_1265|RAIL|200706|200706|200706|293.189|175.434|85.629|27.462|26.899|159.674|101.523|58.151||210.496|161.498|23.182|0.282|3.8652|3.3877|1.0981|0.4245|4.8024|2.98|0.0505|0|0.4381|4.9979|20.9245|16.328|56.979|0.127|54.8468|3|2|1.8371|53.4839||12.307||0.93|12.1637|-6.165|12.1637|2.5151|1.8889|0.93|4.076|36.8805|54.8638|105.164|1304.401|0.06|195.36|24.693|8.684|18.085|11.453||50.13|44.7446|402.9319|406533.0333|-7.9685
russ2000_1265|RAIL|200707|200706|200706|||||||||||||0.3353||7.4086||0.4889|6.0926|2.9113|0.4756||0.4443||23.0333||||||2|1.2196||||||||||||||||||||||||53.8|48.0203|399.5441|440910.7333|11.4747
russ2000_1265|RAIL|200708|200706|200706|||||||||||||0.2845||6.2857||0.436|5.4335|2.5963|0.4241||0.6238||17.806||||||3|1.0436||||||||||||||||||||||||45.3|40.4899|351.0109|532669.1667|-24.7972
russ2000_1265|RAIL|200709|200709|200709|269.314|175.338|64.144|27.732|26.751|147.341|89.284|58.057||199.319|169.456|43.597|0.2266|3.5812|5.0062|0.796|0.3757|4.6825|2.2375|0.3655|0|0.6911|11.1005|15.9367|14.29|44.528|0.127|38.3352|3|2|0.5837|36.8521||11.9558||0.73|11.8134|-20.378|11.8134|3.8792|2.1239|0.73|20.378|36.8258|38.3394|77.051|1070.754|0.06|162.112|19.398|7.565|13.537|8.681||38.2|34.1438|299.8018|348443.8667|-22.2285
russ2000_1265|RAIL|200710|200709|200709|||||||||||||0.258||7.0254||0.4446|6.2477|2.2658|||0.6725||18.6372||||||2|0.6368||||||||||||||||||||||||39.14|34.984|298.97|348764.7|-26.1134
russ2000_1265|RAIL|200711|200709|200709|||||||||||||0.211||5.7458||0.395|5.5515|2.0134|||0.7351||18.2068||||||2|1.5093||||||||||||||||||||||||33.61|30.0933|210.3695|419738.5|-40.3108
russ2000_1265|RAIL|200712|200712|200712|280.697|197.042|49.845|26.921|21.521|157.812|95.52|62.292||198.072|152.129|43.597|0.2327|8.1769|6.3345|0.6081|0.4178|5.8718|2.1295||0|0.6643|12.2785|14.0893|13.068|39.525|0.127|13.0618|2|2|1.36|11.6119||11.7586|576|-1.34|11.8134|0|11.8134|11.1002|2.1996|-1.34|0|35.9299|13.0618|26.468|817.025|0.06|137.102|15.14|12.379|-26.384|-16.618||36.55|32.7257|251.4801|265124.2667|-33.4377
russ2000_1265|RAIL|200801|200712|200712|||||||||||||0.274||6.3374||0.5317|16.8066|2.125|||0.6742||14.6182||||||3|0.3164||||||||||||||||||||||||28.86|25.8403|223.515|276668.0667|-41.0185
russ2000_1265|RAIL|200802|200712|200712|||||||||||||0.3383||7.8256||0.5981|18.9057|2.3904|||0.5881||15.9867||||||3|-0.0757||||||||||||||||||||||||40.08|35.9392|285.0629|341878.9667|-24.5617
russ2000_1265|RAIL|200803|200803|200803|282.1|161.747|84.141|27.292|21.521|174.728|103.72|71.008||187.564|140.49|41.63|0.4153|-36.5482|60.121|0.6759|0.6945||2.1679||0|0.6849|6.7137|13.4873|6.295|60.851|0.127|-3.3605|2|5|-0.0535|-4.8075||11.7398||-0.87|11.8548||11.8548|-43.0597|1.6202|-0.87||39.5634|-3.3605|-6.7|589.672|0.06|95.098|9.283|26.849|-16.324|-10.216||33.66|30.1825|218.3502|264444.8333|-28.7002
russ2000_1265|RAIL|200804|200803|200803|||||||||||||0.5409||78.3121||0.8211||2.5629|||0.625||12.1044||||||4|0.3132||||||11.8548||||||||||||||||||39.43|35.3563|293.4773|198709.7667|-22.8296
russ2000_1265|RAIL|200805|200803|200803|||||||||||||0.5576||90.1873||0.8379||2.6154|||0.5561||15.2702||||||4|0.5486||||||||||||||||||||||||39.95|35.8789|349.9062|244224.2|-10.1582
russ2000_1265|RAIL|200806|200806|200806|328.333|150.855|95.158|27.717|21.521|221.949|140.606|81.343||187.904|139.603|39.726|0.4876|-14.2557|67.5429|0.6622|0.7674||2.3954||0|0.646|5.3534|14.5083|6.806|106.105|0.127|-9.6806|1|6|1.1244|-11.1333||11.7803||-0.08|11.8949||11.8949|-15.006|1.1213|0.0084|-0.627|38.1409|-9.6806|-19.039|535.647|0.06|141.335|6.629|7.283|-1.607|-0.886||40.23|36.1304|278.6588|234732.7667|-24.7823
russ2000_1265|RAIL|200807|200806|200806|||||||||||||0.5582||-205.1787||0.8338||2.3941|||0.6129||13.4441||||||5|1.1618||||||||||||||||||||||||33|29.6372|314.9493|171345.2667|-35.9443
russ2000_1265|RAIL|200808|200806|200806|||||||||||||0.4656||-180.9239||0.7418||2.1301|||0.6661||12.8047||||||5|1.1823||||||||||||||||||||||||31.28|28.0924|277.7182|213221.7333|-31.9029
russ2000_1265|RAIL|200809|200809|200809|336.047|128.053|114.386|30.184|21.521|262.828|188.076|74.752||195.252|146.278|39.807|0.3598|-12.4487|-153.5695|0.4804|0.5638||1.7829||0|0.7385|0.6398|11.0714|68.32|120.583|0.127|-9.1296|1|5|2.1324|-10.6005||11.8412||0.85|11.893||11.893|-16.1113|1.0441|0.85|0|38.1274|-9.1296|-17.677|611.543|0.06|238.008|22.588|7.475|15.745|10.043|0.632|29.27|26.3377|235.7292|247554.7667|-10.1964
russ2000_1265|RAIL|200810|200809|200809|||||||||||||0.186||-14.4364||0.3916||1.2383|||1.1163||8.6816||||||6|1.2684||||||11.8928||||||||||||||||||20.33|18.2934|127.6465|300828.4333|-45.5144
russ2000_1265|RAIL|200811|200809|200809|||||||||||||0.1858||-15.0412||0.3914||1.2377|||1.0934||7.78||||||5|1.3246||||||||||||||||||||||||20.32|18.3371|132.994|246683.2333|-32.0223
russ2000_1265|RAIL|200812|200812|200812|267.69|129.192|31.096|65.317|21.521|178.467|89.004|89.463||204.725|161.687|38.871|0.1232|8.0613|-1.3514|0.2301|0.3294||1.0416||0|1.3136|0.8327|6.5561|73.12|47.328|0.127|5.6182|2|7|1.087|4.153||12.003|875|1.02|||11.893|26.0878|2.2731|1.02|-0.418|37.4213|5.6188|10.94|746.39|0.06|271.949|27.586|-11.492|19.668|11.999|0.908|17.2|15.5216|88.1905|168578.6|-52.1751
russ2000_1265|RAIL|200901|200812|200812|||||||||||||0.1241||-1.6594||0.2957|20.2609|1.0828|||1.2024||6.2173||||||5|1.0052||||||||||||||||||||||||18.52|16.7127|108.2893|189170.6667|-33.2294
russ2000_1265|RAIL|200902|200812|200812|||||||||||||0.1002||-1.0143||0.2719|18.6304|0.9957|||1.4616||7.1279||||||5|1.0172||||||11.9205||||||||||||||||||16.35|14.7545|66.1888|199626.4|-56.2891
russ2000_1265|RAIL|200903|200903|200903|235.719|91.265|43.575|76.179|21.521|158.398|69.98|88.418||199.365|155.769|38.397|0.1704|4.9973|-1.3153|0.329|0.3012|8.809|1.0482||0|1.3311|0.869|7.3085|18.383|42.021|0.127|12.0796|2|4|1.0856|10.6149||11.8525||0.2|||11.893|12.1343|1.5668|0.2||36.3661|12.0808|23.553|690.855|0.06|39.563|10.295|7.322|3.19|2.397|-0.162|17.53|15.8776|85.8356|210239.6667|-54.8533
russ2000_1265|RAIL|200904|200903|200903|||||||||||||0.1856||-2.429||0.3163|9.2513|1.1008|||1.3058||6.3564||||||5|1.0013||||||||||||||||||||||||18.41|16.6747|127.8338|149507.5667|-52.58
russ2000_1265|RAIL|200905|200903|200903|||||||||||||0.144||-1.7502||0.2749|8.0402|0.9569|||1.5605||7.0933||||||4|0.7405||||||11.923||||||||||||||||||16|14.5427|92.1107|180993.4|-62.8323
russ2000_1265|RAIL|200906|200906|200906|245.295|182.9|40.598|71.236|21.521|148.613|60.442|88.171||213.78|169.672|36.997|0.0276|0.5732|-2.0266|0.0498|0.3057|6.3195|0.9397||0|1.4458|1.2196|8.7112|6.139|28.892|0.127|15.712|3|3|0.6936|14.2843||11.864||0.59|11.9501||11.9501|9.1002|3.1276|0.59||34.3593|15.7144|31.461|653.848|0.06|104.328|15.983|6.713|9.253|7.022|-0.133|16.42|14.9244|106.6568|171604.7667|-56.2005
russ2000_1265|RAIL|200907|200906|200906|||||||||||||0.0914||12.9926||0.3692|7.6316|1.1348|||1.1852||8.2891||||||3|0.8694||||||||||||||||||||||||18.31|16.6423|59.1425|120636.0333|-46.6453
russ2000_1265|RAIL|200908|200906|200906|||||||||||||0.0888||12.3888||0.3666|7.5789|1.1269|||1.1988||10.1737||||||3|0.85||||||||||||||||||||||||19.97|18.1511|56.394|108754.5|-36.1226
russ2000_1265|RAIL|200909|200909|200909|227.79|145.666|56.191|81.186|21.521|132.347|56.442|75.905||214.745|170.027|36.926|0.1811|6.4443|-7.7348|0.4173|0.4584|9.4774|1.4093||0|0.9877|0.8437|9.9005|2.259|27.604|0.127|10.9352|2|3|0.8807|9.546||11.8757||0.09|11.9509||11.9509|12.7318|2.6208|0.09||30.3558|10.9387|22.487|470.971|0.06|55.131|6.879|6.595|0.074|1.069|-0.21|25.21|22.9787|144.9119|124762.6|-16.9798
russ2000_1265|RAIL|200910|200909|200909|||||||||||||0.3135||-7.3776||0.6197|12.9105|1.3651|||1.011||14.9019||||||4|1.0353||||||||||||||||||||||||24.53|22.3589|138.2194|228690.2|16.7732
russ2000_1265|RAIL|200911|200909|200909|||||||||||||0.1636||-4.0733||0.4704|9.8|1.0362|||1.2931||9.5265||||||3|0.633||||||11.9509||||||||||||||||||18.62|17.0252|76.3137|304401.7667|-8.6614
russ2000_1265|RAIL|200912|200912|200912|203.399|127.991|40.8|86.941|21.521|129.313|49.344|79.969||206.166|163.761|37.123|0.1889|22.0409|-4.8005|0.3245|0.4957|10.3263|1.0919||0|1.2183|1.2103|10.0061|3.728|16.948|0.127|2.3768|2|3|0.5919|0.9983||11.8889|188|-0.46|11.9408||11.9408|58.0162|2.6694|-0.46||4.9285|2.3778|4.94|248.462|0.06|49.44|3.365|11.181|-7.485|-5.548|-0.164|19.04|17.4092|89.9377|155981.8667|11.9186
russ2000_1265|RAIL|201001|200912|200912|||||||||||||0.4382||6.0444||0.9474|47.2143|1.1485|||1.194||10.3699||||||4|0.8672||||||||||||||||||||||||20.75|18.9728|112.1061|100576.9667|9.1253
russ2000_1265|RAIL|201002|200912|200912|||||||||||||0.482||6.7269||0.9909|49.381|1.2012|||1.1342||10.4493||||||3|0.5238||||||||||||||||||||||||20.67|18.8996|124.7633|128330.9|30.8868
russ2000_1265|RAIL|201003|201003|201003|217.633|139.717|37.343|87.792|21.521|148.689|69.163|79.526||202.473|159.751|37.315|0.6561|-197.9454|2.9093|0.4232|1.1643|58.0238|1.4111||0|0.9934|0.9934|10.4715|4.805|13.311|0.127|-0.3621|1|4|0.6271|-1.7452||11.8753||-0.28|11.9327||11.9327|-381.7577|2.0896|-0.28||78.125|-0.3623|-0.751|228.429|0.06|19.53|-0.092|5.742|-5.97|-3.294|-0.136|24.37|22.3454|148.657|142691.8333|37.8209
russ2000_1265|RAIL|201004|201003|201003|||||||||||||0.9151||4.1189||1.5191||1.7221|||0.818||10.3663||||||5|0.3473||||||||||||||||||||||||29.22|26.7924|210.4684|121617.2|59.3699
russ2000_1265|RAIL|201005|201003|201003|||||||||||||0.7145||3.2292||1.3195||1.4958|||0.9401||11.6372|||||||0.9778||||||||||||||||||||||||25.38|23.2714|165.0048|158146.5|59.5625
russ2000_1265|RAIL|201006|201006|201006|205.733|136.819|32.616|86.823|21.521|143.335|64.114|79.221||201.739|158.446|36.948|0.587|-14.6776|-49.588|0.3861|1.1926||1.352||0|1.061|1.061|10.4644|4.259|12.365|0.127|-4.3671|1|8|1.3081|-5.4028||11.8963||-0.11|11.9362||11.9362|-23.6616|2.2004|-0.11||41.1705|-4.369|-9.078|155.1|0|30.999|3.661|5.803|-2.271|-1.305|-0.129|24.55|22.5104|133.2428|85305.5333|48.5993
russ2000_1265|RAIL|201007|201006|201006|||||||||||||1.0215||-55.9403||1.8949||1.4632|||0.9979||10.0535||||||8|1.1139||||||11.9362||||||||||||||||||23.54|21.5843|150.3116|79219.7333|29.4375
russ2000_1265|RAIL|201008|201006|201006|||||||||||||0.9133||-49.4103||1.7872||1.3801|||1.0629||10.9462||||||7|1.2663||||||||||||||||||||||||23.325|21.3872|132.7654|85297.6333|13.3701
russ2000_1265|RAIL|201009|201009|201009|||||||||||||1.0168|-10.5608|-57.3618||1.8903||1.4596|||0.9848|0.9756|9.669||||-7.192|1|7|0.9069|||11.9062||-0.39|11.9312|||-9.6611||-0.39||36.6428||-14.843|141.299|0|41.33|-0.818|6.503|-7.883|-4.696|-0.562|24.67|22.6204|154.1312|96290.2333|-3.332
russ2000_1265|RAIL|201010|201009|201009|||||||||||||1.3433||-5.9936||2.3035||1.6187|||0.9002||9.6949||||||4|0.9237||||||11.9339||||||||||||||||||27.37|25.0961|181.3318|68576.4333|8.6832
russ2000_1265|RAIL|201011|201009|201009|||||||||||||1.1301||-5.2071||2.0905||1.4694|||0.9732||10.7877||||||5|1.4072||||||||||||||||||||||||24.16|22.1528|157.536|86003.0667|32.4382
russ2000_1265|RAIL|201012|201012|201012|150.476|61.78|57.713|99.228|22.052|118.063|38.681|79.382||192.584|150.274|36.539|1.4299|-22.2218|-6.7218|0.9136|2.3893||1.6794||0|0.8421|0.8293|9.3006|4.106|12.882|0.127|-6.3601|1|8|1.4835|-6.6262||11.9064|464|-0.29|11.9412||11.9412|-5.6065|1.7033|-0.29||42.5111|-6.2744|-12.771|142.889|0|51.03|-0.029|6.57|-6.249|-3.476|-0.049|28.3|25.9489|203.3622|70934|48.4244
russ2000_1265|RAIL|201101|201012|201012|||||||||||||1.9393||-6.5759||2.3627||1.7597|||0.8239||9.023||||||8|1.5039||||||||||||||||||||||||30.44|27.9111|286.0632|68921.8333|41.6867
russ2000_1265|RAIL|201102|201012|201012|||||||||||||1.9466||-6.0588||2.3686||1.7651|||0||7.5985||||||8|1.4528||||||11.9483||||||||||||||||||30.76|28.2045|263.5682|95127.0333|53.6526
russ2000_1265|RAIL|201103|201103|201103|165.411|50.567|75.183|39.111|22.052|126.242|50.546|75.696||191.969|148.984|36.201|2.2719|-31.3817|-7.4623|1.0618|2.6924||1.9748||0|0|0|7.8492|14.05|27.434|0.127|-5.4591|1|7|1.3047|-5.4109||11.908||-0.11|11.9483||11.9483|0|1.2784|-0.11||46.427|-5.4109|-10.767|195.599|0|72.24|2.242|5.997|-3.818|-1.29|-0.063|31.83|29.1856|324.624|118940.6|32.7041
russ2000_1265|RAIL|201104|201103|201103|||||||||||||1.579||-4.736||1.8307||1.8971|-0.0242||0||7.0236||||||8|1.2338||||||11.9483||||||||||||||||||30.48|27.9477|308.8519|102849.3333|2.9432
russ2000_1265|RAIL|201105|201103|201103|||||||||||||1.345||-4.0343||1.5976||1.721|-0.0219||0||7.0596||||||5|1.5257||||||||||||||||||||||||25.75|23.6107|263.0899|74188.5667|3.4279
russ2000_1265|RAIL|201106|201106|201106|225.3|51.069|72.107|37.701|22.196|186.599|111.934|74.665||192.783|149.168|35.812|1.2504|-27.1512|-3.7503|0.664|1.5033||1.5598|-0.0199|0|0|0|6.9012|77.798|30.188|0.127|-4.7631|1|4|1.3739|-4.7262||11.9945||0.02|11.9562||11.9562|0|1.1513|-0.0328||53.1705|-4.7262|-9.278|262.183|0|97.583|3.965|6.87|-1.984|0.184|-0.054|24.6|22.5562|244.57|94153.9667|-0.0815
russ2000_1265|RAIL|201107|201106|201106|||||||||||||0.9407||-3.8524||1.1329||1.6398|-24.3397||0||7.5033||||||4|1.262||||||11.9562||||||||||||||||||27.53|25.2428|246.6484|99316.4|16.695
russ2000_1265|RAIL|201108|201106|201106|||||||||||||0.6402||-2.6218||0.8331||1.1275|-16.5719||0||6.9327||||||4|1.9881||||||||||||||||||||||||18.18|16.6696|167.857|138213.4|-21.5005
russ2000_1265|RAIL|201109|201109|201109|183.178|65.875|92.354|36.832|22.128|139.335|64.818|74.517||191.018|146.727|35.842|0.4747|-15.1485|-1.9439|0.322|0.6679||0.9849|-14.361|0|0|0|6.8279|9.042|38.476|0.127|-3.656|1|3|2.5186|-3.6198||11.9198||-0.2|11.9544||11.9544|0|1.1558|-0.2||31.1984|-3.6198|-7.023|350.956|0|130.103|9.117|7.306|1.762|-2.441|-0.049|15.88|14.5607|124.456|138592.1|-40.4945
russ2000_1265|RAIL|201110|201109|201109|||||||||||||0.3791||-8.9878||0.5657||0.9951|||0||5.9253||||||2|2.7963||||||11.9544||||||||||||||||||15.9|14.579|133.0462|132917.0667|-39.2035
russ2000_1265|RAIL|201111|201109|201109|||||||||||||0.5865||-13.9059||0.7728||1.3142|||0||7.3975||||||3|2.7035||||||||||||||||||||||||21.06|19.3103|205.8485|117250.9333|-17.2599
russ2000_1265|RAIL|201112|201112|201112|200.287|101.87|72.877|90.73|26.085|148.129|69.698|78.431||197.334|155.209|35.904|0.5113|30.0936|-12.1211|0.4299|0.6977||1.348||0|0|0|6.0741|10.125|28.11|0.127|2.5551|2|5|2.6779|2.5552||12.1059|941|0.71|11.9514||11.9514|0|1.6069|0.71||6.6881|2.5552|4.935|486.986|0|187.06|16.622|8.487|9.333|8.482|-0.06|20.83|19.0995|179.4293|75735.3667|-26.2191
russ2000_1265|RAIL|201201|201112|201112|||||||||||||0.3288||5.6898||0.5393|51.7619|1.3167|||0||4.6097||||||4|2.6223||||||||||||||||||||||||21.74|19.9339|160.1047|74832.3|-27.8581
russ2000_1265|RAIL|201202|201112|201112|||||||||||||0.4694||8.1235||0.6803|69.6429|1.7715|||0.217||6.5413||||||3|2.9936||||||||||||||||||||||||29.25|26.8787|228.5862|147389.6667|-1.6364
russ2000_1265|RAIL|201203|201203|201203|252.972|128.389|77.753|35.743|22.128|173.789|97.136|76.653||206.964|164.225|35.27|0.3303|8.8162|5.7171|0.3695|0.5403|55.6667|1.4176||0|0.2732|0.2731|5.7858|12.326|51.947|0.127|8.1416|3|6|2.765|7.7755||11.9797||0.81|11.9647|-0.017|11.9647|4.499|1.4486|0.7616|0.017|36.2379|8.1418|15.959|633.812|0.06|219.066|23.731|8.693|15.896|9.734|-0.09|23.38|21.4846|160.8748|271829.1667|-30.3078
russ2000_1265|RAIL|201204|201203|201203|||||||||||||0.2244||2.0174||0.4283|16.5672|1.2834|||0.2653||6.9869||||||3|2.8782||||||11.9645||||||||||||||||||22.2|20.4002|142.248|173984.9667|-24.8255
russ2000_1265|RAIL|201205|201203|201203|||||||||||||0.1863||1.6746||0.39|15.6343|1.2111|||0.5825||7.293||||||3|2.6214||||||||||||||||||||||||20.51|18.8473|118.0797|143900.6333|-21.2277
russ2000_1265|RAIL|201206|201206|201206|244.386|107.442|72.592|36.848|25.714|157.806|82.245|75.561||212.448|169.069|34.616|0.2139|7.8593|1.9223|0.4529|0.4177|16.1866|1.2539||0|0.544|0.538|7.9638|7.249|37.663|0.127|10.6631|3|4|2.6772|9.9451||11.9839||0.46|11.9784|-0.026|11.9784|6.7345|1.3945|0.4593|0.026|41.2559|10.6632|21.338|717.435|0.06|181.206|17.043|7.642|9.319|5.563|-0.096|22.14|20.4048|135.5479|108723.1667|-8.8393
russ2000_1265|RAIL|201207|201206|201206|||||||||||||0.1802||2.2682||0.3304|11.427|1.1468|||0.6073||7.1568||||||5|2.685||||||11.9784||||||||||||||||||20.34|18.7459|129.2512|90246.1|-25.3178
russ2000_1265|RAIL|201208|201206|201206|||||||||||||0.1483||1.8667||0.2985|10.691|1.073|||1.0084||5.154||||||4|2.3906||||||||||||||||||||||||19.03|17.5926|106.3724|92325.0333|-1.8152
russ2000_1265|RAIL|201209|201209|201209|237.916|128.672|56.546|38.71|25.53|146.245|71.701|74.544||217.111|173.108|34.506|0.1588|2.9599|1.9991|0.2325|0.309|10.5446|1.0583||0|0.974|1.0343|4.8288|14.385|29.35|0.127|13.9217|3|6|2.263|12.8704||11.9436||0.4|11.9806|-0.005|11.9806|7.5519|1.9952|0.3993|0.005|32.5789|13.9217|28.536|747.93|0.06|160.598|16.092|8.23|7.777|4.757|-0.099|18.7693|17.3516|113.9188|75228.1|16.3728
russ2000_1265|RAIL|201210|201209|201209|||||||||||||0.1261||1.4472||0.2987|8.0882|1.0624|||0.9672||5.0898||||||7|0.9885||||||11.9822||||||||||||||||||18.36|16.9733|94.3167|61919.0333|17.044
russ2000_1265|RAIL|201211|201209|201209|||||||||||||0.1649||1.8921||0.3375|8.5756|1.1264|||1.1412||4.8938||||||5|1.2277||||||||||||||||||||||||19.22|17.8231|123.3137|61164.5333|-0.2001
russ2000_1265|RAIL|201212|201212|201212|261.225|140.487|73.842|82.778|25.346|177.234|96.576|80.658||211.331|171.429|34.488|0.1841|6.7082|2.1128|0.3297|0.3568|9.4832|1.2456||0|1.0796|1.0939|5.003|12.987|33.453|0.127|9.1347|3|4|1.1822|7.7594||11.9487|918|-0.08|11.9795|-0.015|11.9795|15.0563|1.5892|-0.0807|0.015|41.9004|9.1347|19.095|677.449|0.06|116.579|8.12|8.171|-0.126|-0.959|-0.094|22.89|21.2264|137.6923|54810.7667|8.8602
russ2000_1265|RAIL|201301|201212|201212|||||||||||||0.2313||3.5689||0.4382|15.2704|1.3763|0.0548||0.9674||5.2883||||||5|1.3881||||||||||||||||||||||||24.28|22.5154|156.7244|77078.7|10.7468
russ2000_1265|RAIL|201302|201212|201212|||||||||||||0.1838||2.8351||0.3906|13.2138|1.191|0.0474||1.085||6.186||||||7|0.6317||||||||||||||||||||||||21.01|19.5307|124.4995|88709.1|16.3522
russ2000_1265|RAIL|201303|201303|201303|224.028|115.065|75.824|93.922|25.161|150.694|70.795|79.899||208.632|168.063|32.309|0.2698|21.9318|-6.207|0.41|0.4778|13.7233|1.2416|0.0493|0|1.1231|1.138|4.7165|10.783|18.277|0.127|3.1789|2||1.1301|1.8164||11.9434||-0.22|12.0248|-0.054|12.0248|42.8614|1.7776|-0.2208|0.054|61.4807|3.1789|6.717|545.998|0.06|87.615|4.969|4.431|0.468|-2.644|-0.098|21.82|20.2837|147.3161|91732.5|-15.6334
russ2000_1265|RAIL|201304|201303|201303|||||||||||||0.2495||-5.7408||0.4576|38.5714|1.2449|||1.1483||3.7203||||||4|1.0496||||||12.0248||||||||||||||||||21.6|20.0792|136.2533|71369.7667|-6.1518
russ2000_1265|RAIL|201305|201303|201303|||||||||||||0.1881||-4.3273||0.3965|32.0893|1.0357|||1.3252||3.8011||||||4|0.8294||||||||||||||||||||||||17.84|16.6395|102.7041|91624.6667|-11.8735
russ2000_1265|RAIL|201306|201306|201306|226.824|97.397|95.698|93.702|24.976|158.601|75.081|83.52||205.265|163.903|31.589|0.1628|-46.9218|-3.7447|0.2945|0.3713|30.8036|0.9942||0|1.4151|1.4517|4.3524|11.004|13.797|0.127|-1.0827|2|3|0.206|-2.4488||11.9507||-0.29|12.0404|-0.006|12.0404|-126.1821|1.4438|-0.2907|0.006|193.4151|-1.0827|-2.284|411.901|0.06|47.109|2.277|7.849|-5.674|-3.438|-0.145|17.38|16.2105|88.8756|89139.8333|-21.4451
russ2000_1265|RAIL|201307|201306|201306|||||||||||||0.2897||-2.9893||0.5221||1.0682|||1.3333||4.3672||||||3|0.6242||||||12.0404||||||||||||||||||18.21|16.9846|119.3302|95253.2667|-11.3012
russ2000_1265|RAIL|201308|201306|201306|||||||||||||0.2929||-3.0225||0.5253||1.0699|||1.3252||6.7883||||||3|0.5998||||||||||||||||||||||||18.24|17.0683|120.6546|142718.9|-8.408
russ2000_1265|RAIL|201309|201309|201309|225.481|97.99|83.839|86.11|24.791|150.748|67.696|83.052||204.464|162.255|31.29|0.3835|-18.9694|-3.9575|0.4255|0.6152||1.2218||0|1.1315|1.1927|7.459|20.61|20.888|0.127|-3.8054|1|4|0.9196|-5.1839||11.9575||-0.08|12.0464|-0.005|12.0464|-36.2244|1.752|-0.1173|0.005|-22.5504|-3.8054|-7.967|327.249|0.06|75.946|6.182|7.691|-1.169|-0.926|-0.238|20.83|19.4919|157.9799|107516.6|4.3697
russ2000_1265|RAIL|201310|201309|201309|||||||||||||0.5498||-2.7979||0.8424||1.3645|||1.0403||9.0966||||||6|1.5583||||||||||||||||||||||||22.43|20.9891|179.9204|103008.1333|22.3224
russ2000_1265|RAIL|201311|201309|201309|||||||||||||0.547||-2.7838||0.8395||1.3624|||1.0439||8.4354||||||6|1.828||||||12.0488||||||||||||||||||23.12|21.6907|179.0119|94925.1667|15.5276
russ2000_1265|RAIL|201312|201312|201312|297.388|184.494|83.295|75.506|24.5|215.184|147.228|67.956||202.535|149.245|30.97|0.4692|-7.062|9.1291|0.3262|1.0958||1.5428||0|0.9016|0.9321|7.8763|4.034|16.016|0.127|-9.3463|1|5|2.0276|-10.7457||11.9652|819|-1.03|12.0494|-0.033|12.0494|-14.9728|1.2805|-0.4493|0.033|22.2978|-9.3463|-19.295|290.393|0.06|79.723|-0.203|7.493|-18.457|-12.287|-0.328|25.19|23.6327|136.261|76898.4667|14.0367
russ2000_1265|RAIL|201401|201312|201312|||||||||||||0.356||6.9252||0.9834||1.3975|||1.0046||7.3528||||||6|2.1358||||||||||||||||||||||||23.49|22.0378|103.3662|89839.9|4.852
russ2000_1265|RAIL|201402|201312|201312|||||||||||||0.3896||7.5791||1.0168||1.5034|||0.9717||6.5661||||||4|2.1973||||||||||||||||||||||||25.27|23.7662|113.1262|108179.8|1.58
russ2000_1265|RAIL|201403|201403|201403|280.104|137.809|108.828|75.069|24.32|209.484|138.17|71.314||195.452|141.573|30.511|0.3324|-6.0327|6.4673|0.3516|0.9596||1.3411||0|1.0296|1.1234|5.7563|8.7|20.059|0.127|-11.6102|1|7|2.3351|-13.032||11.9895||-0.58|12.056|-0.21|12.056|-12.2458|1.0604|-0.5808|0.21|36.3864|-11.6102|-23.6|258.864|0.06|56.086|-3.152|8.403|-11.799|-6.949|-0.286|22.53|21.1892|96.5314|120406.7333|9.9634
russ2000_1265|RAIL|201404|201403|201403|||||||||||||0.7018||57.2385||1.2249||1.6543|||0.9057||5.9568||||||5|2.2238||||||12.0564||||||||||||||||||26.82|25.2239|181.675|94938.6|26.7943
russ2000_1265|RAIL|201405|201403|201403|||||||||||||0.7042||57.4318||1.2272||1.6112|||0.904||5.9269||||||7|2.3115||||||||||||||||||||||||25.16|23.7196|182.2884|100394.9667|50.5102
russ2000_1265|RAIL|201406|201406|201406|246.749|88.915|107.835|75.796|24.141|174.532|102.729|71.803||197.029|142.464|30.007|0.6334|-11.4974|51.6581|0.5739|1.157||1.5421||0|0.9588|1.0429|5.5034|10.17|38.342|0.127|-9.2297|1|9|2.1777|-10.6689||12.0911||0.13|12.067|-0.007|12.067|-15.5928|0.9645|0.1297|0.007|36.7342|-9.2297|-18.547|351.443|0.06|139.688|11.054|8.678|2.109|1.615|-0.284|25.37|23.9176|163.9627|70896.3333|47.7568
russ2000_1265|RAIL|201407|201406|201406|||||||||||||0.5024||-19.7759||0.7512||1.3217|-0.0192||1.0909||5.1679||||||9|2.7083||||||12.067||||||||||||||||||21.58|20.3446|176.559|64918.6|35.2553
russ2000_1265|RAIL|201408|201406|201406|||||||||||||0.7778||-30.6156||1.0251||1.8441|-0.0268||0.7995||5.372||||||8|4.2904||||||||||||||||||||||||30.11|28.4486|273.3363|71733.9333|52.9872
russ2000_1265|RAIL|201409|201409|201409|264.815|74.444|129.196|71.664|23.961|177.711|104.9|72.811||203.356|148.172|30.004|0.7028|-29.2553|-12.7682|0.859|0.8607||2.1436|-0.0311|0|0.7207|0.7847|6.2248|33.534|65.202|0.127|-5.5787|2|9|3.3441|-7.0216||12.1084||0.53|12.0655|-0.007|12.0655|-25.8647|1.0293|0.438|0.007|34.594|-5.5787|-11.189|465.777|0.06|190.28|18.819|9.215|11.04|6.432|-0.284|35|33.0687|327.3372|146050.4|61.0251
russ2000_1265|RAIL|201410|201409|201409|||||||||||||0.7261||-13.1917||0.8839||2.0042|-0.8508||0.7018||5.4986||||||10|3.5843||||||||||||||||||||||||32.15|30.376|338.1961|157325.1667|48.7603
russ2000_1265|RAIL|201411|201409|201409|||||||||||||0.6552||-11.9038||0.8131||1.7167|-0.7287||0.7629||5.2836||||||10|3.2713||||||12.0668||||||||||||||||||31.96|30.2526|305.1775|123902.2667|36.0727
russ2000_1265|RAIL|201412|201412|201412|273.165|161.493|82.259|66.136|23.781|186.557|98.325|88.232||198.695|152.253|29.971|0.5485|26.4157|-9.9646|0.4048|0.7066||1.6989|-0.7211|0|0.8778|0.9831|5.2488|4.086|34.131|0.127|2.9607|3|9|3.2459|1.5084||12.1479|1381|0.39|12.0658|-0.001|12.0658|49.0515|1.684|0.3483|0.001|30.3116|2.9607|5.904|598.518|0.06|212.464|15.622|9.021|7.122|4.806|-0.223|25.98|24.5921|255.4623|119630.5333|5.9953
russ2000_1265|RAIL|201501|201412|201412|||||||||||||0.2352||-7.8952||0.5058|49.6596|1.4173|||0.9581||5.3179||||||6|3.1831||||||||||||||||||||||||23.34|22.0931|140.7553|137750.2333|-9.0981
russ2000_1265|RAIL|201502|201412|201412|||||||||||||0.3541||-11.8882||0.6249|66.5957|1.9007|||0.8724||4.5313||||||6|4.454||||||||||||||||||||||||31.3|29.7254|211.9435|128665.6333|18.7733
russ2000_1265|RAIL|201503|201503|201503|284.397|89.656|159.677|60.995|23.607|197.452|104.701|92.751||196.184|149.09|27.81|0.4581|26.9955|-5.5434|0.7393|0.5983|61.7234|1.7683||0|0.8591|0.8935|4.6378|7.245|44.453|0.127|5.4405|3|9|4.0828|3.7937||12.0206||-0.17|12.1116|-0.116|12.1116|30.269|0.9255|-0.2356|0.116|37.1429|5.4405|10.78|635.236|0.09|92.804|4.553|8.843|-3.121|-2.073|-0.07|29.01|27.5506|291.0116|126229.7333|35.241
russ2000_1265|RAIL|201504|201503|201503|||||||||||||0.3679||-4.4521||0.5082|31.4091|1.7064|||1.0112||4.4147||||||9|4.1516||||||12.3189||||||||||||||||||28.4|26.9713|233.7237|114975.5|0.5271
russ2000_1265|RAIL|201505|201503|201503|||||||||||||0.2989||-3.6166||0.4319|25.7841|1.4248|||1.3222||6.342||||||5|4.2433||||||||||||||||||||||||22.97|21.8935|189.8598|214378.4667|-13.0318
russ2000_1265|RAIL|201506|201506|201506|285.695|67.957|150.288|66.093|23.432|189.808|93.224|96.584||207.194|155.376|17.535|0.2592|11.4446|-6.8238|0.4774|0.3464|15.4667|1.2428||0|1.4368|1.8469|7.5124|37.918|65.037|0.127|8.2607|4|4|4.2178|6.4402||12.2445||0.6|12.3325|-0.932|12.3325|22.0384|1.1357|0.6|0.932|36.0442|8.2607|16.562|731.185|0.09|235.637|21.806|10.924|10.855|7.397|-0.058|23.35|22.2557|189.5456|144728.6333|-8.1432
russ2000_1265|RAIL|201507|201506|201506|||||||||||||0.2179||-5.7361||0.3058|13.6519|1.097|||1.6278||6.057||||||4|3.8416||||||12.3325||||||||||||||||||19.47|18.5575|159.331|152468.5|-11.3738
russ2000_1265|RAIL|201508|201506|201506|||||||||||||0.2257||-5.9403||0.3134|13.9926|1.1244|||1.747||6.3635||||||5|0.6807||||||||||||||||||||||||21.55|20.6243|165.0039|194440.2|-20.5829
russ2000_1265|RAIL|201509|201509|201509|320.916|125.006|141.676|60.181|22.028|206.801|101.255|105.546||221.6|169.094|17.623|0.1973|3.4677|-5.1944|0.202|0.2855|12.7481|1.0244||0|1.9175|2.4204|5.7815|28.824|66.444|0.127|12.1501|3|4|1.2401|10.1857||12.2414||1.2|12.328|-0.003|12.328|16.1678|1.5192|0.9577|0.003|33.8537|12.1501|24.957|782.019|0.09|241.114|29.05|10.706|22.874|14.827|-0.056|16.99|16.2602|144.2853|150844.6333|-50.8286
russ2000_1265|RAIL|201510|201509|201509|||||||||||||0.1152||4.1746||0.2714|8.6386|0.9708|||1.8911||4.7355||||||3|1.2276||||||||||||||||||||||||19.45|18.6145|90.1176|147485.5333|-45.5198
russ2000_1265|RAIL|201511|201509|201509|||||||||||||0.2185||7.9152||0.3733|11.8812|1.3352|||1.5||4.4701||||||2|1.3853||||||12.328||||||||||||||||||23.87|22.9344|170.866|252306.1333|-22.179
russ2000_1265|RAIL|201512|201512|201512|280.681|110.019|115.354|67.325|21.88|171.793|72.557|99.236||235.111|179.639|17.516|0.1644|4.073|5.9564|0.3184|0.3199|10.1832|1.1443||0|1.7501|2.2919|3.5699|39.708|38.484|0.127|15.0196|4|5|1.5428|12.9328||12.2487|1662|0.94|12.3295|-0.001|12.3295|13.894|2.0636|0.94|0.001|31.8016|15.0196|31.805|772.854|0.09|203.299|27.252|11.19|16.028|11.654|-0.059|20.41|19.61|128.581|186916.8667|-19.2618
russ2000_1265|RAIL|201601|201512|201512|||||||||||||0.1561||-1.3244||0.2951|7.2802|0.9812|0.0163||1.9241||4.0367||||||4|1.2719||||||||||||||||||||||||16.93|16.2664|120.6659|201717.1333|-26.8998
russ2000_1265|RAIL|201602|201512|201512|||||||||||||0.1185||-1.005||0.2575|6.3541|0.8574|0.0142||2.2045||4.5176||||||5|0.1055||||||12.3445||||||||||||||||||18.81|18.1586|91.5667|197443.4667|-31.4504
russ2000_1265|RAIL|201603|201603|201603|272.172|91.212|136.363|68.68|21.521|116.522|84.507|32.015||259.879|191.195|15.629|0.1126|2.1782|-0.9548|0.2694|0.2512|6.1984|0.838|0.0139|0|2.2599|2.833|3.2205|18.321|41.18|0.127|20.7796|4|2|0.4438|18.7974||12.2521||1.03|12.3619|-0.07|12.3619|9.5392|1.2961|0.2769|0.07|32.9207|20.7796|46.545|828.64|0.09|148.59|15.887|10.598|19.631|12.667|-0.045|15.93|15.3783|86.9937|295177.7|-45.0879
russ2000_1265|RAIL|201604|201603|201603|||||||||||||0.1531||-4.5816||0.2607|4.679|0.8391|0.0142||2.0408||3.3696||||||2|0.5103||||||12.3619||||||||||||||||||17.64|17.0291|126.8519|280978.9667|-37.8873
russ2000_1265|RAIL|201605|201603|201603|||||||||||||0.1049||-3.1395||0.213|3.8223|0.6855|0.0116||2.4983||3.8894||||||3|0.4634||||||||||||||||||||||||14.3|13.8973|86.923|217676.9667|-37.7449
russ2000_1265|RAIL|201606|201606|201606|262.707|78.451|136.079|71.635|21.521|109.787|78.426|31.361||258.78|189.612|14.551|0.0891|2.4713|-2.6662|0.2594|0.1973|3.4721|0.635|0.0108|0|2.6966|2.6054|3.8289|16.53|39.141|0.127|16.3543|4|3|0.4194|14.4753||12.2613||-0.04|12.3873|-0.001|12.3873|11.4891|1.2111|-0.04|0.001|33.1859|16.3543|38.68|719.16|0.09|126.157|8.077|8.678|-0.641|-0.468|-0.041|14.27|13.8681|73.8194|176692.4667|-38.8865
russ2000_1265|RAIL|201607|201606|201606|||||||||||||0.1393||-6.2054||0.2456|4.607|0.6903|0.0349||2.4965||3.6333||||||3|0.5734||||||12.3873||||||||||||||||||14.18|13.7806|100.1739|155844.9667|-32.1856
russ2000_1265|RAIL|201608|201606|201606|||||||||||||0.1434||-6.3896||0.2497|4.6837|0.7017|0.0355||2.4557||4.174||||||3|1.3576||||||||||||||||||||||||14.66|14.339|103.1468|190641.2333|-29.2812
russ2000_1265|RAIL|201609|201609|201609|243.068|39.783|144.658|72.258|21.521|98.844|66.669|32.175||256.921|188.549|14.524|0.1247|5.7859|-5.5532|0.3888|0.2312|4.3355|0.6496|0.0329|0|2.6529|2.5462|4.0573|30.292|32.978|0.127|9.699|3|3|0.9723|7.8938||12.2675||0.0042|12.3845|-0.004|12.3845|18.6119|1.0511|0.079|0.004|31.6052|9.699|23.904|591.507|0.09|113.461|9.489|8.01|-0.068|0.051|-0.029|13.57|13.2729|89.6447|114735.0667|-24.2746
russ2000_1265|RAIL|201610|201609|201609|||||||||||||0.211||-1.5286||0.2754|6.8712|0.6406|||2.7088||4.2216||||||3|1.1806||||||12.3847||||||||||||||||||13.29|12.999|124.807|95204.6333|-31.3533
russ2000_1265|RAIL|201611|201609|201609|||||||||||||0.237||-1.7167||0.3011|7.5123|0.7004|||2.4523||5.8115||||||3|1.637||||||||||||||||||||||||15|14.7607|140.1667|199214.7333|-38.7255
russ2000_1265|RAIL|201612|201612|201612|241.17|92.75|97.904|70.365|21.521|82.341|54.135|28.206||256.914|187.508|14.583|0.2554|7.4718|-1.8502|0.2714|0.3193|7.9673|0.7428||0|2.3438|2.4535|6.1055|38.49|34.536|0.127|4.8611|3|2|1.3261|3.1039||12.2681|1529|0.01|12.3799|-0.003|12.3799|36.149|2.4243|0.0457|0.003|21.9407|4.8611|12.324|523.731|0.09|135.523|6.726|9.09|-3.134|0.074|-0.056|15.39|15.1445|151.0652|144616.3667|-24.3363
russ2000_1265|RAIL|201701|201612|201612|||||||||||||0.1645||-6.3194||0.3383|14.3902|0.6963|||2.3286||7.0103||||||2|2.1357||||||||||||||||||||||||14.45|14.2195|86.1396|143595.2|-24.147
russ2000_1265|RAIL|201702|201612|201612|||||||||||||0.1475||-5.6681||0.321|13.6532|0.6617|||2.5087||8.4142||||||2|1.3026||||||12.4006||||||||||||||||||13.71|13.5738|77.2622|129365|-8.478
russ2000_1265|RAIL|201703|201703|201703|243.666|109.063|77.501|68.367|21.521|82.657|54.46|28.197||256.663|186.814|12.642|0.1238|157.8419|-4.7585|0.1372|0.2971|12.6375|0.6135||0|2.8257|2.8872|9.3447|35.453|33.302|0.127|0.1144|2|3|1.7281|-1.6158||12.2696||0.05|12.4203|-0.014|12.4203|1512.2034|2.6536|0.1164|0.014|110.6691|0.1144|0.295|514.677|0.09|139.536|9.806|7.03|1.078|0.638|-0.042|12.69|12.564|64.8636|148818.4|-16.6776
russ2000_1265|RAIL|201704|201703|201703|||||||||||||0.1028||2.469||0.3108|539.8021|0.631|||2.6647||8.6102||||||2|2.0408||||||12.4203||||||||||||||||||13.04|12.9105|52.8977|122163.6333|-20.7776
russ2000_1265|RAIL|201705|201703|201703|||||||||||||0.2008||4.8226||0.4076|707.8694|0.8275|||2.148||5.1064||||||2|2.258||||||||||||||||||||||||17.16|17.0768|103.3241|231685.4333|20.5056
russ2000_1265|RAIL|201706|201706|201706|234.348|132.225|74.092|65.811|21.521|73.41|46.091|27.319||255.281|185.248|12.03|0.2097|266.3592|5.0371|0.2553|0.4164|723.1858|0.8454||0|2.0619|2.0799|4.3431|16.036|28.678|0.127|0.1226|2|7|2.1141|-1.615||12.2837||-0.04|12.4283|0|12.4283|1417.1429|3.2167|-0.022|0|110.4408|0.1226|0.315|507.192|0.09|118.672|5.244|5.922|-0.893|-0.448|-0.03|16.93|16.8479|107.9196|170649.8333|17.733
russ2000_1265|RAIL|201707|201706|201706|||||||||||||0.147||1.2945||0.4026|688.8273|0.8101|||2.1635||3.5686||||||7|1.9621||||||12.4283||||||||||||||||||17.06|16.9773|74.5819|127028.3333|20.3103
russ2000_1265|RAIL|201708|201706|201706|||||||||||||0.1804||1.5879||0.4355|745.1256|0.8763|||2||3.1868||||||6|1.4956||||||||||||||||||||||||18|18|91.4844|94682.6667|22.7831
russ2000_1265|RAIL|201709|201709|201709|220.228|121.21|70.263|63.646|21.521|75.762|49.205|26.557||242.769|172.518|12.55|0.2277|-10.6828|2.0043|0.3807|0.4822|809.7032|0.9703||0|1.8063|1.8496|2.4165|17.924|32.043|0.127|-4.4736|1|7|1.537|-6.2339||12.294||-0.94|12.3957|-0.005|12.3957|-39.348|2.8276|-0.937|0.005|46.8533|-4.4736|-11.35|465.756|0.09|72.025|-7.922|10.734|-18.407|-11.614|-0.027|19.93|19.93|115.471|68139.3667|46.8681
russ2000_1265|RAIL|201710|201709|201709|||||||||||||0.2417||1.334||0.4972||0.963|||1.9088||1.6472||||||8|-0.4502||||||12.3957||||||||||||||||||18.86|18.86|112.5729|58594.4667|41.9112
russ2000_1265|RAIL|201711|201709|201709|||||||||||||0.1805||0.9962||0.4366||0.8455|||2.1739||2.3192||||||8|-3.1899||||||||||||||||||||||||15.55|15.55|84.0628|120477.3667|3.6667
russ2000_1265|RAIL|201712|201712|201712|199.947|130.705|50.842|61.687|21.521|64.172|40.317|23.855||231.732|161.38|12.555|0.1925|-3.59|1.0623|0.2737|0.4484||0.8685||0|2.1164|2.1186|2.3612|7.581|23.329|0.127|-9.073|1|6|-3.1325|-10.4206||12.2947|985|-0.9|12.3947|-0.004|12.3947|-14.8524|3.43|-0.8995|0.004|28.1625|-9.073|-22.562|409.474|0|79.241|-4.133|9.301|-13.185|-11.138|-0.064|16.77|16.77|89.6409|86629.8333|8.9669
russ2000_1265|RAIL|201801|201712|201712|||||||||||||0.1524||1.5849||0.4674||0.8333|||2.3107||2.1401||||||6|-2.867||||||||||||||||||||||||15.58|15.58|62.4044|65106.2667|7.8201
russ2000_1265|RAIL|201802|201712|201712|||||||||||||0.13||1.3523||0.4437||0.7938|||2.4341||2.4438||||||5|-0.7027||||||12.4375||||||||||||||||||14.79|14.79|53.2456|84418.1667|7.8775
russ2000_1265|RAIL|201803|201803|201803|205.349|117.543|61.421|76.163|21.521|91.548|51.391|40.157||226.082|154.976|10.398|0.079|-1.6622|0.8219|0.1549|0.393||0.7037||0|2.7481|2.7627|2.8073|13.24|26.273|0.127|-12.2076|1||-0.1213|-13.1288||12.306||-0.51|12.4441|-0.118|12.4441|-7.5463|2.5449|-0.51|0.118|27.3129|-12.2076|-29.604|352.911|0|82.973|-0.596|7.996|-8.243|-6.404|-0.032|13.1|13.1|32.3612|114278.3667|3.2309
russ2000_1265|RAIL|201804|201803|201803|||||||||||||0.1387||4.8774||0.4661||0.7365|||2.6906||3.2941||||||5|-0.1479||||||12.4441||||||||||||||||||13.38|13.38|48.9591|87108.3333|2.6074
russ2000_1265|RAIL|201805|201803|201803|||||||||||||0.277||9.737||0.6027||0.9522|||2.0809||3.9543||||||6|0.152||||||||||||||||||||||||16.82|16.82|97.7399|83970.5|-1.9814
russ2000_1265|RAIL|201806|201806|201806|218.434|81.497|98.171|74.661|21.521|105.176|67.512|37.664||224.697|152.64|9.685|0.2466|-4.0572|8.6709|0.3873|0.5727||0.9049||0|2.1898|2.2048|3.4817|25.665|38.6|0.127|-13.3377|1|5|0.1967|-13.8104||12.3175||-0.19|12.4638|0|12.4638|-3.5438|1.5873|-0.19|0|26.4549|-13.3377|-31.492|300.982|0|66.743|4.839|8.385|-2.985|-2.336|-0.027|16.41|16.41|87.038|79528.5667|-3.0715
russ2000_1265|RAIL|201807|201806|201806|||||||||||||0.461||-2.7092||0.7223||0.9801|||2.0374||3.1254||||||4|0.5344||||||12.4635||||||||||||||||||16.78|16.78|138.7383|58884.6333|-1.6413
russ2000_1265|RAIL|201808|201806|201806|||||||||||||0.4241||-2.4924||0.6859||0.9308|||0||3.5136||||||7|0.4706||||||||||||||||||||||||16.78|16.78|127.6405|45244.1333|-6.7778
russ2000_1265|RAIL|201809|201809|201809|210.4|60.138|100.471|75.176|21.521|105.181|69.958|35.223||219.322|146.468|9.668|0.3872|-5.3801|-2.2758|0.4319|0.6495||0.8814||0|0|0.0604|3.4488|38.886|42.498|0.127|-11.3795|1|5|0.4536|-11.3795||12.3257||-0.5|12.4636|0.001|12.4636|0|1.4155|-0.5346|-0.001|20.3364|-11.3795|-26.05|307.925|0|78.968|-3.838|5.448|-8.287|-6.172|-0.026|15.89|15.89|116.548|32552.7333|-20.2709
russ2000_1265|RAIL|201810|201809|201809|||||||||||||0.4272||-2.0384||0.6149||0.874|-0.0571||0||3.5906||||||3|0.8286||||||12.4616||||||||||||||||||15.38|15.38|131.5522|37975|-18.4518
russ2000_1265|RAIL|201811|201809|201809|||||||||||||0.1908||-0.9103||0.3814||0.5421|-0.0354||0||5.5407||||||3|0.666||||||||||||||||||||||||9.19|9.19|58.7457|103784.3667|-40.9003
russ2000_1265|RAIL|201812|201812|201812|155.833|63.089|64.562|110.072|21.521|96.127|62.05|34.077||193.61|120.799|9.721|0.0758|-0.4994|-0.3619|0.0699|0.2679||0.3807|-0.0249|0|0|0.1416|5.2626|18.218|34.749|0.127|-18.5226|1|2|1.4362|-18.5226||12.326|1077|-2.06|12.4596|-0.001|12.4596|0|1.3103|-2.06|0.001|-33.4375|-18.5226|-40.581|316.519|0|87.835|-4.032|7.222|-10.897|-25.669|-0.07|6.75|6.75|23.3547|109038.3667|-60.4338
russ2000_1265|RAIL|201901|201812|201812|||||||||||||0.0825||-0.367||0.2787||0.4608|-0.0281||0||5.3114||||||2|1.7241||||||||||||||||||||||||8.2|8.2|26.1217|126329.4|-49.3827
russ2000_1265|RAIL|201902|201812|201812|||||||||||||0.1367||-0.6079||0.3285||0.5494|-0.0331||0||6.0913||||||2|1.9239||||||12.6019||||||||||||||||||7.97|7.97|43.271|110575.7|-49.0083
russ2000_1265|RAIL|201903|201903|201903|138.029|66.998|52.7|181.95|21.521|163.624|68.821|94.803||180.459|106.975|4.572|0.0459|-0.2198|-0.2042|0.0308|0.2397||0.4009|-0.0242|0|0|0.076|7.2799|9.29|30.586|0.127|-23.0848|1|2|1.8384|-23.0848||12.337||-1.12|12.5964|-0.059|12.5964|0|1.1085|-1.12|0.059|-32.435|-23.0848|-48.209|304.254|0|70.708|-6.849|7.667|-14.233|-14.032|-0.036|6.16|6.16|14.5375|94862.1|-54.0299
russ2000_1265|RAIL|201904|201903|201903|||||||||||||0.0762||-0.41||0.2901||0.4998|-0.0299||0||8.0653||||||2|2.0048||||||12.5961||||||||||||||||||7.12|7.12|23.1901|79928.8333|-47.7623
russ2000_1265|RAIL|201905|201903|201903|||||||||||||0.0315||-0.1695||0.2463||0.4244|-0.0254||0||9.3103||||||2|1.6898||||||||||||||||||||||||6.09|6.09|9.5863|97310.8667|-64.0071
russ2000_1265|RAIL|201906|201906|201906|153.513|69.859|61.788|159.469|21.521|173.437|69.39|104.047||164.201|91.088|2.348|0.0282|-0.2343|-0.1517|0.0429|0.2431||0.4188|-0.025|0.0621|0|-2.6723|7.3432|12.88|30.141|0.127|-31.1137|1|1|1.5717|-31.4368||12.3523||-1.26|12.6287|0|12.6287|0|1.1924|-0.875|0|-25.2942|-31.4368|-61.76|311.172|0|73.661|6.024|15.352|-15.875|-15.887|-0.115|6.04|6.04|8.5786|97584|-62.1079
russ2000_1265|RAIL|201907|201906|201906|||||||||||||0.0337||-0.2755||0.22||0.4272|-0.0119||0||3.7215||||||1|1.4624||||||12.6387||||||||||||||||||5.41|5.41|10.4858|163032.8333|-67.7592
russ2000_1265|RAIL|201908|201906|201906|||||||||||||-0.0354||0.289||0.1526||0.2963|-0.0082||0||3.9381||||||1|1.5584||||||||||||||||||||||||4.18|4.18|-11|89926.2|-75.0894
russ2000_1265|RAIL|201909|201909|201909|132.01|59.441|55.656|155.171|0|160.291|61.733|98.558||128.996|55.359|0.983|-0.0016|-0.1347|0.0134|0.0425|0.1855||0.3602|-0.01|0.0791|0|-3.2174|3.6109|8.735|23.994|0.127|-50.3408|1|1|1.6585|-51.4991||12.3595||-2.83|12.6886|0|12.6886|0|1.1044|-0.9831|0|-18.4074|-51.4991|-91.317|272.855|0|40.651|-5.41|7.772|-36.116|-35.729|-0.223|4.85|4.85|-0.5099|76444.2667|-69.4777
russ2000_1265|RAIL|201910|201909|201909|||||||||||||0.0148||-0.1532||0.19||0.4131|-0.0023||0||3.009||||||1|1.8479||||||12.6876||||||||||||||||||4.24|4.24|4.0469|46588.4333|-72.4317
russ2000_1265|RAIL|201911|201909|201909|||||||||||||-0.0861||0.8891||0.0918||0.1997|-0.0011||0||2.36||||||1|1.6032||95.9744||||||||||||||||||||||2.1|2.1|-23.4852|141882.3333|-76.6147
russ2000_1265|RAIL|201912|201912|201912|109.679|66.257|25.092|133.971|0|128.048|49.43|78.618||117.209|45.824|0.989|-0.1298|0.397|1.2158|-0.1217|0.1112||0.2241|-0.0042|0.087|0|-7.5433|2.386|6.991|11.713|0.127|-46.1234|1|1|1.4606|-47.9193|78.2794|12.3596|496|-0.75|12.6868|0|12.6868|0|1.4819|-1.1392|0|0.1526|-47.9193|-75.183|229.958|0|44.938|-8.065|7.511|-9.129|-9.535|-0.235|2.03|2.03|-29.8503|241354.1|-71.6876
russ2000_1265|RAIL|202001|201912|201912|||||||||||||-0.1563||1.4638||0.0854||0.1721|-0.0032||0||2.1131||||||1|1.3296||78.2763||||||||||||||||||||||1.61|1.61|-35.94|206308.2667|-77.3876
russ2000_1265|RAIL|202002|201912|201912|||||||||||||-0.1551||1.453||0.0827||0.1744|-0.0031||0||1.8974||||||1|0.2643||77.3104||||13.271||||||||||||||||||1.56|1.56|-35.6747|96793.1667|-79.871
russ2000_1265|RAIL|202003|202003|202003|116.654|60.484|41.121|133.449||150.752|74.576|76.176||100.621|28.877|1.124|-0.233|0.4905|1.0885|-0.1526|0.0489||0.1022|-0.0026|0.1014|0|-16.5864|1.6017|6.74|19.653|0.133|-53.3485|1|1|1.1958|-56.4711|64.6183|12.3669||-1.29|13.1666|-0.009|13.1666|0|0.9014|-1.2188|0.009|-0.1073|-56.4711|-78.098|164.447|0|5.197|-8.803|7.41|-17.165|-16.947|-0.296|0.7601|0.7601|-44.1291|91730|-89.2641
russ2000_1265|RAIL|202004|202003|202003|||||||||||||-0.1859||0.8914||0.1097||0.1933|-0.004||0||1.4824||||||1|2.4783||58.1299||||13.3192||||||||||||||||||1.46|1.46|-31.109|81969.1667|-79.6089
russ2000_1265|RAIL|202005|202003|202003|||||||||||||-0.2054||1.0239||0.0939||0.1655|-0.003||0||1.4041||||||1|2.4995||57.5004||||||||||||||||||||||1.25|1.25|-33.906|89053.7333|-79.4745
russ2000_1265|RAIL|202006|202006|202006|121.592|48.54|47.116|131.304||166.484|99.477|67.007||87.76|16.086|1.281|-0.2038|0.1638|0.3494|-0.0484|0.1097||0.1933|-0.0117|0.2302|0|-24.4069|1.4217|7.816|18.054|0.136|-56.9058|1|1|2.6456|-62.6283|48.0058|12.405||-0.97|13.3192|0|13.3192|0|0.5665|-0.9485|0|-0.0942|-62.6283|-75.002|108.244|0|17.458|-6.144|6.537|-12.981|-12.791|-0.167|1.46|1.46|-31.109|187901.5|-75.6667
russ2000_1265|RAIL|202007|202006|202006|||||||||||||-0.0618||0.2661||0.1886||0.2504|-0.0137||0||1.9483||||||1|2.8868||47.1303||||13.3192||||||||||||||||||1.5|1.5|-6.8233|191709.5333|-72.2222
russ2000_1265|RAIL|202008|202006|202006|||||||||||||-0.079||0.2054||0.1726||0.2292|-0.0152||0||1.2243||||||1|2.6064||45.8566||||||||||||||||||||||1.62|1.62|-8.688|200902.0333|-60.5839
russ2000_1265|RAIL|202009|202009|202009|||||||||||||-0.0027||-0.0976||0.2606||0.346|-0.0227||0||1.7714||||||1|1.8587||45.5247||||||||||||||||||||||2.28|2.28|1.5678|283915.9333|-52.9897
russ2000_1265|RAIL|202010|202009|202009|||||||||||||0.0038||-0.0115||0.2149||0.3328|-0.0177||0|||||||||||||||15.5351||||||||||||||||||1.88|1.88|0.406|230859.7|-58.7719
russ2000_1265|RAIL|202407|202406|202406|||||||||||||||||0.2106||||||||||||||||||||||||||||||||||||||3.47|3.47|28.5774|25737.7333|
russ2000_1265|RAIL|202408|202406|202406|||||||||||||||||0.4298||||||||||||||||||||18.8739||||||||||||||||||7.08|7.08|96.7122|229559.3667|
russ2000_1265|RAIL|202409|202409|202409||41.145||||402.266|||||||||||0.6026|||||||||||||||||||-3.57|18.8848|||||||||-113.296|548.333||113.255|16.196|7.538||-107.046||10.79|10.79|162.622|470541|
russ2000_1265|RAIL|202410|202409|202409|||||||||||||||||0.8019||||||||||||||||||||||||||||||||||||||14.36|14.36|230.0407|420922.2333|
russ2000_1265|RAIL|202411|202409|202409|||||||||||||||||0.5473||||||||||||||||||||18.894||||||||||||||||||9.8|9.8|144.0162|559213|
russ2000_1265|RAIL|202412|202412|202412||44.45||||374.489|||||||||||0.4988||||-0.7215|||||||||||||||0.86|18.9606|||||||||-75.817|559.425||137.696|21.013|9.374||34.623||8.96|8.96|233.852|270176.4333|
russ2000_1265|RAIL|202501|202412|202412|||||||||||||||||0.6797||||||||||||||||||||||||||||||||||||||12.21|12.21|295.4739|176876.6667|
russ2000_1265|RAIL|202502|202412|202412|||||||||||||||||0.4514||||||||||||||||||||19.0605||||||||||||||||||8.11|8.11|218.5457|201910.9|
russ2000_1265|RAIL|202503|202503|202503||54.084||||347.867|||||||||||0.3585||||-1.1107|||||||||||||||1.52|19.0403|||||||||-13.798|494.657||96.29|14.394|10.523||50.448||5.53|5.53|159.3859|307169.5|
russ2000_1265|RAIL|202504|202503|202503|||||||||||||||||0.3747||||||||||||||||||||19.0403||||||||||||||||||5.78|5.78|164.1459|257779.1667|
russ2000_1265|RAIL|202505|202503|202503|||||||||||||||||0.5128||||||||||||||||||||||||||||||||||||||7.91|7.91|204.7018|257253.5667|
russ2000_1265|RAIL|202506|202506|202506|||||||||||||||||0.5588||||||||||||||||||||||||||||||||||||||8.62|8.62|218.2204|148619.6|
russ2000_1265|RAIL|202507|202506|202506|||||||||||||||||0.5795||||||||||||||||||||||||||||||||||||||8.94|8.94|224.3133|143907|