russ2000_1623|QNST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1623|QNST|Long Name|1|1|QuinStreet Inc Total Current Assets (Quarterly) (USD)|QuinStreet Inc Cash and Short Term Investments (Quarterly) (USD)|QuinStreet Inc Inventories (Quarterly) (USD)|QuinStreet Inc Net PP&E (Quarterly) (USD)|QuinStreet Inc Goodwill and Intangibles (Quarterly) (USD)|QuinStreet Inc Total Liabilities (Quarterly) (USD)|QuinStreet Inc Total Current Liabilities (Quarterly) (USD)|QuinStreet Inc Total Long Term Liabilities (Quarterly) (USD)|QuinStreet Inc Total Deposits (Quarterly) (USD)|QuinStreet Inc Book Value (Quarterly) (USD)|QuinStreet Inc Retained Earnings (Quarterly) (USD)|QuinStreet Inc Treasury Stock (Quarterly) (USD)|QuinStreet Inc EV to Revenues|QuinStreet Inc EV to Earnings|QuinStreet Inc EV to Free Cash Flow|QuinStreet Inc EV to Assets (Quarterly)|QuinStreet Inc PS Ratio|QuinStreet Inc PE Ratio|QuinStreet Inc Price to Book Value|QuinStreet Inc PEG Ratio|QuinStreet Inc Debt to Equity Ratio|QuinStreet Inc Dividend Yield|QuinStreet Inc Shareholder Yield (TTM)|QuinStreet Inc Percent of Shares Outstanding Short|QuinStreet Inc Total Receivables (Quarterly) (USD)|QuinStreet Inc Total Payables (Quarterly) (USD)|QuinStreet Inc Total Capital Stock (Quarterly) (USD)|QuinStreet Inc Return on Invested Capital|QuinStreet Inc Quality Ratio Score|QuinStreet Inc Momentum Score|QuinStreet Inc Beta (1Y)|QuinStreet Inc Sustainable Growth Rate (TTM)|QuinStreet Inc Institutional Investor Ownership Percentage|QuinStreet Inc Average Diluted Shares Outstanding (Quarterly)|QuinStreet Inc Total Employees (Annual)|QuinStreet Inc EPS Diluted (Quarterly) (USD)|QuinStreet Inc Shares Outstanding|QuinStreet Inc Repurchase of Capital Stock (Quarterly) (USD)|QuinStreet Inc Ordinary Shares Number (Quarterly)|QuinStreet Inc Payout Ratio|QuinStreet Inc Quick Ratio (Quarterly)|QuinStreet Inc Normalized Diluted EPS (Quarterly) (USD)|QuinStreet Inc Stock Buybacks (Quarterly) (USD)|QuinStreet Inc Effective Tax Rate (TTM)|QuinStreet Inc Return on Equity|QuinStreet Inc Net Income (TTM) (USD)|QuinStreet Inc Revenue (TTM) (USD)|QuinStreet Inc Dividend Per Share (Quarterly) (USD)|QuinStreet Inc Revenue (Quarterly) (USD)|QuinStreet Inc Gross Profit (Quarterly) (USD)|QuinStreet Inc SG&A Expense (Quarterly) (USD)|QuinStreet Inc Pre-Tax Income (Quarterly) (USD)|QuinStreet Inc Net Income (Quarterly) (USD)|QuinStreet Inc Net Interest Income (Quarterly) (USD)|QuinStreet Inc Price (USD)|QuinStreet Inc Total Return Price (USD)|QuinStreet Inc Enterprise Value (USD)|QuinStreet Inc 30-Day Average Daily Volume|QuinStreet Inc 1 Year Price Returns (Daily)
russ2000_1623|QNST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1623|QNST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1623|QNST||5|5|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3333333333|7.02697841727|91.3170731707|7.01436265709|91.3170731707|7.02697841727|7.01436265709|7.0017921147|6.9914893617|91.3181818182|1.45025983667|91.3170731707|15.2274509804|91.3181818182|91.3181818182|91.3181818182|91.2857142857|91.2857142857|30.9910714286|30.452173913|91.2857142857|0|91.2978723404|365.272727273|91.2978723404|37.7941176471|91.2820512821|91.3181818182|91.3181818182|91.3181818182|91.2978723404|91.2820512821|91.3181818182|91.2857142857|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.02697841727|7.02697841727|7.02697841727|7.02727272727|7.01386138614
russ2000_1623|QNST||6|6|44|44|0|44|44|44|44|44|0|44|44|15|556|41|557|41|556|557|558|470|44|2694|41|255|44|44|44|42|42|112|115|42|0|47|11|47|102|39|44|44|44|47|39|44|42|44|44|0|47|47|47|47|47|47|556|556|556|550|505
russ2000_1623|QNST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1623|QNST|200809|200809|200809||||||||||||||||||||||||||||||||||16.958||0.1948||-0.982||||0.1929|0.982||||||63.678|18.397|7.995|6.023|3.304|-0.673|||||
russ2000_1623|QNST|200812|200812|200812||||||||||||||||||||||||||||||||||16.958||0.1386||-0.068||||0.1489|0.068||||||59.235|16.266|7.335|3.897|2.35|-1.02|||||
russ2000_1623|QNST|200903|200903|200903||||||||||||||||||||||||||||||||||14.89||0.15||-0.319||||0.1507|0.319||||||69.813|23.033|6.459|12.211|6.393|-0.835|||||
russ2000_1623|QNST|200906|200906|200906|65.236|25.182||4.741|140.734|139.692|48.81|90.882||73.186|59.58|7.064|||||||||0.7821||||33.283|13.408|0.015|||||||14.788|568|0.13||0.032|44.9126|0|1.1978|0.1293|-0.032|44.6044||17.274|260.527||67.801|21.238|7.537|9.052|5.227|-0.771|||||
russ2000_1623|QNST|200909|200909|200909|74.123|28.095||4.666|156.026|153.687|54.181|99.506||81.723|66.093|7.641|||||||||0.8098||||39.015|14.252|0.016|||||||15.381||0.16||-0.577|44.9126|0|1.2386|0.1549|0.577|43.8976||20.483|275.401||78.552|23.505|7.066|11.35|6.513|-0.739|||||
russ2000_1623|QNST|200912|200912|200912|86.652|34.139||4.813|188.529|190.813|55.125|135.688||91.032|68.503|7.779|||||||||1.1611||||40.039|15.352|0.016|12.9731|5|||25.0584||16.958||0.04||-0.54|44.9126|0|1.3456|0.0337|0.54|45.0413|25.0584|20.543|293.129||76.963|20.406|10.193|4.766|2.41|-0.873|||||
russ2000_1623|QNST|201002|200912|200912|||||||||||||2.4336||19.4555||0.7558|29.7708|7.0503|||0||1.2215|||||||||||||44.9126||||||||||||||||||14.29|14.29|713.3571||
russ2000_1623|QNST|201003|201003|201003|236.505|175.318||5.351|191.627|153.794|66.383|87.411||280.373|73.753|7.779|2.7033|35.767|21.6114|1.5982|0.8489|33.4375|2.7337||0.3664|0|-20.6062|1.4044|47.334|19.019|0.047|9.0426|4|||14.744||33.938||0.11|45.0597|0.402|45.0597|0|3.3541|0.1111|-138.478|42.8672|14.744|19.4|314.089||90.773|24.505|9.042|8.788|5.25|-1.286|16.05|16.05|792.4032|440431.3667|
russ2000_1623|QNST|201004|201003|201003|||||||||||||2.192||19.5013||1.0898|38.3864|2.6421|||0||2.109|||||||||||||||||||||||||||||||16.89|16.89|688.4723|147927.9333|
russ2000_1623|QNST|201005|201003|201003|||||||||||||1.8937||16.8479||0.9556|33.6591|2.4045|||0||2.1135|||||||||||||45.0631||||||||||||||||||14.81|14.81|594.7985|99916.9333|
russ2000_1623|QNST|201006|201006|201006|218.887|155.77||5.419|205.738|144.608|63.723|80.885||290.022|80.164|7.779|1.5408|22.1818|13.7079|1.0505|0.7969|28.0682|1.7887||0.3228|0|-29.8402|9.6769|51.466|17.418|0.047|8.288|4|||12.6076||45.0697|637|0.1422|45.0697|0|45.0697|0|3.2521|0.1235|1.286|44.1563|12.6076|20.584|334.835||88.547|25.689|8.861|11.956|6.411|-0.982|12.35|12.35|483.9433|268496|
russ2000_1623|QNST|201007|201006|201006|||||||||||||1.4875||14.4846||1.0334|27.485|1.9922|||0||10.0623|||||||||||||||||||||||||||||||12.43|12.43|498.0544|224571.6|
russ2000_1623|QNST|201008|201006|201006|||||||||||||1.2263||11.9418||0.8721|23.1953|1.6395|||0||13.212|||||||||||||45.0838||||||||||||||||||10.49|10.49|410.6192|270723.5333|
russ2000_1623|QNST|201009|201009|201009|202.74|127.294||7.985|236.807|148.612|67.497|81.115||303.494|87.665|7.779|1.7905|29.8716|20.8581|1.4253|1.4898|33.1457|2.181||0.3039|0|-21.1408|12.5926|61.944|24.861|0.048|7.1569|4|||10.3053||47.112||0.16|45.3276|-0.005|45.3276|0|2.8037|0.1577|0.005|45.6912|10.3053|21.572|359.899||103.616|29.987|9.467|14.211|7.501|-0.922|14.99|14.99|644.3897|249674.3|
russ2000_1623|QNST|201010|201009|201009|||||||||||||1.8597||21.665||1.5445|34.3618|2.3508|||0||13.2554|||||||||||||45.4031||||||||||||||||||15.54|15.54|669.3199|195060.2667|
russ2000_1623|QNST|201011|201009|201009|||||||||||||2.3588||27.4787||1.9351|43.0518|2.9157|||0||13.7028|||||||||||||||||||||||||||||||19.47|19.47|848.9274|313300.0333|
russ2000_1623|QNST|201012|201012|201012|197.555|125.724||9.37|288.343|173.134|68.424|104.71||326.559|94.593|7.779|2.4042|33.9087|28.0078|1.7704|1.9709|43.8478|2.9142|2.3111|0.3583|0|-16.4829|12.0116|52.421|22.604|0.049|7.2361|4|||10.1008||49.194||0.14|46.506|-0.101|46.506|0|2.6035|0.1411|0.101|42.3731|10.1008|26.09|380.518||97.582|26.92|9.608|10.319|6.928|-0.981|19.83|19.83|865.2725|280404.1333|
russ2000_1623|QNST|201101|201012|201012|||||||||||||2.694||22.3431||2.5605|40.2538|3.2043|2.6985||0||12.4822|||||||||||||46.7395||||||||||||||||||22.23|22.23|1025.1254|287506.4|
russ2000_1623|QNST|201102|201012|201012|||||||||||||2.7752||23.0166||2.6238|41.2497|3.1803|2.7406||0||12.2411|||||||2.1575||||||||||||||||||||||||22.78|22.78|1056.0228|337199.5667|57.9426
russ2000_1623|QNST|201103|201103|201103|219.109|150.104||9.195|283.076|174.972|71.383|103.589||340.867|100.932|7.779|2.6315|37.7944|21.8247|1.9913|2.4891|39.1311|3.2075|2.5999|0.3259|0|0.0294|12.3563|52.704|23.535|0.049|6.6033|3|8|2.0993|8.8168||50.593||0.13|46.9084|0|46.9084|0|2.8411|0.1292|0|42.8592|8.8168|27.179|397.45||107.705|29.127|10.212|11.079|6.339|-1.066|21.61|21.61|1001.3376|233298.2|40.4984
russ2000_1623|QNST|201104|201103|201103|||||||||||||2.0038||13.6711||2.1506|31.123|2.4771|1.0355||0||12.2809||||||7|1.9631||||||46.9316||||||||||||||||||17.81|17.81|796.4246|256935.7|10.596
russ2000_1623|QNST|201105|201103|201103|||||||||||||1.7274||11.785||1.8668|27.0164|2.0652|0.8989||0||11.8143||||||5|2.0723||||||||||||||||||||||||15.46|15.46|686.5485|409198.3667|11.3031
russ2000_1623|QNST|201106|201106|201106|231.468|167.217||8.875|277.703|169.535|69.107|100.428||355.389|107.378|7.779|1.3271|20.3542|9.054|1.0552|1.4575|21.0923|1.7555|0.7018|0.2984|0|-0.0906|9.1554|48.225|23.3|0.05|6.3694|4|5|2.1264|8.4184||49.64|675|0.13|47.3874|0|47.3874|0|3.1175|0.1321|0|39.6599|8.4184|27.214|403.021||94.118|24.996|8.491|9.492|6.446|-1.075|12.07|12.07|527.4504|726419.2667|-1.0656
russ2000_1623|QNST|201107|201106|201106|||||||||||||1.3391||7.605||1.5459|22.6429|1.6801|0.9503||0||6.9601||||||4|2.314||||||||||||||||||||||||12.68|12.68|539.7032|470810.5667|-3.1322
russ2000_1623|QNST|201108|201106|201106|||||||||||||1.3068||7.4211||1.5069|22.0714|1.6139|0.9263||0||6.6916||||||4|1.9268||||||47.5594||||||||||||||||||12.36|12.36|526.6553|446447.7|17.7143
russ2000_1623|QNST|201109|201109|201109|215.306|145.3||9.65|300.931|166.815|72.509|94.306||365.919|112.872|7.779|1.2171|17.8991|6.912|0.8469|1.413|20.6964|1.4559|0.8686|0.2837|0|-0.3933|5.8822|56.982|28.055|0.05|5.6711|3|7|0.7585|7.4479||48.975||0.11|47.6022|0|47.6022|0|2.7898|0.1104|0|36.9273|7.4479|25.207|400.629||101.224|25.476|9.251|9.075|5.494|-1.045|11.59|11.59|490.5231|360137.7333|-18.7807
russ2000_1623|QNST|201110|201109|201109|||||||||||||1.1797||6.4941||1.3371|21.1765|1.4336|1.6582||0||6.8643||||||3|0.9126||||||47.6416||||||||||||||||||10.8|10.8|472.6048|358950.9667|-30.5466
russ2000_1623|QNST|201111|201109|201109|||||||||||||0.9583||5.2758||1.1056|17.5098|1.2056|1.3711||0||7.2928||||||3|1.0563||||||||||||||||||||||||8.93|8.93|383.9405|352090.4|-54.1816
russ2000_1623|QNST|201112|201112|201112|209.414|144.503||9.453|303.274|171.429|68.568|102.861||357.587|117.305|24.362|1.0689|17.5624|5.8846|0.754|1.2207|19.3333|1.2343|1.5139|0.319|0|2.6056|6.9124|50.551|24.056|0.05|4.9409|3|2|1.2058|6.5028||47.937||0.09|45.8662|-15.556|45.8662|0|2.8447|0.09|15.556|38.5598|6.5028|22.712|393.57||90.523|22.127|8.533|7.32|4.433|-1.079|9.86|9.86|428.2472|199149.7333|-50.2774
russ2000_1623|QNST|201201|201112|201112|||||||||||||1.0264||5.9795||1.2047|20.913|1.2698|||0||7.015||||||2|1.0974||||||45.1532||||||||||||||||||9.62|9.62|403.9428|164590.8333|-57.2634
russ2000_1623|QNST|201202|201112|201112|||||||||||||1.1778||6.8617||1.37|23.7826|1.3195|||0||7.629||||||2|1.2605||||||||||||||||||||||||10.94|10.94|463.545|217891.0333|-49.7935
russ2000_1623|QNST|201203|201203|201203|181.713|115.393||9.211|315.739|168.938|68.53|100.408||344.64|120.178|0|1.1078|23.64|6.454|0.8859|1.2936|22.4565|1.3082||0.3138|0|8.3004|7.7567|50.03|24.228|0.044|4.1702|3|2|1.3118|5.454||45.794||0.06|44.0617|-21.037|44.0617|0|2.4139|0.06|21.037|37.6203|5.454|19.246|378.888||93.023|20.745|9.633|4.966|2.873|-1.08|10.33|10.33|436.0016|334238.3|-51.9667
russ2000_1623|QNST|201204|201203|201203|||||||||||||1.2136||8.1017||1.3453|27.1795|1.3718|||0||11.0851||||||2|1.4489||||||44.1709||||||||||||||||||10.6|10.6|459.822|471008.4667|-40.2583
russ2000_1623|QNST|201205|201203|201203|||||||||||||0.9264||6.1843||1.0293|20.7949|1.0266|||0||9.4948||||||3|1.6123||||||||||||||||||||||||8.11|8.11|350.994|242225.6333|-47.542
russ2000_1623|QNST|201206|201206|201206|173.536|105.267||8.755|315.493|168.803|70.314|98.489||338.357|120.379|1.178|1.0616|30.9641|7.087|0.7938|1.1765|23.7692|1.1945||0.318|0|11.1551|9.3059|52.83|22.87|0.043|2.8244|3|2|1.6933|3.6895||44.684|673|0|43.222|-7.355|43.222|0|2.2484|0|7.355|46.1255|3.6895|13.001|370.468||85.698|18.654|10.032|2.771|0.201|-1.124|9.27|9.27|402.2322|265893.7333|-26.5949
russ2000_1623|QNST|201207|201206|201206|||||||||||||1.0645||9.4506||1.1469|34.8846|1.1701|||0||9.0882||||||3|1.7177||||||||||||||||||||||||9.07|9.07|394.3525|410959.1333|-27.7603
russ2000_1623|QNST|201208|201206|201206|||||||||||||0.9931||8.8173||1.0812|32.8846|1.0635|||0||9.2164||||||4|1.9549||||||42.7604||||||||||||||||||8.55|8.55|367.9296|165308.2333|-31.9175
russ2000_1623|QNST|201209|201209|201209|163.95|103.593||8.43|308.6|154.445|58.264|96.181||335.859|120.243|0|0.9932|48.5742|8.8178|0.7301|1.0812|32.8846|1.0806||0.3061|0|14.1462|8.9871|44.912|20.074|0.043|1.6171|3|3|2.1992|2.1149||42.812||-0.0032|42.763|-6.157|42.763|0|2.5488|-0.0032|6.157|51.0136|2.1149|7.37|347.87||78.626|13.436|7.617|-0.012|-0.137|-0.984|8.55|8.55|367.9475|141666.3333|-26.2295
russ2000_1623|QNST|201210|201209|201209|||||||||||||0.7502||6.2449||0.7971|41.6894|0.8734|||0||8.4777||||||3|3.3437||||||42.7737||||||||||||||||||6.12|6.12|260.985|116569.5667|-36.4815
russ2000_1623|QNST|201211|201209|201209|||||||||||||0.7429||6.1834||0.7893|41.2807|0.796|||0||6.82||||||2|3.1295||||||||||||||||||||||||6.06|6.06|258.4186|160175.6|-32.5054
russ2000_1623|QNST|201212|201212|201212|169.015|107.768||8.012|212.158|151.808|59.949|91.859||275.564|56.751|0|0.7884|-4.6146|6.5621|0.6538|0.8374|43.8011|0.8113||0.3617|0|12.3033|5.9624|41.196|18.506|0.043|-13.8612|3|3|3.0994|-18.3274||42.777||-1.48|42.7887|0|42.7887|0|2.4848|-0.0471|0|31.1378|-18.3274|-60.554|329.098||71.751|10.039|7.515|-95.66|-63.491|-1.326|6.43|6.43|274.2449|109797.8667|-32.8059
russ2000_1623|QNST|201301|201212|201212|||||||||||||0.7217||6.5409||0.7677||0.8727|||0||5.5374||||||2|2.3084||||||42.7952||||||||||||||||||5.74|5.74|237.5001|138342.3667|-43.2323
russ2000_1623|QNST|201302|201212|201212|||||||||||||0.7101||6.4359||0.7557||0.9427|||0||5.571||||||2|2.1453||||||||||||||||||||||||5.65|5.65|233.6859|124160.5667|-44.9683
russ2000_1623|QNST|201303|201303|201303|176.154|113.779||7.591|206.295|151.681|63.548|88.133||276.618|54.589|0|0.7478|-3.6472|6.7776|0.5585|0.7945||||0.352|0|6.5923|3.7578|44.875|16.785|0.043|-15.7165|2||2.2189|-20.8744||42.804||-0.05|42.8173|0|42.8173|0|2.4966|-0.05|0|29.1206|-20.8744|-65.589|315.092||79.017|15.154|8.077|0.365|-2.162|-1.782|5.94|5.94|246.0965|111690.6667|-36.8583
russ2000_1623|QNST|201304|201303|201303|||||||||||||0.8353||9.2436||0.8967||1.0077|||0||3.8416||||||2|2.4521||||||42.875||||||||||||||||||6.53|6.53|263.194|121153.6667|-39.8336
russ2000_1623|QNST|201305|201303|201303|||||||||||||1.0202||11.2897||1.0821||1.2322|||0||3.477||||||2|2.2214||||||||||||||||||||||||7.88|7.88|321.452|110802.7333|-1.487
russ2000_1623|QNST|201306|201306|201306|177.731|127.964||9.707|200.942|150.652|66.691|83.961||278.895|53.007||1.0501|-4.9698|11.621|0.7795|1.1123||1.2539||0.3323|0|2.5003|3.4061|38.391|18.722|0.043|-16.7976|3|4|0.3513|-22.3784||42.87|599|-0.04|42.8869|0|42.8869|0|2.4944|-0.04|0|28.3071|-22.3784|-67.372|305.101||75.707|14.881|7.722|1.334|-1.582|-0.993|8.1|8.1|330.8845|128026.7333|-13.9819
russ2000_1623|QNST|201307|201306|201306|||||||||||||1.193||8.2168||1.3065||1.4716|||0||3.0207||||||3|0.7229||||||||||||||||||||||||9.31|9.31|363.99|107702.7|1.2698
russ2000_1623|QNST|201308|201306|201306|||||||||||||1.1257||7.7535||1.2293||1.3611|||0||2.6806||||||4|1.0317||||||43.2374||||||||||||||||||8.76|8.76|343.4647|80964.3|4.8984
russ2000_1623|QNST|201309|201309|201309|177.702|126.658||10.946|195.898|144.993|65.545|79.448||280.776|52.068||1.221|-5.4482|8.4095|0.8724|1.3233||1.4467||0.3194|0|0.8776|2.809|40.32|20.593|0.043|-17.6625|2|5|1.2156|-23.5454||43.117||-0.02|43.2633||43.2633|0|2.5475|-0.02||28.2824|-23.5454|-68.174|303.436||76.961|13.369|8.29|-1.098|-0.939|-0.999|9.43|9.43|372.5256|99130.0333|5.186
russ2000_1623|QNST|201310|201309|201309|||||||||||||1.1856||9.7732||1.2962||1.4438|||0||2.624||||||5|-0.5872||||||43.3943||||||||||||||||||9.17|9.17|359.7415|114358.0333|35.7971
russ2000_1623|QNST|201311|201309|201309|||||||||||||1.1223||9.2517||1.2298||1.3369|||0||2.4436||||||7|-0.697||||||||||||||||||||||||8.7|8.7|340.5474|106717.0333|41.5712
russ2000_1623|QNST|201312|201312|201312|163.679|122.49||10.866|191.911|133.078|57.353|75.725||240.143|8.039||1.1581|-6.9972|9.5465|0.9133|1.2651||1.5736||0.3558|0|0.9183|2.2569|35.072|17.89|0.043|-13.4057|3|7|-0.6301|-18.0148||43.42||-1.01|43.4852||43.4852|0|2.7472|-1.01||-1425.1096|-18.0148|-48.712|297.83||66.145|10.029|8.07|-3.795|-44.029|-0.949|8.95|8.95|351.396|120212.5667|29.3155
russ2000_1623|QNST|201401|201312|201312|||||||||||||1.0948||11.0519||1.207||1.5211|||0||1.4018||||||6|0.7168||||||43.4913||||||||||||||||||8.35|8.35|326.0644|118966.7667|45.0777
russ2000_1623|QNST|201402|201312|201312|||||||||||||0.8511||8.5918||0.9656||1.2261|||0||1.7244||||||8|-0.0219||||||||||||||||||||||||6.68|6.68|253.4849|143623.2|15.3322
russ2000_1623|QNST|201403|201403|201403|170.794|120.051||10.997|187.009|134.281|63.648|70.633||239.959|5.366||0.7912|-5.1022|7.9874|0.6711|0.9064||1.1989||0.3389|0|1.2654|1.8617|42.013|19.449|0.043|-13.9609|2|6|-0.0705|-18.6962||43.567||-0.06|43.6564||43.6564|0|2.5463|-0.06||-581.2872|-18.6962|-49.223|290.701||71.888|10.242|8.165|-3.666|-2.673|-0.881|6.27|6.27|235.6535|105216.4|8.7028
russ2000_1623|QNST|201404|201403|201403|||||||||||||0.7708||9.9569||0.8955||1.0716|||0||2.0945||||||5|-0.0095||||||43.8122||||||||||||||||||6.02|6.02|224.0805|119767.8667|-9.5238
russ2000_1623|QNST|201405|201403|201403|||||||||||||0.7484||9.6676||0.8702||1.0845|||0||2.2231||||||3|-0.2296||||||||||||||||||||||||5.85|5.85|217.5704|105398.3667|-22.1494
russ2000_1623|QNST|201406|201406|201406|176.656|122.807||11.126|86.892|131.692|66.244|65.448||145.151|-93.397||0.6957|-1.3459|8.9863|0.7117|0.8182||1.0279||0.5323|0|1.6582|2.1594|51.312|19.517|0.044|-45.4301|3|2|0.2907|-61.7778||43.846|667|-0.14|44.0259||44.0259|0|2.6284|-0.14||-32.859|-61.7778|-146.404|282.549||67.555|7.002|8.906|-101.636|-98.763|-0.881|5.5|5.5|202.2361|118801.3|-29.625
russ2000_1623|QNST|201407|201406|201406|||||||||||||0.6163||22.8777||0.768||1.5469|||0||2.4686||||||2|-0.0218||||||||||||||||||||||||4.99|4.99|174.1452|129592|-44.8052
russ2000_1623|QNST|201408|201406|201406|||||||||||||0.5587||20.7377||0.7111||1.4104|||0||2.3917||||||1|-0.1223||||||44.3286||||||||||||||||||4.62|4.62|157.8557|129048.4667|-49.4015
russ2000_1623|QNST|201409|201409|201409|169.74|115.877||10.088|83.109|123.265|62.864|60.401||141.931|-99.684||0.4969|-0.9321|18.4454|0.5334|0.6449||1.2977||0.5154|0|2.1202|2.4751|41.106|19.135|0.044|-52.1548|2|2|-0.0393|-72.4035||44.266||-0.14|44.3803||44.3803|0|2.4972|-0.14||-31.5191|-72.4035|-151.752|274.777||69.189|5.78|8.282|-6.287|-6.287|-1.154|4.19|4.19|140.4065|223476.7|-56.0381
russ2000_1623|QNST|201410|201409|201409|||||||||||||0.5552||-384.2527||0.701||1.3227|||0||2.3761||||||1|-0.007||||||44.3874||||||||||||||||||4.4|4.4|152.5483|192552.9667|-54.2208
russ2000_1623|QNST|201411|201409|201409|||||||||||||0.5763||-398.8663||0.7217||1.4292|||0||2.2806||||||1|0.26||||||||||||||||||||||||4.53|4.53|158.3499|181616.4667|-47.7714
russ2000_1623|QNST|201412|201412|201412|168.897|115.891||9.405|79.756|121.399|66.005|55.394||138.848|-105.161||0.7847|-1.9754|-543.0974|0.8592|0.9272||1.8389||0.5004|0|1.4959|1.8959|41.115|21.61|0.044|-43.7844|2|2|-0.6857|-62.4702||44.44||-0.12|44.4857||44.4857|0|2.3787|-0.12||3.3239|-62.4702|-113.2|275.326||66.694|6.299|7.436|-5.503|-5.477|-0.758|5.82|5.82|215.6097|237766.5667|-32.4138
russ2000_1623|QNST|201501|201412|201412|||||||||||||0.6587||66.4787||0.8188||1.8198|||0||1.8326||||||3|0.012||||||44.4922||||||||||||||||||5.12|5.12|181.3538|129791.9667|-30.3922
russ2000_1623|QNST|201502|201412|201412|||||||||||||0.9158||92.4229||1.0731||2.0861|||0||1.5411||||||3|3.1263||||||||||||||||||||||||6.71|6.71|252.1297|117335.6333|-4.9635
russ2000_1623|QNST|201503|201503|201503|171.273|114.1||8.811|76.895|121.255|70.84|50.415||137.957|-108.377||0.835|-1.8949|84.2682|0.8315|0.9931||1.9214||0.468|0|1.5763|1.5245|44.961|20.823|0.044|-48.6239|2|6|3.2591|-70.7492||44.522||-0.07|44.5502||44.5502|0|2.2454|-0.07||2.634|-70.7492|-113.743|278.783||75.345|10.153|8.181|-3.394|-3.216|-0.753|6.21|6.21|229.8836|97658.3333|-10.3916
russ2000_1623|QNST|201504|201503|201503|||||||||||||0.7412||43.4908||0.9131||1.8536|||0||1.4936||||||6|3.239||||||44.5562||||||||||||||||||5.75|5.75|206.6246|82019.4667|-1.0345
russ2000_1623|QNST|201505|201503|201503|||||||||||||0.7029||41.2472||0.8749||1.7796|||0||1.8448||||||5|3.5247||||||||||||||||||||||||5.51|5.51|195.9657|120957.6667|-2.6502
russ2000_1623|QNST|201506|201506|201506|118.377|60.468||8.565|75.148|69.568|48.828|20.74||135.585|-113.405||0.859|-12.1134|544.6423|1.1814|1.0163||2.1225||0.111|0|4.6056|1.9588|55.959|20.425|0.045|-10.0143|3|7|3.0813|-14.3022||44.589|638|-0.11|44.6178||44.6178|0|2.3844|-0.11||1.2048|-14.3022|-20.008|282.14||70.912|7.906|7.468|-5.068|-5.028|-1.081|6.45|6.45|242.3658|82780.3667|17.0599
russ2000_1623|QNST|201507|201506|201506|||||||||||||0.7879||499.5231||0.9454||1.9745|||0||1.9922||||||9|2.6502||||||||||||||||||||||||6|6|222.2878|87204|20
russ2000_1623|QNST|201508|201506|201506|||||||||||||0.6286||398.5489||0.7799||1.6431|||0||2.0838||||||8|2.5876||||||45.0066||||||||||||||||||4.95|4.95|177.3543|299311.8333|6.2232
russ2000_1623|QNST|201509|201509|201509|112.748|60.66||8.733|72.722|66.504|45.863|20.641||130.711|-119.484||0.7403|-10.166|469.3669|1.0353|0.8902||1.8755||0.1151|0|4.9812|2.933|45.861|19.407|0.045|-10.8883|3|9|2.323|-14.6599||44.836||-0.14|45.0081||45.0081|0|2.3226|-0.14||-0.6061|-14.6599|-20.085|285.34||72.389|6.471|7.842|-5.999|-6.364|-0.127|5.65|5.65|208.8683|372352.4|34.8449
russ2000_1623|QNST|201510|201509|201509|||||||||||||0.7235||25.8301||0.8752||1.9283|||0||2.4203||||||10|1.3934||||||45.0155||||||||||||||||||5.6|5.6|206.4344|176307.5667|38.6139
russ2000_1623|QNST|201511|201509|201509|||||||||||||0.6163||22.0052||0.769||1.6944|||0||1.3634||||||9|1.3211||||||||||||||||||||||||4.92|4.92|175.8653|142099.7|6.9565
russ2000_1623|QNST|201512|201512|201512|98.138|50.75||8.678|70.475|62.526|41.997|20.529||126.605|-125.537||0.558|-7.5166|19.9211|0.8372|0.7111||1.567||0.1189|0|5.9886|1.3634|40.544|17.46|0.045|-12.4079|3|8|1.5242|-15.7278||45.127||-0.14|45.232|0|45.232|0|2.1738|-0.14|0|-0.8956|-15.7278|-21.066|283.607||64.961|4.615|7.12|-6.418|-6.458|-0.135|4.55|4.55|159.2095|124585.0333|-21.1438
russ2000_1623|QNST|201601|201512|201512|||||||||||||0.485||-27.6513||0.6046||1.3683|||0||1.4095||||||4|1.4168||||||45.2335||||||||||||||||||3.83|3.83|137.5376|128903.8333|-31.2388
russ2000_1623|QNST|201602|201512|201512|||||||||||||0.3319||-18.9222||0.453||1.0254|||0||1.5789||||||4|0.3601||||||||||||||||||||||||2.87|2.87|94.1191|146375.8|-54.2994
russ2000_1623|QNST|201603|201603|201603|111.454|54.802||8.282|68.29|73.808|53.399|20.409||125.775|-128.418||0.4451|-5.4734|-25.379|0.5791|0.5651||1.2791||0.1197|0|7.0083|1.6753|49.5|22.489|0.045|-13.5112|3|2|0.9383|-16.0782||45.333||-0.07|45.4162|0|45.4162|0|1.9533|-0.07|0|-2.1134|-16.0782|-21.115|289.505||81.243|8.287|7.246|-3.193|-3.265|-0.132|3.58|3.58|126.2349|143836.9333|-42.351
russ2000_1623|QNST|201604|201603|201603|||||||||||||0.4243||-31.9143||0.5561||1.2927|||0||1.541||||||3|0.9671||||||45.4176||||||||||||||||||3.58|3.58|122.838|82311.1|-36.6372
russ2000_1623|QNST|201605|201603|201603|||||||||||||0.4431||-33.3315||0.5748||1.3361|||0||1.5056||||||3|0.9593||||||||||||||||||||||||3.7|3.7|128.2931|108000.0333|-37.6054
russ2000_1623|QNST|201606|201606|201606|107.983|53.71||7.678|66.199|68.35|63.719|4.631||124.752|-132.825||0.3726|-6.3346|-28.0216|0.6371|0.5048||1.1736||0.1202|0|6.1289|1.4211|50.55|19.814|0.045|-13.5119|3|3|1.1318|-15.091||45.494|601|-0.06|45.5573|0|45.5573|0|1.6362|-0.06|0|-0.6948|-15.091|-19.42|297.706||79.113|7.37|6.978|-3.676|-3.333|-0.13|3.25|3.25|107.8552|98454.1667|-50.4573
russ2000_1623|QNST|201607|201606|201606|||||||||||||0.4209||-28.9635||0.5465||1.3147|||0||1.2073||||||2|1.2344||||||||||||||||||||||||3.6|3.6|125.2963|75271.8333|-41.7476
russ2000_1623|QNST|201608|201606|201606|||||||||||||0.3464||-23.8365||0.4706||1.1369|||0||0.9393||||||2|1.5799||||||45.751||||||||||||||||||3.1|3.1|103.1166|51616.2667|-42.4861
russ2000_1623|QNST|201609|201609|201609|105.558|53.566||7.273|64.451|64.958|60.446|4.512||123.505|-136.394||0.3402|-5.9919|-23.4138|0.5286|0.4646||1.1222||0.1215|0|0.0071|0.95|44.303|20.569|0.046|-11.7658|3|2|1.8212|-13.1663||45.668||-0.08|45.7553|0|45.7553|0|1.6191|-0.08|0|8.8142|-13.1663|-16.625|298.755||73.438|5.63|6.621|-4.945|-3.569|-0.135|3.06|3.06|101.2881|73978.9|-48.0475
russ2000_1623|QNST|201610|201609|201609|||||||||||||0.3518||-18.4623||0.4772||1.1633|||0||0.9515||||||2|2.4314||||||45.7568||||||||||||||||||3.14|3.14|105.1056|74637.5333|-46.7797
russ2000_1623|QNST|201611|201609|201609|||||||||||||0.3641||-19.1061||0.4894||1.193|||0||0.9972||||||2|2.6046||||||||||||||||||||||||3.22|3.22|108.7709|114421.4667|-35.4709
russ2000_1623|QNST|201612|201612|201612|85.437|37.496||6.93|62.792|49.358|44.977|4.381||116.614|-144.244||0.4483|-7.4365|-23.5266|0.8073|0.573||1.3967||0|0|2.3634|1.1785|41.118|20.422|0.046|-13.2996|3|2|2.6919|-14.5945||45.731||-0.17|45.6063|-1.043|45.6063|0|1.7479|-0.1175|1.043||-14.5945|-18.017|299.404||65.61|3.953|5.962|-7.85|-7.85|-0.099|3.77|3.77|133.9371|185845.3333|-20.1271
russ2000_1623|QNST|201701|201612|201612|||||||||||||0.4057||30.2546||0.5326||1.3632|||0||0.9402||||||3|3.2233||||||45.4195||||||||||||||||||3.5|3.5|121.4722|141846.3333|-8.1365
russ2000_1623|QNST|201702|201612|201612|||||||||||||0.3648||27.2002||0.4915||1.258|||0||0.974||||||3|2.1314||||||||||||||||||||||||3.23|3.23|109.209|92022.7|5.9016
russ2000_1623|QNST|201703|201703|201703|91.981|41.744||6.277|61.418|51.832|48.099|3.733||118.318|-143.665||0.4573|-9.582|34.1008|0.7981|0.5843||1.4956||0|0|2.6898|1.2959|43.107|20.874|0.045|-10.8354|3|4|0.7777|-11.637||45.722||0.01|45.5254|-0.723|45.5254|0|1.7641|0.0105|0.723||-11.637|-14.173|297.366||79.205|9.867|6.266|0.569|0.579|0.011|3.84|3.84|136.9149|91725.0333|13.9466
russ2000_1623|QNST|201704|201703|201703|||||||||||||0.5486||33.7933||0.6909||1.7315|||0||1.4072||||||5|0.6939||||||45.4621||||||||||||||||||4.5|4.5|163.1203|96268|25.6983
russ2000_1623|QNST|201705|201703|201703|||||||||||||0.4467||27.5182||0.5895||1.4755|||0||1.0414||||||7|0.6467||||||||||||||||||||||||3.84|3.84|132.8305|78381.0333|4.918
russ2000_1623|QNST|201706|201706|201706|99.855|49.571||5.613|60.223|56.226|52.554|3.672||118.082|-145.033||0.4712|-11.4594|29.0252|0.8026|0.6141||1.5369||0|0|2.9013|0.9196|46.82|25.205|0.045|-9.6694|4|4|0.3464|-10.1518||45.468|469|-0.03|45.4358|-0.721|45.4358|0|1.8341|-0.03|0.721||-10.1518|-12.208|299.785||81.532|10.926|6.274|-1.062|-1.368|0.015|4|4|140.1044|80917.3|26.9841
russ2000_1623|QNST|201707|201706|201706|||||||||||||0.4363||8.611||0.6045||1.5276|||0||0.9864||||||6|0.1465||||||||||||||||||||||||3.97|3.97|130.8091|83692.5333|10.2778
russ2000_1623|QNST|201708|201706|201706|||||||||||||0.6425||12.6787||0.8116||2.0509|||0||1.0001||||||5|-1.7491||||||45.7126||||||||||||||||||5.33|5.33|192.6018|134365.5667|71.9355
russ2000_1623|QNST|201709|201709|201709|106.489|50.367||5.181|59.088|57.944|54.411|3.533||121.141|-143.588||0.9623|-39.7032|18.9898|1.5949|1.1252||2.8628||0|0|1.6703|1.6858|48.895|27.411|0.046|-5.8711|4|9|-1.4799|-6.0185||46.728||0.03|45.7132|-0.125|45.7132|0|1.8243|0.03|0.125||-6.0185|-7.194|313.765||87.418|11.478|6.907|1.437|1.445|0.037|7.39|7.39|288.4735|207047.1333|141.5033
russ2000_1623|QNST|201710|201709|201709|||||||||||||0.8885||16.6558||1.0536||2.717|||0||1.2893||||||10|-5.0302||||||45.7145||||||||||||||||||7.2|7.2|278.768|226439.3333|129.2994
russ2000_1623|QNST|201711|201709|201709|||||||||||||1.3547||25.3967||1.5218||3.9246|||0||1.5263||||||10|-4.7638||||||||||||||||||||||||10.4|10.4|425.0638|392034.4|222.9814
russ2000_1623|QNST|201712|201712|201712|97.921|42.406||4.687|72.526|58.365|55.879|2.486||124.907|-141.641||1.0531|132.5106|19.7428|1.882|1.2189||3.1435||0|0|1.3144|1.4243|48.717|25.381|0.046|2.1726|6|10|-3.501|2.1726||49.614||0.04|46.2209|-0.522|46.2209|0|1.6307|0.04|0.522|10.0864|2.1726|2.603|335.649||87.494|12.255|7.108|1.951|1.947|0.036|8.33|8.33|330.4348|473227.0667|120.9549
russ2000_1623|QNST|201801|201712|201712|||||||||||||1.1588||16.7323||1.3032|186.6|3.4535|||0||1.8845||||||10|-1.3843||||||46.2341||||||||||||||||||9.33|9.33|388.9582|370622.8|166.5714
russ2000_1623|QNST|201802|201712|201712|||||||||||||1.6823||24.2901||1.834|262.6|4.86|||0||1.4545||||||10|-2.8098||||||||||||||||||||||||13.13|13.13|564.6477|742966.3667|306.5015
russ2000_1623|QNST|201803|201803|201803|123.229|47.089||4.259|71.663|73.333|69.815|3.518||133.666|-134.524||1.6175|60.483|23.3553|2.6709|1.7683|290|4.6861||0|0|0.228|6.0885|69.066|30.343|0.047|7.4183|5||-1.2115|7.4183||51.275||0.14|46.9823|0|46.9823|0|1.6638|0.14|0|4.112|7.4183|9.141|374.369||117.925|17.943|7.678|7.207|7.117|0.045|12.66|12.66|542.9177|733490.1333|229.6875
russ2000_1623|QNST|201804|201803|201803|||||||||||||1.3777||22.4136||1.5447|62.4444|4.2109|||0||7.2843||||||10|-0.9499||||||47.134||||||||||||||||||11.98|11.98|515.759|937969.6333|166.2222
russ2000_1623|QNST|201805|201803|201803|||||||||||||1.5651||25.4626||1.7317|72.0556|4.7358|||0||5.0023||||||10|-0.6185||||||||||||||||||||||||13.43|13.43|585.9206|646949.4|249.7396
russ2000_1623|QNST|201806|201806|201806|137.624|64.7||4.211|70.856|71.97|68.032|3.938||148.326|-129.103||1.5172|34.3226|24.6843|2.4819|1.6827|72.7778|4.6018||0|0|0.1058|5.8892|69.401|32.506|0.048|12.3274|6|10|-0.5011|12.3274||51.885|506|0.1|48.1464|0|48.1464|0|1.9711|0.1|0|3.4779|12.3274|15.93|404.358||111.521|16.735|7.277|5.909|5.421|0.063|13.05|13.05|568.0097|551887.5667|226.25
russ2000_1623|QNST|201807|201806|201806|||||||||||||1.5379||25.6726||1.7589|42.7742|4.6288|||0||6.2519||||||10|-0.5116||||||||||||||||||||||||14.26|14.26|621.8677|559202.6333|259.194
russ2000_1623|QNST|201808|201806|201806|||||||||||||1.6344||27.2826||1.8588|50.1935|4.8917|||0||5.1959||||||10|-0.0481||||||49.0628||||||||||||||||||15.07|15.07|660.8662|703512.7333|182.7392
russ2000_1623|QNST|201809|201809|201809|141.484|70.519||4.126|70.118|70.033|66.025|4.008||153.025|-123.806||1.4494|30.1482|24.1951|2.6737|1.6356|43.2581|4.3875||0|0|0.097|5.7612|65.668|34.129|0.049|14.5228|6|10|-0.0406|14.5228||52.441||0.1|49.146||49.146|0|2.0627|0.1||2.9295|14.5228|19.782|429.809||112.869|16.056|7.438|5.312|5.297|0.066|13.26|13.26|586.0769|603784.5|79.4317
russ2000_1623|QNST|201810|201809|201809|||||||||||||1.3498||18.2084||1.5804|36.0263|4.2522|||0||8.0956||||||10|-0.7791||||||49.2899||||||||||||||||||13.24|13.24|580.174|627974.2667|83.8889
russ2000_1623|QNST|201811|201809|201809|||||||||||||1.6868||22.7543||1.9265|39.0526|5.1988|||0||6.1082||||||10|-1.1173||||||||||||||||||||||||16.14|16.14|725.02|1005142|50.9822
russ2000_1623|QNST|201812|201812|201812|130.496|62.447||4.575|96.413|76.543|68.146|8.397||211.206|-70.98||1.6582|10.5482|22.3676|2.5903|1.8967|42.1316|5.1182||0|0|0.0801|10.2508|63.122|34.759|0.05|45.8165|6|9|-0.3441|45.8165||52.682||1|49.7714||49.7714|0|1.8426|1||-230.6861|45.8165|70.661|446.411||104.096|13.181|7.332|2.94|52.826|-0.029|15.89|15.89|712.6975|809906.5|87.8251
russ2000_1623|QNST|201901|201812|201812|||||||||||||1.9829||23.9911||2.2209|13.9776|4.4868|0.0055||0||10.0769||||||10|-0.0601||||||49.8073||||||||||||||||||19.04|19.04|885.2005|878038.7333|104.9516
russ2000_1623|QNST|201902|201812|201812|||||||||||||1.4188||17.1656||1.6295|10.0672|3.2945|0.004||0||13.5687||||||10|0.1033||||||||||||||||||||||||13.97|13.97|633.361|1222259.4|6.2357
russ2000_1623|QNST|201903|201903|201903|140.254|67.004||4.81|94.861|84.055|75.037|9.018||214.253|-70.039||1.3541|9.3531|16.3827|2.0218|1.5619|9.7463|3.1577|0.0038|0|0|0.0965|11.5363|67.494|35.173|0.05|37.4705|5|7|0.043|37.4705||52.932||0.02|50.0476||50.0476|0|1.7924|0.02||-388.1529|37.4705|64.485|444.711||116.225|17.875|15.938|-0.951|0.941|-0.016|13.39|13.39|604.4727|662757.1|4.8551
russ2000_1623|QNST|201904|201903|201903|||||||||||||1.4879||17.7654||1.7184|11.2869|3.4011|0.0202||0||11.2936||||||7|0.0588||||||50.1523||||||||||||||||||14.56|14.56|661.6891|485460.8|33.9466
russ2000_1623|QNST|201905|201903|201903|||||||||||||1.5861||18.9374||1.8175|12.2541|3.6048|0.0218||0||9.9933||||||9|-0.1828||||||||||||||||||||||||15.4|15.4|705.3414|609237.5667|19.4725
russ2000_1623|QNST|201906|201906|201906|143.378|62.522||5.41|117.662|101.782|83.699|18.083||222.829|-66.623||1.6481|11.8149|19.678|2.2741|1.8824|12.7623|3.7336|0.0226|0|0|0.0808|10.0043|76.671|37.093|0.05|32.8967|6|9|-0.1413|32.8967||52.973|637|0.06|50.5185||50.5185|0|1.663|0.06||-482.8902|32.8967|62.48|455.154||121.964|14.533|7.881|3.418|3.416|-0.098|15.95|15.95|732.9252|585362.8|24.8044
russ2000_1623|QNST|201907|201906|201906|||||||||||||1.6685||22.5633||1.8859|13.8051|3.6886|0.0491||0||11.0812||||||9|-0.1601||||||||||||||||||||||||16.27|16.27|759.414|445011.9333|19.1941
russ2000_1623|QNST|201908|201906|201906|||||||||||||1.0955||14.8148||1.2762|9.5339|2.5183|0.0332||0||7.701||||||9|-0.0703||||||50.986||||||||||||||||||11.01|11.01|498.6214|770669.7333|-30.5801
russ2000_1623|QNST|201909|201909|201909|151.3|70.517||17.514|115.722|114.167|87.573|26.594||228.091|-65.491||1.2517|9.8236|16.9268|1.6738|1.4373|10.7627|2.8373|0.0374|0|0|0.1006|9.2336|74.615|40.02|0.051|28.3246|5|4|-0.0198|28.3246||53.326||0.02|51.1023||51.1023|0|1.6573|0.02||-771.5439|28.3246|58.315|468.899||126.614|13.425|8.188|1.284|1.132|-0.14|12.4|12.4|569.7044|750490.5|-7.6694
russ2000_1623|QNST|201910|201909|201909|||||||||||||1.2599||17.9832||1.462|11.8636|2.8991|0.0621||0||7.4523||||||5|0.4849||||||||||||||||||||||||12.94|12.94|590.7468|562971.2667|-3.0712
russ2000_1623|QNST|201911|201909|201909|||||||||||||1.6216||23.1464||1.8326|14.4364|3.6427|0.0778||0||6.7301||||||5|0.6666||||||51.2255||||||||||||||||||16.22|16.22|760.3606|588411.9333|8.0613
russ2000_1623|QNST|201912|201912|201912|150.97|76.124||16.833|113.788|105.533|82.712|22.821||233.871|-63.942||1.4795|101.5111|23.782|2.105|1.686|14.1455|3.3803|0.0738|0|0|0.0818|5.8102|69.612|34.298|0.052|3.1696|5|5|1.1235|3.1696||53.489||0.03|51.6368||51.6368|0|1.762|0.03||-43.2526|3.1696|7.038|482.904||118.101|12.783|8.09|1.162|1.549|-0.123|15.31|15.31|714.4354|418740.2|-5.6685
russ2000_1623|QNST|202001|201912|201912|||||||||||||1.3287||21.3584||1.5307|101.4615|3.069|||0||5.8793||||||4|0.7878||||||||||||||||||||||||13.9|13.9|641.6275|362067.0667|-25.2688
russ2000_1623|QNST|202002|201912|201912|||||||||||||1.3047||20.9734||1.5043|100.2308|3.0196|||0||5.4004||||||3|0.7359||||||51.6974||||||||||||||||||13.66|13.66|630.0625|567130.1667|-2.6372
russ2000_1623|QNST|202003|202003|202003|179.26|97.139||15.861|111.364|111.305|90.896|20.409||249.207|-50.023||0.648|16.0353|8.2533|0.8903|0.8663|56.9231|1.6777||0|0|0.1547|2.8096|73.367|40.065|0.052|8.7159|4|6|1.6856|8.7159||53.439||0.26|51.9381||51.9381|0|1.8758|0.26||1.0676|8.7159|20.016|495.342||128.663|14.453|7.192|14.368|13.919|-0.134|8.05|8.05|320.9627|663039.3|-39.8805
russ2000_1623|QNST|202004|202003|202003|||||||||||||0.8262||10.5237||1.0493|27.4595|2.032|||0||3.6763||||||4|1.8327||||||||||||||||||||||||9.75|9.75|409.2575|507365.7667|-32.0084
russ2000_1623|QNST|202005|202003|202003|||||||||||||0.8517||10.848||1.0751|27.2432|2.0826|||0||2.793||||||4|2.105||||||51.9525||||||||||||||||||9.99|9.99|421.8665|492647.8333|-37.6794
russ2000_1623|QNST|202006|202006|202006|185.572|107.509||14.775|108.851|102.463|85.837|16.626||255.944|-48.521||0.8945|24.2297|10.1166|1.2238|1.1389|27.6757|2.1337||0|0|0.1185|2.8139|68.27|36.759|0.052|7.6063|4|3|2.2175|7.6063||53.3|592|0.03|52.2098||52.2098|0|2.0478|0.03||3.1253|7.6063|18.102|490.339||116.961|11.814|8.594|1.872|1.502|-0.069|10.46|10.46|438.6055|358403.4667|-34.0063
russ2000_1623|QNST|202007|202006|202006|||||||||||||0.9978||11.2847||1.2445|33.6471|2.3316|||0||2.3907||||||3|2.2398||||||||||||||||||||||||11.43|11.43|489.249|338483.7|-29.9203
russ2000_1623|QNST|202008|202006|202006|||||||||||||1.2198||13.796||1.459|39.1176|2.757|||0||2.6102||||||4|2.077||||||52.6686||||||||||||||||||13.4|13.4|598.1256|335568.4|21.5971
russ2000_1623|QNST|202009|202009|202009|||||||||||||1.4767||16.7017||1.7192|43.6176|3.2492|||0||3.1025||||||8|1.7702||||||52.6669||||||||||||||||||15.79|15.79|724.1014|335670.3|23.4558
russ2000_1623|QNST|202010|202009|202009|||||||||||||1.6239||18.3659||1.8684|50.4706|3.5311|||0|||||||||||||||||||||||||||||||||17.16|17.16|796.255|309085.4333|32.3053
russ2000_1623|QNST|202407|202406|202406|||||||||||||||||1.6739||4.7843||||||||||||||||||||||||||||||||||||18.7|18.7|986.8646|396346.3|
russ2000_1623|QNST|202408|202406|202406|||||||||||||||||1.7106||4.9466||||||||||||||||||56.1251||||||||||||||||||19.11|19.11|1022.0627|463016.5667|
russ2000_1623|QNST|202409|202409|202409||24.982||||181.354|||||||||||1.3749||4.8846|||||||||||||||||-0.02|56.1276|||||||||-22.132|768.81||279.219|28.405|20.992||-1.366||19.13|19.13|1048.739|428860.6667|
russ2000_1623|QNST|202410|202409|202409|||||||||||||||||1.5093||5.3621||||||||||||||||||||||||||||||||||||21|21|1153.6976|359379.9667|
russ2000_1623|QNST|202411|202409|202409|||||||||||||||||1.6372||5.8306||||||||||||||||||56.263||||||||||||||||||22.78|22.78|1256.6891|508712.6333|
russ2000_1623|QNST|202412|202412|202412||57.835||||185.395|||||||||||1.3824||5.8091|||||||||||||||||-0.03|56.4675|||||||||-12.127|928.723||282.596|26.754|19.432||-1.549||23.07|23.07|1244.8702|451078.6333|
russ2000_1623|QNST|202501|202412|202412|||||||||||||||||1.4177||5.9578||||||||||||||||||56.4686||||||||||||||||||23.66|23.66|1278.2121|490281.1|
russ2000_1623|QNST|202502|202412|202412|||||||||||||||||1.1732||4.9304||||||||||||||||||||||||||||||||||||19.58|19.58|1047.8202|588905.5|
russ2000_1623|QNST|202503|202503|202503||81.815||||181.76|||||||||||0.9795||4.3142|||||||||||||||||0.08|56.9446|||||||||-0.663|1029.978||269.842|27.862|14.1||4.416||17.84|17.84|934.0767|524942|
russ2000_1623|QNST|202504|202503|202503|||||||||||||||||0.9619||4.2368||||||||||||||||||||||||||||||||||||17.52|17.52|915.8544|567303.3333|
russ2000_1623|QNST|202505|202503|202503|||||||||||||||||0.8384||3.6932||||||||||||||||||56.9519||||||||||||||||||15.27|15.27|787.8405|813297.0333|
russ2000_1623|QNST|202506|202506|202506|||||||||||||||||0.8839||3.8939||||||||||||||||||||||||||||||||||||16.1|16.1|835.1106|557721.1|
russ2000_1623|QNST|202507|202506|202506|||||||||||||||||0.9081||4.0004||||||||||||||||||||||||||||||||||||16.54|16.54|860.1694|523126.6333|